Ergebnisseite 5 für Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (117)
- Australien (9)
- Österreich (13)
- Brasilien (17)
- Kanada (7)
- China (185)
- Finnland (3)
- Frankreich (8)
- Deutschland (167)
- Hongkong (24)
- Ungarn (1)
- Indien (180)
- Indonesien (11)
- Israel (2)
- Italien (6)
- Japan (103)
- Malaysia (14)
- Mexiko (10)
- Norwegen (1)
- Polen (9)
- Russland (2)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (108)
- Spanien (3)
- Schweden (5)
- Schweiz (1)
- Taiwan (55)
- Thailand (41)
- Türkei (10)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (9)
- BSE (106)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (136)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (24)
- IOB (16)
- Istanbul (10)
- Jakarta (11)
- Johannesburg (1)
- KOSDAQ (46)
- KSE (62)
- Kuala Lumpur (14)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (6)
- Munich (1)
- NSE (74)
- NYSE (21)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (2)
- Paris (8)
- São Paulo (17)
- SES (3)
- Shanghai (91)
- Shenzhen (94)
- Stockholm (5)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (33)
- Tech Market Large (17)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (102)
- Toronto (5)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (20)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (1131)
Autoteile (1132)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (475)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1567)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (260)
- Discountern (82)
- Speisenverteilung (171)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1739)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (168)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (192)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gemilang International Limited 6163.HK | HK$0.45 0.06 USD |
+5.88
|
HK$124.36M 15.9M USD | HK$50.00K 6.39K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$124.36M 15.9M USD | 0 | -HK$0.01 -0.001 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | THB 0.36 0.01 USD |
0
|
THB 520.90M 14.66M USD | THB 5.01M 140.91K USD | THB 0.36 0.01 USD | THB 0.41 0.01 USD | THB 520.90M 14.66M USD | 0 | -THB 0.16 -0.004 USD | ||
| Solid Automotive Berhad 5242.KL | MYR 0.13 0.03 USD |
-7.41
|
MYR 64.92M 13.8M USD | MYR 13.00K 2.76K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 64.92M 13.8M USD | 12.50 | MYR 0.01 0.002 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT.BK | THB 0.75 0.02 USD |
-1.32
|
THB 472.74M 13.3M USD | THB 530.16K 14.92K USD | THB 0.75 0.02 USD | THB 0.77 0.02 USD | THB 472.74M 13.3M USD | 0 | -THB 0.06 -0.001 USD | ||
| REE Automotive REE | $0.43 — |
+2.39
|
$12.47M — | $156.74K — | $0.40 — | $0.46 — | $12.47M — | 0 | -$1.74 — | ||
