Sonuç Sayfası 5 için Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (117)
- Avustralya (9)
- Avusturya (13)
- Brezilya (17)
- Kanada (7)
- Çin (185)
- Finlandiya (3)
- Fransa (8)
- Almanya (167)
- Hong Kong (24)
- Macaristan (1)
- Hindistan (180)
- Endonezya (11)
- İsrail (2)
- İtalya (6)
- Japonya (103)
- Malezya (14)
- Meksika (10)
- Norveç (1)
- Polonya (9)
- Rusya (2)
- Singapur (3)
- Güney Afrika (1)
- Güney Kore (108)
- ispanya (3)
- İsveç (5)
- İsviçre (1)
- Tayvan (55)
- Tayland (41)
- Türkiye (10)
- Birleşik Krallık (16)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (9)
- BSE (106)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (136)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (24)
- IOB (16)
- Istanbul (10)
- Jakarta (11)
- Johannesburg (1)
- KOSDAQ (46)
- KSE (62)
- Kuala Lumpur (14)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (6)
- Munich (1)
- NSE (74)
- NYSE (21)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (2)
- Paris (8)
- São Paulo (17)
- SES (3)
- Shanghai (91)
- Shenzhen (94)
- Stockholm (5)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (33)
- Tech Market Large (17)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (102)
- Toronto (5)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (20)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (1131)
Otomobil Parçaları (1132)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (446)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1875)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (413)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (448)
- Perakende Giyim (253)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (275)
- İnternet Üzerinden Perakende (327)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (864)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (174)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (173)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1743)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (256)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (430)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (148)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (167)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (411)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (749)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1567)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TOMO Holdings Limited
6928.HK
HK
|
HK$0.22 0.03 USD |
-0.91
|
HK$166.77M 21.32M USD | HK$180.00K 23.02K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$166.77M 21.32M USD | 0 | -HK$0.04 -0.005 USD | ||
JIAN VEHICLE B
200054.SZ
CN
|
HK$1.22 0.16 USD |
0
|
HK$162.11M 20.73M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$162.11M 20.73M USD | 0 | -HK$0.47 -0.06 USD | ||
Greenland Technologies Holding Corporation
GTEC
US
|
$0.63 — |
-4.26
|
$16.72M — | $41.43K — | $0.62 — | $0.66 — | $16.72M — | 2.52 | $0.25 — | ||
Gemilang International Limited
6163.HK
HK
|
HK$0.46 0.06 USD |
+2.25
|
HK$125.75M 16.08M USD | HK$40.00K 5.11K USD | HK$0.46 0.06 USD | HK$0.46 0.06 USD | HK$125.75M 16.08M USD | 0 | -HK$0.01 -0.001 USD | ||
Ingress Industrial (Thailand) Public Company Limited
INGRS.BK
TH
|
THB 0.36 0.01 USD |
0
|
THB 520.90M 14.66M USD | THB 5.01M 140.91K USD | THB 0.36 0.01 USD | THB 0.41 0.01 USD | THB 520.90M 14.66M USD | 0 | -THB 0.16 -0.004 USD | ||
Solid Automotive Berhad
5242.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 64.92M 13.8M USD | MYR 240.00K 51.03K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 64.92M 13.8M USD | 12.50 | MYR 0.01 0.002 USD | ||
Cofle S.p.A.