| Cofle S.p.A. CFL.MI | €1.79 1.95 USD |
+1.42
|
€10.81M 11.81M USD | €2.75K 3K USD | €1.78 1.95 USD | €1.79 1.95 USD | €10.81M 11.81M USD | 0 | -€1.43 -1.5 USD | ||
| Duell Oyj DUELL.HE | €1.93 2.11 USD |
+0.52
|
€10.00M 10.94M USD | €23.54K 25.73K USD | €1.92 2.1 USD | €2.07 2.26 USD | €10.00M 10.94M USD | 0 | -€0.61 -0.6 USD | ||
| hGears AG HGEA.DE | €0.91 0.99 USD |
+1.12
|
€9.41M 10.29M USD | €1.13K 1.24K USD | €0.91 0.99 USD | €0.91 0.99 USD | €9.41M 10.29M USD | 0 | -€2.68 -2.9 USD | ||
| Shuanghua Holdings Limited 1241.HK | HK$0.12 0.02 USD |
-3.94
|
HK$79.30M 10.14M USD | HK$2.23M 285.64K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$79.30M 10.14M USD | 0 | -HK$0.03 -0.003 USD | ||
| T.R.V. Rubber Products Public Company Limited TRV.BK | THB 1.45 0.04 USD |
0
|
THB 348.00M 9.79M USD | THB 7.30K 205.4 USD | THB 1.45 0.04 USD | THB 1.46 0.04 USD | THB 348.00M 9.79M USD | 0 | -THB 0.02 -0.0005 USD | ||
| China First Capital Group Limited 1269.HK | HK$0.04 0.0051 USD |
+5.26
|
HK$73.92M 9.45M USD | HK$8.64M 1.1M USD | HK$0.03 0.0042 USD | HK$0.04 0.0051 USD | HK$73.92M 9.45M USD | 0 | -HK$0.21 -0.02 USD | ||
| Thai Nam Plastic Public Company Limited TNPC.BK | THB 0.97 0.03 USD |
0
|
THB 330.59M 9.3M USD | THB 43.00K 1.21K USD | THB 0.95 0.03 USD | THB 0.97 0.03 USD | THB 330.59M 9.3M USD | 0 | -THB 0.43 -0.01 USD | ||
| Acma Ltd. AYV.SI | SGD 0.23 0.17 USD |
0
|
SGD 11.70M 8.77M USD | SGD 400.00 299.78 USD | SGD 0.23 0.17 USD | SGD 0.23 0.17 USD | SGD 11.70M 8.77M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | THB 0.92 0.03 USD |
+1.1
|
THB 291.33M 8.2M USD | THB 314.01K 8.84K USD | THB 0.91 0.03 USD | THB 0.92 0.03 USD | THB 291.33M 8.2M USD | 4.00 | THB 0.23 0.006 USD | ||
| Worksport WKSP | $0.63 — |
-8.45
|
$7.87M — | $640.20K — | $0.61 — | $0.68 — | $7.87M — | 0 | -$2.65 — | ||
| Foresight Autonomous FRSX | $1.88 — |
-7.39
|
$4.51M — | $68.29K — | $1.87 — | $2.04 — | $4.51M — | 0 | -$10.80 — | ||
| Joe Holding Berhad 7096.KL | MYR 0.07 0.01 USD |
0
|
MYR 19.88M 4.23M USD | MYR 30.00K 6.38K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 19.88M 4.23M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Eversafe Rubber Berhad 0190.KL | MYR 0.08 0.02 USD |
-6.25
|
MYR 18.04M 3.84M USD | MYR 50.00K 10.63K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 18.04M 3.84M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Amerityre AMTY | $0.04 — |
+33.33
|
$3.31M — | $10.40K — | $0.04 — | $0.04 — | $3.31M — | 4.00 | $0.01 — | ||
| RPM Automotive Group Limited RPM.AX | A$0.02 0.01 USD |
0
|
A$4.90M 3.25M USD | A$2.12M 1.4M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.90M 3.25M USD | 1.80 | A$0.01 0.006 USD | ||
| Spectra Products Inc. SSA.V | CA$0.19 0.14 USD |
-5.13
|