CFL.MI
IT
|
€1.97 2.27 USD |
+7.65
|
€11.93M 13.77M USD | €11.36K 13.11K USD | €1.83 2.11 USD | €1.97 2.27 USD | €11.93M 13.77M USD | 0 | -€1.43 -1.6 USD | ||
|
Chai Watana Tannery Group Public Company Limited
CWT.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 466.43M 13.12M USD | THB 1.01M 28.37K USD | THB 0.74 0.02 USD | THB 0.77 0.02 USD | THB 466.43M 13.12M USD | 0 | -THB 0.06 -0.001 USD | ||
Duell Oyj
DUELL.HE
FI
|
€1.97 2.27 USD |
+3.68
|
€10.21M 11.79M USD | €3.16K 3.65K USD | €1.90 2.19 USD | €2.02 2.33 USD | €10.21M 11.79M USD | 0 | -€0.61 -0.7 USD | ||
|
REE Automotive
REE
US
|
$0.38 — |
-5.06
|
$10.92M — | $26.59K — | $0.38 — | $0.41 — | $10.92M — | 0 | -$1.74 — | ||
|
Shuanghua Holdings Limited
1241.HK
HK
|
HK$0.13 0.02 USD |
-0.78
|
HK$83.20M 10.64M USD | HK$54.00K 6.9K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$83.20M 10.64M USD | 0 | -HK$0.03 -0.003 USD | ||
|
T.R.V. Rubber Products Public Company Limited
TRV.BK
TH
|
THB 1.45 0.04 USD |
0
|
THB 348.00M 9.79M USD | THB 10.20K 287.03 USD | THB 1.45 0.04 USD | THB 1.45 0.04 USD | THB 348.00M 9.79M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC.BK
TH
|
THB 0.94 0.03 USD |
0
|
THB 320.37M 9.01M USD | THB 13.30K 374.28 USD | THB 0.94 0.03 USD | THB 0.94 0.03 USD | THB 320.37M 9.01M USD | 0 | -THB 0.43 -0.01 USD | ||
|
China First Capital Group Limited
1269.HK
HK
|
HK$0.04 0.0048 USD |
0
|
HK$70.22M 8.98M USD | HK$210.00K 26.85K USD | HK$0.04 0.0044 USD | HK$0.04 0.0048 USD | HK$70.22M 8.98M USD | 0 | -HK$0.20 -0.02 USD | ||
Worksport
WKSP
US
|
$0.63 — |
-4.94
|
$7.89M — | $387.71K — | $0.61 — | $0.70 — | $7.89M — | 0 | -$2.65 — | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO.BK
TH
|
THB 0.88 0.02 USD |
+1.15
|
THB 278.66M 7.84M USD | THB 115.90K 3.26K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 278.66M 7.84M USD | 4.00 | THB 0.22 0.006 USD | ||
Acma Ltd.
AYV.SI
SG
|
SGD 0.19 0.14 USD |
0
|
SGD 9.41M 7.05M USD | SGD 1.00K 749.46 USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 9.41M 7.05M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Eversafe Rubber Berhad
0190.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 19.25M 4.09M USD | MYR 190.40K 40.48K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 19.25M 4.09M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Joe Holding Berhad
7096.KL
MY
|
MYR 0.06 0.01 USD |
-7.69
|
MYR 18.35M 3.9M USD | MYR 63.90K 13.59K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 18.35M 3.9M USD | 0 | -MYR 0.06 -0.01 USD | ||
Foresight Autonomous
FRSX
US
|
$1.57 — |
-4.85
|
$3.76M — | $207.35K — | $1.45 — | $1.64 — | $3.76M — | 0 | -$10.80 — | ||
RPM Automotive Group Limited
RPM.AX
AU
|
A$0.02 0.01 USD |
-5.56
|
A$4.63M 3.07M USD | A$307.42K 203.47K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.63M 3.07M USD | 1.70 | A$0.01 0.006 USD | ||
Amerityre
AMTY
US
|
$0.03 — |
0
|
$2.48M — | $5.00K — | $0.03 — | $0.03 — | $2.48M — | 3.00 | $0.01 — | ||
Spectra Products Inc.