CA$2.42M 1.79M USD | CA$19.00K 14.1K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$2.42M 1.79M USD | 0 | CA$0.00 0 USD | ||
| Optec OPTI | $0.00 — |
+100
|
$1.49M — | $1.03M — | $0.00 — | $0.00 — | $1.49M — | 0 | $0.00 — | ||
| Aether Catalyst ATHHF | $0.01 — |
0
|
$1.28M — | $33.00K — | $0.01 — | $0.01 — | $1.28M — | 0 | -$0.01 — | ||
| Aether Catalyst Solutions, Inc. ATHR.CN | CA$0.02 0.01 USD |
0
|
CA$1.13M 839.61K USD | CA$2.00K 1.48K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.13M 839.61K USD | 0 | -CA$0.01 -0.007 USD | ||
| O'Reilly Automotive, Inc. ORLY34.SA | R$1.49 0.3 USD |
+4.2
|
R$382.78B 77.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$382.78B 77.58B USD | 29.80 | R$0.05 0.01 USD | ||
| O'Reilly Automotive, Inc. ORLY.MX | MX$1,580.00 93.56 USD |
0
|
MX$1.31T 77.53B USD | MX$0.00 0 USD | MX$1,580.00 93.56 USD | MX$1,580.00 93.56 USD | MX$1.31T 77.53B USD | 29.76 | MX$53.09 3.14 USD | ||
| O'Reilly Automotive, Inc. OM6.F | €78.15 85.43 USD |
+3.54
|
€64.76B 70.8B USD | €24.00 26.24 USD | €75.58 82.62 USD | €78.15 85.43 USD | €64.76B 70.8B USD | 29.60 | €2.64 2.89 USD | ||
| O'Reilly Automotive, Inc. ORLY.VI | €77.32 84.52 USD |
+2.75
|
€64.08B 70.04B USD | €125.00 136.64 USD | €76.05 83.13 USD | €77.32 84.52 USD | €64.08B 70.04B USD | 29.28 | €2.64 2.89 USD | ||
| Sumitomo Electric Industries SMTOF | $85.92 — |
0
|
$67.01B — | $200.00 — | $72.00 — | $72.00 — | $67.01B — | 29.02 | $2.96 — | ||
| Sumitomo Electric Industries, Ltd. SMO1.F | €70.50 77.07 USD |
-2.08
|
€54.98B 60.11B USD | €13.00 14.21 USD | €70.50 77.07 USD | €70.50 77.07 USD | €54.98B 60.11B USD | 27.64 | €2.55 2.79 USD | ||
| Sumitomo Electric Industries, Ltd. SMO.F | €66.49 72.68 USD |
-5.99
|
€51.86B 56.69B USD | €99.00 108.22 USD | €64.00 69.96 USD | €70.85 77.45 USD | €51.86B 56.69B USD | 26.07 | €2.55 2.79 USD | ||
| AutoZone, Inc. AZOI34.SA | R$70.97 14.38 USD |
0
|
R$255.58B 51.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$255.58B 51.8B USD | 21.18 | R$3.35 0.68 USD | ||
| AutoZone, Inc. AZ5.F | €2,702.00 2953.65 USD |
+2.82
|
€44.23B 48.35B USD | €1.00 1.09 USD | €2,636.00 2881.5 USD | €2,702.00 2953.65 USD | €44.23B 48.35B USD | 21.59 | €125.10 136.75 USD | ||
| AutoZone, Inc. AZO.VI | €2,688.00 2938.35 USD |
+1.66
|
€44.00B 48.1B USD | €0.00 0 USD | €2,658.00 2905.55 USD | €2,688.00 2938.35 USD | €44.00B 48.1B USD | 21.45 | €125.26 136.93 USD | ||
| Hyundai Mobis Co.,Ltd 012330.KS | ₩629,000 474.79 USD |
-9.74
|
₩56T 42.34B USD | ₩432K 325.85 USD | ₩602,000 454.41 USD | ₩642,000 484.61 USD | ₩56T 42.34B USD | 0 | ₩0 0 USD | ||
| DENSO Corporation DNO.F | €10.06 10.99 USD |
-1.85
|
€27.07B 29.59B USD | €298.00 325.75 USD | €10.06 10.99 USD | €10.06 10.99 USD | €27.07B 29.59B USD | 11.42 | €0.88 0.96 USD | ||