SSA.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$2.61M 1.94M USD | CA$6.75K 5.01K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$2.61M 1.94M USD | 0 | CA$0.00 0 USD | ||
|
Aether Catalyst
ATHHF
US
|
$0.01 — |
0
|
$1.28M — | $33.00K — | $0.01 — | $0.01 — | $1.28M — | 0 | -$0.01 — | ||
|
Optec
OPTI
US
|
$0.00 — |
-66.67
|
$1.12M — | $1.03M — | $0.00 — | $0.00 — | $1.12M — | 0 | $0.00 — | ||
|
Aether Catalyst Solutions, Inc.
ATHR.CN
CA
|
CA$0.01 0.0074 USD |
-33.33
|
CA$754.31K 559.74K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$754.31K 559.74K USD | 0 | -CA$0.01 -0.007 USD | ||
O'Reilly Automotive, Inc.
ORLY34.SA
BR
|
R$1.49 0.3 USD |
+1.36
|
R$382.78B 77.58B USD | R$12.19K 2.47K USD | R$1.45 0.29 USD | R$1.49 0.3 USD | R$382.78B 77.58B USD | 29.80 | R$0.05 0.01 USD | ||
O'Reilly Automotive, Inc.
ORLY.MX
MX
|
MX$1,580.00 93.56 USD |
0
|
MX$1.31T 77.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.31T 77.53B USD | 29.85 | MX$52.93 3.13 USD | ||
O'Reilly Automotive, Inc.
ORLY.VI
AT
|
€77.99 90.03 USD |
+1.05
|
€64.63B 74.61B USD | €0.00 0 USD | €77.99 90.03 USD | €78.07 90.12 USD | €64.63B 74.61B USD | 29.31 | €2.66 3.07 USD | ||
O'Reilly Automotive, Inc.
OM6.F
DE
|
€77.58 89.55 USD |
-1.08
|
€64.29B 74.21B USD | €24.00 27.7 USD | €77.58 89.55 USD | €77.58 89.55 USD | €64.29B 74.21B USD | 29.27 | €2.65 3.06 USD | ||
Sumitomo Electric Industries, Ltd.
SMO.F
DE
|
€62.30 71.92 USD |
+2.13
|
€48.59B 56.09B USD | €773.00 892.3 USD | €60.37 69.69 USD | €63.41 73.2 USD | €48.59B 56.09B USD | 24.33 | €2.56 2.96 USD | ||
Sumitomo Electric Industries, Ltd.
SMO1.F
DE
|
€61.00 70.41 USD |
+4.27
|
€47.58B 54.92B USD | €100.00 115.43 USD | €61.00 70.41 USD | €61.00 70.41 USD | €47.58B 54.92B USD | 23.82 | €2.56 2.96 USD | ||
|
Sumitomo Electric Industries
SMTOF
US
|
$67.89 — |
0
|
$52.95B — | $3.50K — | $65.70 — | $67.89 — | $52.95B — | 23.01 | $2.95 — | ||
|
AutoZone, Inc.
AZOI34.SA
BR
|
R$71.12 14.41 USD |
0
|
R$256.12B 51.91B USD | R$0.00 0 USD | R$71.12 14.41 USD | R$71.12 14.41 USD | R$256.12B 51.91B USD | 21.04 | R$3.38 0.69 USD | ||
AutoZone, Inc.
AZ5.F
DE
|
€2,692.00 3107.47 USD |
+1.66
|
€44.07B 50.87B USD | €1.00 1.15 USD | €2,692.00 3107.47 USD | €2,692.00 3107.47 USD | €44.07B 50.87B USD | 21.44 | €125.52 144.89 USD | ||
AutoZone, Inc.
AZO.VI
AT
|
€2,692.00 3107.47 USD |
+0.82
|
€44.07B 50.87B USD | €0.00 0 USD | €2,692.00 3107.47 USD | €2,712.00 3130.56 USD | €44.07B 50.87B USD | 21.36 | €126.02 145.47 USD | ||
Hyundai Mobis Co.,Ltd
012330.KS
KR
|
₩640,000 483.1 USD |
+5.44
|
₩57T 43.08B USD | ₩516K 389.16 USD | ₩621,000 468.75 USD | ₩647,000 488.38 USD | ₩57T 43.08B USD | 0 | ₩0 0 USD | ||
DENSO Corporation
DNO.F
DE
|
€10.23 11.81 USD |
+1.69
|
€27.54B 31.79B USD | €40.00 46.17 USD | €10.23 11.81 USD | €10.23 11.81 USD | €27.54B 31.79B USD | 7.35 | €1.39 1.6 USD | ||
|
DENSO Corporation
DNOA.F
DE
|
€10.00 11.54 USD |
+2.04
|
€26.92B 31.08B USD | €2.00 2.31 USD | €10.00 11.54 USD | €10.00 11.54 USD | €26.92B 31.08B USD | 7.19 | €1.39 1.6 USD | ||
Bridgestone Corporation
BGT.F
DE
|
€18.62 21.49 USD |
+3.99
|
€23.37B 26.97B USD | €280.00 323.21 USD | €18.62 21.49 USD | €18.62 21.49 USD | €23.37B 26.97B USD | 29.08 | €0.64 0.74 USD | ||
Bridgestone Corporation
BGTA.F
DE
|
€9.20 10.62 USD |
+3.95
|
€23.10B 26.66B USD | €12.00 13.85 USD | €9.20 10.62 USD | €9.20 10.62 USD | €23.10B 26.66B USD | 28.75 | €0.32 0.37 USD | ||
|
Knorr-Bremse AG
KBX.VI
AT
|
€105.00 121.21 USD |
+3.24
|
€16.93B 19.54B USD | €0.00 0 USD | €104.70 120.86 USD | €105.00 121.21 USD | €16.93B 19.54B USD | 31.72 | €3.31 3.82 USD | ||
Knorr-Bremse AG
KBX.F
DE
|
€103.70 119.7 USD |
+2.47
|
€16.72B 19.3B USD | €15.00 17.32 USD | €103.70 119.7 USD | €103.70 119.7 USD | €16.72B 19.3B USD | 31.32 | €3.31 3.82 USD | ||
Knorr-Bremse AG
KBXA.F
DE
|
€25.60 29.55 USD |
+4.92
|
€16.51B 19.05B USD | €381.00 439.8 USD | €25.60 29.55 USD | €25.60 29.55 USD | €16.51B 19.05B USD | 30.84 | €0.83 0.96 USD | ||
|
Magna International Inc.
MGAN.MX
MX
|
MX$1,181.58 69.96 USD |
0
|
MX$321.66B 19.05B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$321.66B 19.05B USD | 28.90 | MX$40.88 2.42 USD | ||
Knorr-Bremse AG
KNBHF
US
|
$117.71 — |
0
|
$18.97B — | $200.00 — | $97.02 — | $97.22 — | $18.97B — | 30.89 | $3.81 — | ||
Magna International Inc.
MGA.F
DE
|
€57.60 66.49 USD |
+0.21
|
€15.68B 18.1B USD | €24.00 27.7 USD | €57.60 66.49 USD | €57.60 66.49 USD | €15.68B 18.1B USD | 28.09 | €2.05 2.37 USD | ||
|
Fuyao Glass Industry Group Co., Ltd.