| DENSO Corporation DNOA.F | €9.80 10.71 USD |
-2.97
|
€26.38B 28.84B USD | €2.00 2.19 USD | €9.80 10.71 USD | €9.80 10.71 USD | €26.38B 28.84B USD | 11.13 | €0.88 0.96 USD | ||
| Bridgestone BRDCF | $21.90 — |
+10.89
|
$27.49B — | $100.00 — | $26.98 — | $26.98 — | $27.49B — | 29.59 | $0.74 — | ||
| Bridgestone Corporation BGTA.F | €8.80 9.62 USD |
-1.12
|
€22.09B 24.15B USD | €12.00 13.12 USD | €8.80 9.62 USD | €8.80 9.62 USD | €22.09B 24.15B USD | 27.50 | €0.32 0.35 USD | ||
| Bridgestone Corporation BGT.F | €17.37 18.98 USD |
-3.63
|
€21.80B 23.83B USD | €280.00 306.08 USD | €17.37 18.98 USD | €17.90 19.56 USD | €21.80B 23.83B USD | 27.13 | €0.64 0.7 USD | ||
| Magna International Inc. MGAN.MX | MX$1,181.58 69.96 USD |
0
|
MX$321.66B 19.05B USD | MX$0.00 0 USD | MX$1,181.58 69.96 USD | MX$1,181.58 69.96 USD | MX$321.66B 19.05B USD | 28.81 | MX$41.00 2.43 USD | ||
| Knorr-Bremse AG KNBHF | $117.71 — |
0
|
$18.97B — | $200.00 — | $97.02 — | $97.22 — | $18.97B — | 37.72 | $3.12 — | ||
| Knorr-Bremse AG KBX.VI | €100.50 109.86 USD |
+0.3
|
€16.20B 17.71B USD | €0.00 0 USD | €100.30 109.64 USD | €100.50 109.86 USD | €16.20B 17.71B USD | 37.36 | €2.69 2.94 USD | ||
| Knorr-Bremse AG KBX.F | €99.70 108.99 USD |
-1.58
|
€16.07B 17.57B USD | €100.00 109.31 USD | €99.70 108.99 USD | €99.70 108.99 USD | €16.07B 17.57B USD | 37.06 | €2.69 2.94 USD | ||
| Knorr-Bremse AG KBXA.F | €24.60 26.89 USD |
-0.81
|
€15.86B 17.34B USD | €381.00 416.48 USD | €24.60 26.89 USD | €24.60 26.89 USD | €15.86B 17.34B USD | 36.71 | €0.67 0.73 USD | ||
| Magna International Inc. MGA.F | €58.18 63.6 USD |
-0.38
|
€15.84B 17.31B USD | €100.00 109.31 USD | €58.18 63.6 USD | €58.32 63.75 USD | €15.84B 17.31B USD | 28.51 | €2.04 2.23 USD | ||
| Fuyao Glass Industry Group Co., Ltd. 4FG.F | €5.90 6.45 USD |
-2.48
|
€15.40B 16.83B USD | €1.28K 1.4K USD | €5.90 6.45 USD | €5.90 6.45 USD | €15.40B 16.83B USD | 13.40 | €0.44 0.48 USD | ||
| Continental Aktiengesellschaft CTTAF | $79.99 — |
-2.58
|
$16.00B — | $150.00 — | $81.50 — | $81.50 — | $16.00B — | 0 | -$2.54 — | ||
| BorgWarner Inc. B1WA34.SA | R$370.11 75.02 USD |
+10.87
|
R$75.92B 15.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$75.92B 15.39B USD | 42.54 | R$8.70 1.76 USD | ||
| Aptiv PLC APTV34.SA | R$177.27 35.93 USD |
-10.12
|
R$75.03B 15.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$75.03B 15.21B USD | 41.71 | R$4.25 0.86 USD | ||
| Continental Aktiengesellschaft CON.F | €68.68 75.08 USD |
-2.11
|
€13.74B 15.02B USD | €151.00 165.06 USD | €68.68 75.08 USD | €68.68 75.08 USD | €13.74B 15.02B USD | 0 | -€2.19 -2.3 USD | ||
| Continental Aktiengesellschaft CONA.F | €6.75 7.38 USD |
-2.17
|
€13.50B 14.76B USD | €601.00 656.97 USD | €6.75 7.38 USD | €6.75 7.38 USD | €13.50B 14.76B USD | 0 | -€0.22 -0.2 USD | ||
| BorgWarner Inc. BGW.F | €65.80 71.93 USD |
+0.77
|
€13.50B 14.75B USD | €57.00 62.31 USD | €65.80 71.93 USD | €65.80 71.93 USD | €13.50B 14.75B USD | 44.45 | €1.48 1.62 USD | ||
| Modine Manufacturing Company MMF.F | €255.30 279.08 USD |
+2.9
|
€13.48B 14.74B USD | €34.00 37.17 USD | €252.80 276.34 USD | €255.70 279.51 USD | €13.48B 14.74B USD | 131.59 | €1.94 2.12 USD | ||
| Continental Aktiengesellschaft CONA.SG | €6.70 7.32 USD |
-1.47
|
€13.40B 14.65B USD | €0.00 0 USD | €6.65 7.27 USD | €6.80 7.43 USD | €13.40B 14.65B USD | 0 | -€0.22 -0.2 USD | ||
| Aptiv PLC R D7A.F | €61.36 67.07 USD |
-2.23
|
€12.99B 14.19B USD | €602.00 658.07 USD | €61.36 67.07 USD | €61.36 67.07 USD | €12.99B 14.19B USD | 42.31 | €1.45 1.59 USD | ||
| Genuine Parts Company G1PC34.SA | R$240.00 48.64 USD |
+0.75
|
R$66.06B 13.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.06B 13.39B USD | 218.18 | R$1.10 0.22 USD | ||
| Bosch Limited BOSCHLTD.NS | ₹37,200.00 450.06 USD |
+0.54
|
₹1.10T 13.27B USD | ₹26.90K 325.49 USD | ₹36,600.00 442.8 USD | ₹37,475.00 453.39 USD | ₹1.10T 13.27B USD | 39.63 | ₹938.45 11.35 USD | ||
| Bosch Limited BOSCHLTD.BO | ₹37,170.00 449.7 USD |
+0.43
|
₹1.10T 13.26B USD | ₹8.03K 97.14 USD | ₹36,573.75 442.48 USD | ₹37,450.00 453.08 USD | ₹1.10T 13.26B USD | 40.84 | ₹910.02 11.01 USD | ||
| Genuine Parts Company GPT.F | €84.78 92.68 USD |
+1.22
|
€11.67B 12.75B USD | €135.00 147.57 USD | €83.64 91.43 USD | €85.22 93.16 USD | €11.67B 12.75B USD | 223.10 | €0.38 0.42 USD | ||
| BorgWarner Inc. BWA.MX | MX$1,001.80 59.32 USD |
0
|
MX$205.48B 12.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$205.48B 12.17B USD | 33.44 | MX$29.95 1.77 USD | ||
| Niterra Co., Ltd. NGK.F | €54.50 59.58 USD |
0
|
€10.64B 11.64B USD | €10.00 10.93 USD | €54.50 59.58 USD | €54.50 59.58 USD | €10.64B 11.64B USD | 17.75 | €3.07 3.36 USD | ||
| Bharat Forge Limited BHARATFORG.BO | ₹1,930.45 23.36 USD |
-0.31
|
₹922.93B 11.17B USD | ₹21.83K 264.06 USD | ₹1,919.10 23.22 USD | ₹1,952.45 23.62 USD | ₹922.93B 11.17B USD | 85.38 | ₹22.61 0.27 USD | ||
| HELLA GmbH & Co. KGaA HLKHF | $94.52 — |
0
|
$10.50B — | $100.00 — | $93.78 — | $93.78 — | $10.50B — | 55.59 | $1.70 — | ||
| Autoliv, Inc. 0MI0.IL | SEK 1,211.60 118.27 USD |
+0.26
|
SEK 103.52B 10.1B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 103.52B 10.1B USD | 24.71 | SEK 49.03 4.79 USD | ||
| Aisin Corporation AKN.F | €12.70 13.88 USD |
-2.31
|
€9.20B 10.06B USD | €10.00 10.93 USD | €12.70 13.88 USD | €12.70 13.88 USD | €9.20B 10.06B USD | 10.67 | €1.19 1.3 USD | ||
| HELLA GmbH & Co. KGaA HLLGY | $42.90 — |
0
|
$9.91B — | $1.00 — | $42.04 — | $42.04 — | $9.91B — | 50.47 | $0.85 — | ||