4FG.F
DE
|
€5.90 6.81 USD |
+2.61
|
€15.40B 17.77B USD | €50.00 57.72 USD | €5.90 6.81 USD | €5.90 6.81 USD | €15.40B 17.77B USD | 13.40 | €0.44 0.51 USD | ||
|
Continental Aktiengesellschaft
CON.F
DE
|
€74.72 86.25 USD |
+4.24
|
€14.94B 17.25B USD | €1.01K 1.17K USD | €73.34 84.66 USD | €74.72 86.25 USD | €14.94B 17.25B USD | 0 | -€2.19 -2.5 USD | ||
|
Continental Aktiengesellschaft
CONA.SG
DE
|
€7.40 8.54 USD |
+2.78
|
€14.80B 17.08B USD | €0.00 0 USD | €7.20 8.31 USD | €7.45 8.6 USD | €14.80B 17.08B USD | 0 | -€0.22 -0.2 USD | ||
|
Continental Aktiengesellschaft
CTTAF
US
|
$83.81 — |
+1.07
|
$16.76B — | $150.00 — | $81.50 — | $81.50 — | $16.76B — | 0 | -$2.52 — | ||
|
Continental Aktiengesellschaft
CONA.F
DE
|
€7.20 8.31 USD |
+3.6
|
€14.40B 16.62B USD | €601.00 693.76 USD | €7.20 8.31 USD | €7.20 8.31 USD | €14.40B 16.62B USD | 0 | -€0.22 -0.2 USD | ||
|
BorgWarner Inc.
B1WA34.SA
BR
|
R$373.16 75.63 USD |
0
|
R$76.54B 15.51B USD | R$0.00 0 USD | R$373.16 75.63 USD | R$373.16 75.63 USD | R$76.54B 15.51B USD | 42.35 | R$8.81 1.79 USD | ||
BorgWarner Inc.
BGW.F
DE
|
€64.32 74.25 USD |
-0.28
|
€13.19B 15.23B USD | €93.00 107.35 USD | €64.32 74.25 USD | €64.32 74.25 USD | €13.19B 15.23B USD | 43.45 | €1.48 1.71 USD | ||
|
Modine Manufacturing Company
MMF.F
DE
|
€245.90 283.85 USD |
+4.37
|
€12.99B 14.99B USD | €49.00 56.56 USD | €245.40 283.27 USD | €246.30 284.31 USD | €12.99B 14.99B USD | 125.45 | €1.96 2.26 USD | ||
|
Aptiv PLC
APTV34.SA
BR
|
R$173.23 35.11 USD |
+1.68
|
R$73.32B 14.86B USD | R$30.00 6.08 USD | R$173.06 35.08 USD | R$173.57 35.18 USD | R$73.32B 14.86B USD | 40.28 | R$4.30 0.87 USD | ||
|
Genuine Parts Company
G1PC34.SA
BR
|
R$261.65 53.03 USD |
+9.84
|
R$72.02B 14.6B USD | R$2.00 0.41 USD | R$261.65 53.03 USD | R$261.65 53.03 USD | R$72.02B 14.6B USD | 231.54 | R$1.13 0.23 USD | ||
|
Genuine Parts Company
GPT.F
DE
|
€89.82 103.68 USD |
+0.51
|
€12.36B 14.27B USD | €135.00 155.84 USD | €89.82 103.68 USD | €89.82 103.68 USD | €12.36B 14.27B USD | 236.36 | €0.38 0.44 USD | ||
Bosch Limited
BOSCHLTD.NS
IN
|
₹39,100.00 473.04 USD |
+0.1
|
₹1.15T 13.95B USD | ₹41.37K 500.46 USD | ₹38,985.00 471.65 USD | ₹39,775.00 481.21 USD | ₹1.15T 13.95B USD | 41.53 | ₹941.35 11.39 USD | ||
|
Bosch Limited
BOSCHLTD.BO
IN
|
₹39,046.15 472.39 USD |
-0.02
|
₹1.15T 13.93B USD | ₹1.60K 19.35 USD | ₹38,995.00 471.77 USD | ₹39,755.00 480.97 USD | ₹1.15T 13.93B USD | 42.90 | ₹910.02 11.01 USD | ||
Aptiv PLC R
D7A.F
DE
|
€55.26 63.79 USD |
-5.57
|
€11.69B 13.5B USD | €6.00 6.93 USD | €55.26 63.79 USD | €55.26 63.79 USD | €11.69B 13.5B USD | 38.11 | €1.45 1.67 USD | ||
Niterra Co., Ltd.
NGK.F
DE
|
€55.00 63.49 USD |
+2.8
|
€10.74B 12.4B USD | €46.00 53.1 USD | €55.00 63.49 USD | €55.00 63.49 USD | €10.74B 12.4B USD | 17.85 | €3.08 3.56 USD | ||
|
BorgWarner Inc.
BWA.MX
MX
|
MX$1,001.80 59.32 USD |
0
|
MX$205.48B 12.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$205.48B 12.17B USD | 33.44 | MX$29.95 1.77 USD | ||
Bharat Forge Limited
BHARATFORG.BO
IN
|
₹2,020.60 24.45 USD |
+3.83
|
₹966.03B 11.69B USD | ₹273.09K 3.3K USD | ₹1,956.00 23.66 USD | ₹2,035.00 24.62 USD | ₹966.03B 11.69B USD | 89.36 | ₹22.61 0.27 USD | ||
Aisin Corporation
AKN.F
DE
|
€12.60 14.54 USD |
+4.13
|
€9.13B 10.54B USD | €10.00 11.54 USD | €12.60 14.54 USD | €12.60 14.54 USD | €9.13B 10.54B USD | 7.59 | €1.66 1.92 USD | ||
|
HELLA GmbH & Co. KGaA
HLKHF
US
|
$94.52 — |
0
|
$10.50B — | $100.00 — | $93.78 — | $93.78 — | $10.50B — | 55.59 | $1.70 — | ||
|
Aisin Corporation
ASEKY
US
|
$14.25 — |
0
|
$10.33B — | $250.00 — | $15.51 — | $15.51 — | $10.33B — | 7.42 | $1.92 — | ||
Autoliv, Inc.
0MI0.IL
GB
|
SEK 1,228.00 119.87 USD |
+0.36
|
SEK 104.92B 10.24B USD | SEK 1.83K 178.92 USD | SEK 1,220.00 119.09 USD | SEK 1,228.00 119.87 USD | SEK 104.92B 10.24B USD | 25.04 | SEK 49.03 4.79 USD | ||
HELLA GmbH & Co. KGaA
HLLGY
US
|
$42.90 — |
0
|
$9.91B — | $1.00 — | $42.04 — | $42.04 — | $9.91B — | 87.55 | $0.49 — | ||
|
Niterra Co., Ltd.
NGKSY
US
|
$25.00 — |
0
|
$9.77B — | $16.00 — | $24.95 — | $24.95 — | $9.77B — | 14.04 | $1.78 — | ||
|
Allison Transmission Holdings, Inc.
1A7.F
DE
|
€100.95 116.53 USD |
+2.2
|
€8.37B 9.66B USD | €40.00 46.17 USD | €100.95 116.53 USD | €100.95 116.53 USD | €8.37B 9.66B USD | 18.18 | €5.55 6.41 USD | ||
|
Autoliv, Inc.
LIV.F
DE
|
€111.00 128.13 USD |
0
|
€8.31B 9.59B USD | €50.00 57.72 USD | €110.00 126.98 USD | €111.00 128.13 USD | €8.31B 9.59B USD | 13.82 | €8.03 9.27 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.VI
AT
|
€72.50 83.69 USD |
+1.97
|
€8.06B 9.3B USD | €0.00 0 USD | €72.50 83.69 USD | €73.30 84.61 USD | €8.06B 9.3B USD | 85.29 | €0.85 0.98 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.F
DE
|
€71.50 82.53 USD |
+1.42
|
€7.94B 9.17B USD | €15.00 17.32 USD | €71.50 82.53 USD | €71.50 82.53 USD | €7.94B 9.17B USD | 84.11 | €0.85 0.98 USD | ||
|
HELLA GmbH & Co. KGaA
HLEA.SG
DE
|
€34.80 40.17 USD |
+1.16
|
€7.73B 8.93B USD | €0.00 0 USD | €34.20 39.48 USD | €35.00 40.4 USD | €7.73B 8.93B USD | 80.93 | €0.43 0.5 USD | ||
|
Pirelli & C. S.p.A.