| Aisin Corporation ASEKY | $13.60 — |
0
|
$9.85B — | $250.00 — | $15.51 — | $15.51 — | $9.85B — | 9.85 | $1.38 — | ||
| Niterra Co., Ltd. NGKSY | $25.00 — |
0
|
$9.77B — | $16.00 — | $24.95 — | $24.95 — | $9.77B — | 14.04 | $1.78 — | ||
| Autoliv, Inc. LIV.F | €111.00 121.34 USD |
0
|
€8.31B 9.08B USD | €100.00 109.31 USD | €111.00 121.34 USD | €111.00 121.34 USD | €8.31B 9.08B USD | 13.87 | €8.00 8.75 USD | ||
| Allison Transmission Holdings, Inc. 1A7.F | €100.10 109.42 USD |
-1.48
|
€8.30B 9.08B USD | €40.00 43.73 USD | €100.10 109.42 USD | €100.80 110.19 USD | €8.30B 9.08B USD | 18.06 | €5.54 6.06 USD | ||
| HELLA GmbH & Co. KGaA HLE.F | €72.90 79.69 USD |
+0.28
|
€8.10B 8.85B USD | €10.00 10.93 USD | €72.90 79.69 USD | €72.90 79.69 USD | €8.10B 8.85B USD | 49.93 | €1.46 1.6 USD | ||
| HELLA GmbH & Co. KGaA HLE.VI | €72.80 79.58 USD |
-0.27
|
€8.09B 8.84B USD | €0.00 0 USD | €72.80 79.58 USD | €73.60 80.45 USD | €8.09B 8.84B USD | 49.86 | €1.46 1.6 USD | ||
| HELLA GmbH & Co. KGaA HLEA.SG | €34.40 37.6 USD |
-3.37
|
€7.64B 8.36B USD | €0.00 0 USD | €34.40 37.6 USD | €35.40 38.7 USD | €7.64B 8.36B USD | 47.12 | €0.73 0.8 USD | ||
| Schaeffler India Limited SCHAEFFLER.BO | ₹4,075.55 49.31 USD |
+1.98
|
₹637.02B 7.71B USD | ₹25.78K 311.91 USD | ₹4,022.35 48.66 USD | ₹4,084.80 49.42 USD | ₹637.02B 7.71B USD | 52.53 | ₹77.58 0.94 USD | ||
| Schaeffler India Limited SCHAEFFLER.NS | ₹4,052.10 49.02 USD |
+1.37
|
₹633.36B 7.66B USD | ₹81.17K 982.05 USD | ₹4,004.70 48.45 USD | ₹4,085.00 49.42 USD | ₹633.36B 7.66B USD | 52.03 | ₹77.88 0.94 USD | ||
| The Yokohama Rubber Company YORUF | $46.05 — |
0
|
$7.26B — | $100.00 — | $36.70 — | $36.70 — | $7.26B — | 11.01 | $4.18 — | ||
| Pirelli & C. S.p.A. 2PI.F | €6.06 6.62 USD |
+6.23
|
€6.57B 7.18B USD | €2.65K 2.9K USD | €6.06 6.62 USD | €6.06 6.62 USD | €6.57B 7.18B USD | 11.87 | €0.51 0.56 USD | ||
| Pirelli & C. S.p.A. PC.VI | €6.01 6.57 USD |
-0.17
|
€6.52B 7.13B USD | €0.00 0 USD | €6.00 6.56 USD | €6.10 6.67 USD | €6.52B 7.13B USD | 11.78 | €0.51 0.56 USD | ||
| Lear Corporation LE6N.F | €122.00 133.36 USD |
-1.61
|
€6.11B 6.68B USD | €20.00 21.86 USD | €122.00 133.36 USD | €123.00 134.46 USD | €6.11B 6.68B USD | 14.16 | €8.61 9.41 USD | ||
| LKQ Corporation L1KQ34.SA | R$126.00 25.54 USD |
+0.81
|
R$32.10B 6.51B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.10B 6.51B USD | 12.43 | R$10.13 2.05 USD | ||
| The Yokohama Rubber Company, Limited YRB.F | €37.40 40.88 USD |
+1.08
|
€5.90B 6.45B USD | €20.00 21.86 USD | €37.40 40.88 USD | €37.40 40.88 USD | €5.90B 6.45B USD | 10.38 | €3.60 3.94 USD | ||
| MRF Limited MRF.BO | ₹123,500.00 1494.14 USD |
-0.92
|
₹523.78B 6.34B USD | ₹303.00 3.67 USD | ₹123,400.00 1492.93 USD | ₹125,899.95 1523.18 USD | ₹523.78B 6.34B USD | 28.29 | ₹4.36K 52.81 USD | ||