PC.VI
AT
|
€6.54 7.54 USD |
+3.16
|
€7.09B 8.18B USD | €0.00 0 USD | €6.53 7.54 USD | €6.54 7.54 USD | €7.09B 8.18B USD | 12.81 | €0.51 0.59 USD | ||
Pirelli & C. S.p.A.
2PI.F
DE
|
€6.49 7.49 USD |
+2.77
|
€7.04B 8.12B USD | €200.00 230.87 USD | €6.49 7.49 USD | €6.49 7.49 USD | €7.04B 8.12B USD | 12.71 | €0.51 0.59 USD | ||
Schaeffler India Limited
SCHAEFFLER.NS
IN
|
₹4,041.20 48.89 USD |
-0.36
|
₹631.65B 7.64B USD | ₹61.05K 738.54 USD | ₹4,025.00 48.7 USD | ₹4,131.00 49.98 USD | ₹631.65B 7.64B USD | 51.89 | ₹77.87 0.94 USD | ||
|
Schaeffler India Limited
SCHAEFFLER.BO
IN
|
₹4,035.25 48.82 USD |
-0.36
|
₹630.72B 7.63B USD | ₹2.64K 31.95 USD | ₹4,022.75 48.67 USD | ₹4,189.35 50.68 USD | ₹630.72B 7.63B USD | 51.89 | ₹77.76 0.94 USD | ||
The Yokohama Rubber Company, Limited
YRB.F
DE
|
€41.00 47.33 USD |
+8.47
|
€6.47B 7.47B USD | €341.00 393.63 USD | €41.00 47.33 USD | €41.00 47.33 USD | €6.47B 7.47B USD | 11.35 | €3.61 4.17 USD | ||
Lear Corporation
LE6N.F
DE
|
€126.00 145.45 USD |
+0.8
|
€6.31B 7.29B USD | €20.00 23.09 USD | €126.00 145.45 USD | €126.00 145.45 USD | €6.31B 7.29B USD | 14.58 | €8.64 9.97 USD | ||
|
The Yokohama Rubber Company
YORUF
US
|
$46.05 — |
0
|
$7.26B — | $100.00 — | $36.70 — | $36.70 — | $7.26B — | 11.06 | $4.16 — | ||
Hankook Tire & Technology Co., Ltd.
161390.KS
KR
|
₩73,500 55.48 USD |
+2.08
|
₩9T 6.77B USD | ₩455K 343.3 USD | ₩73,100 55.18 USD | ₩76,000 57.37 USD | ₩9T 6.77B USD | 0 | ₩0 0 USD | ||
LKQ Corporation
LKQ1.F
DE
|
€22.51 25.98 USD |
+1.33
|
€5.74B 6.62B USD | €46.00 53.1 USD | €22.51 25.98 USD | €22.51 25.98 USD | €5.74B 6.62B USD | 13.01 | €1.73 2 USD | ||
MRF Limited
MRF.BO
IN
|
₹128,578.35 1555.58 USD |
+2.49
|
₹545.32B 6.6B USD | ₹1.26K 15.28 USD | ₹127,000.00 1536.49 USD | ₹131,792.50 1594.47 USD | ₹545.32B 6.6B USD | 29.45 | ₹4.36K 52.81 USD | ||
|
MRF Limited
MRF.NS
IN
|
₹128,540.00 1555.12 USD |
+2.41
|
₹545.16B 6.6B USD | ₹17.75K 214.7 USD | ₹127,005.00 1536.55 USD | ₹131,795.00 1594.5 USD | ₹545.16B 6.6B USD | 22.45 | ₹5.72K 69.24 USD | ||
|
LKQ Corporation
L1KQ34.SA
BR
|
R$126.00 25.54 USD |
+0.81
|
R$32.10B 6.51B USD | R$0.00 0 USD | R$126.00 25.54 USD | R$126.00 25.54 USD | R$32.10B 6.51B USD | 12.31 | R$10.23 2.07 USD | ||
|
Garrett Motion Inc.