| MRF Limited MRF.NS | ₹123,400.00 1492.93 USD |
-1.05
|
₹523.36B 6.33B USD | ₹7.17K 86.73 USD | ₹123,350.00 1492.33 USD | ₹125,950.00 1523.79 USD | ₹523.36B 6.33B USD | 21.57 | ₹5.72K 69.18 USD | ||
| Hankook Tire & Technology Co., Ltd. 161390.KS | ₩67,200 50.73 USD |
-1.03
|
₩8T 6.19B USD | ₩288K 217.03 USD | ₩60,300 45.52 USD | ₩67,800 51.18 USD | ₩8T 6.19B USD | 0 | ₩0 0 USD | ||
| Valeo SE FRTN.MX | MX$345.70 20.47 USD |
0
|
MX$103.96B 6.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$103.96B 6.16B USD | 0 | MX$0.00 0 USD | ||
| LKQ Corporation LKQ1.F | €21.75 23.78 USD |
+0.05
|
€5.54B 6.06B USD | €213.00 232.84 USD | €21.48 23.48 USD | €21.75 23.78 USD | €5.54B 6.06B USD | 12.64 | €1.72 1.88 USD | ||
| Niterra NGKSF | $29.92 — |
-1.04
|
$5.84B — | $325.00 — | $29.92 — | $29.92 — | $5.84B — | 9.80 | $3.05 — | ||
| The Yokohama Rubber Company, Limited YORUY | $36.85 — |
0
|
$5.81B — | $7.00 — | $36.62 — | $36.62 — | $5.81B — | 8.81 | $4.18 — | ||
| Garrett Motion Inc. G02.F | €27.40 29.95 USD |
-2.84
|
€5.13B 5.61B USD | €1.00K 1.09K USD | €27.40 29.95 USD | €27.40 29.95 USD | €5.13B 5.61B USD | 18.63 | €1.47 1.61 USD | ||
| Minth MNTHF | $4.50 — |
0
|
$5.28B — | $500.00 — | $5.03 — | $5.03 — | $5.28B — | 13.23 | $0.34 — | ||
| Balkrishna Industries Limited BALKRISIND.NS | ₹2,140.90 25.9 USD |
-2.33
|
₹413.87B 5.01B USD | ₹196.50K 2.38K USD | ₹2,135.00 25.83 USD | ₹2,236.00 27.05 USD | ₹413.87B 5.01B USD | 33.31 | ₹64.26 0.78 USD | ||
| Balkrishna Industries Limited BALKRISIND.BO | ₹2,139.00 25.88 USD |
-2.43
|
₹413.64B 5B USD | ₹8.82K 106.73 USD | ₹2,135.00 25.83 USD | ₹2,235.00 27.04 USD | ₹413.64B 5B USD | 31.54 | ₹67.80 0.82 USD | ||
| Gentex Corporation GTX.F | €21.30 23.28 USD |
-0.09
|
€4.54B 4.96B USD | €252.00 275.47 USD | €21.30 23.28 USD | €21.30 23.28 USD | €4.54B 4.96B USD | 13.92 | €1.53 1.67 USD | ||
| Minth MNTHY | $83.94 — |
-8.22
|
$4.92B — | $3.10K — | $82.54 — | $84.24 — | $4.92B — | 12.21 | $6.87 — | ||
| Johnson Electric JEHLY | $47.32 — |
+1.96
|
$4.91B — | $10.00 — | $47.32 — | $47.32 — | $4.91B — | 21.90 | $2.16 — | ||
| NHK Spring Co., Ltd. NHK.F | €21.60 23.61 USD |
+0.93
|
€4.38B 4.78B USD | €1.37K 1.49K USD | €21.60 23.61 USD | €21.60 23.61 USD | €4.38B 4.78B USD | 29.18 | €0.74 0.81 USD | ||
| Valeo SE VLEEF | $19.45 — |
+17.52
|
$4.73B — | $120.00 — | $16.55 — | $16.55 — | $4.73B — | 20.69 | $0.94 — | ||
| Minth Group Limited M3I.F | €3.66 4 USD |
-3.17
|
€4.29B 4.69B USD | €1.80K 1.97K USD | €3.66 4 USD | €3.68 4.02 USD | €4.29B 4.69B USD | 12.19 | €0.30 0.33 USD | ||
| Koito Manufacturing KOTMY | $17.50 — |
0
|
$4.61B — | $500.00 — | $17.50 — | $17.50 — | $4.61B — | 46.05 | $0.38 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||