G02.F
DE
|
€28.60 33.01 USD |
+0.7
|
€5.35B 6.18B USD | €50.00 57.72 USD | €28.60 33.01 USD | €28.60 33.01 USD | €5.35B 6.18B USD | 19.32 | €1.48 1.71 USD | ||
|
Valeo SE
FRTN.MX
MX
|
MX$345.70 20.47 USD |
0
|
MX$103.96B 6.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$103.96B 6.16B USD | 0 | MX$0.00 0 USD | ||
|
Niterra
NGKSF
US
|
$29.92 — |
-1.04
|
$5.84B — | $325.00 — | $29.92 — | $29.92 — | $5.84B — | 9.80 | $3.05 — | ||
|
The Yokohama Rubber Company, Limited
YORUY
US
|
$36.85 — |
0
|
$5.81B — | $7.00 — | $36.62 — | $36.62 — | $5.81B — | 8.81 | $4.18 — | ||
|
Gentex Corporation
GTX.F
DE
|
€22.23 25.66 USD |
+0.86
|
€4.73B 5.46B USD | €252.00 290.89 USD | €22.23 25.66 USD | €22.23 25.66 USD | €4.73B 5.46B USD | 14.43 | €1.54 1.78 USD | ||
|
Minth
MNTHF
US
|
$4.41 — |
+3.76
|
$5.17B — | $150.00 — | $4.25 — | $4.25 — | $5.17B — | 12.97 | $0.34 — | ||
|
Balkrishna Industries Limited
BALKRISIND.NS
IN
|
₹2,192.50 26.53 USD |
+8.91
|
₹423.85B 5.13B USD | ₹1.03M 12.48K USD | ₹2,050.30 24.81 USD | ₹2,209.50 26.73 USD | ₹423.85B 5.13B USD | 34.14 | ₹64.22 0.78 USD | ||
Balkrishna Industries Limited
BALKRISIND.BO
IN
|
₹2,191.00 26.51 USD |
+8.87
|
₹423.69B 5.13B USD | ₹719.18K 8.7K USD | ₹2,052.80 24.84 USD | ₹2,209.90 26.74 USD | ₹423.69B 5.13B USD | 32.31 | ₹67.80 0.82 USD | ||
|
Johnson Electric
JEHLY
US
|
$47.32 — |
+1.96
|
$4.91B — | $10.00 — | $47.32 — | $47.32 — | $4.91B — | 21.90 | $2.16 — | ||
|
Minth Group Limited
M3I.F
DE
|
€3.48 4.02 USD |
+3.57
|
€4.08B 4.71B USD | €86.00 99.27 USD | €3.44 3.97 USD | €3.48 4.02 USD | €4.08B 4.71B USD | 11.59 | €0.30 0.35 USD | ||
|
NHK Spring Co., Ltd.
NHK.F
DE
|
€20.00 23.09 USD |
+1.52
|
€4.05B 4.68B USD | €1.37K 1.58K USD | €20.00 23.09 USD | €20.00 23.09 USD | €4.05B 4.68B USD | 27.02 | €0.74 0.85 USD | ||
|
Minth
MNTHY
US
|
$78.30 — |
+0.87
|
$4.59B — | $4.00 — | $76.64 — | $76.64 — | $4.59B — | 11.41 | $6.86 — | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,616.30 31.65 USD |
+4.54
|
₹368.02B 4.45B USD | ₹94.06K 1.14K USD | ₹2,531.00 30.62 USD | ₹2,648.00 32.04 USD | ₹368.02B 4.45B USD | 38.71 | ₹67.57 0.82 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||