결과 페이지 2 - 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (142)
- 호주 (11)
- 오스트리아 (13)
- 브라질 (13)
- 캐나다 (9)
- 중국 (184)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (9)
- 독일 (183)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (157)
- 인도네시아 (10)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (106)
- 말레이시아 (15)
- 멕시코 (10)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (65)
- 스페인 (3)
- 스웨덴 (4)
- 스위스 (1)
- 대만 (65)
- 태국 (42)
- 칠면조 (9)
- 영국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (1155)
자동차 부품 (1160)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adient ADNT | $22.87 — |
+1.46
|
$1.95B — | $1.14M — | $22.65 — | $23.34 — | $1.95B — | 0 | -$3.23 — | |
| ARB Corporation Limited ARB.AX | $34.48 22.82 USD |
+0.41
|
$2.87B 1.9B USD | $75.03K 49.66K USD | $34.28 22.69 USD | $34.76 23.01 USD | $2.87B 1.9B USD | 27.80 | $1.24 0.82 USD | |
| Gabriel India Limited GABRIEL.NS | $1,061.7 12.84 USD |
-1.33
|
$152.51B 1.85B USD | $381.83K 4.62K USD | $1,050.05 12.7 USD | $1,081.75 13.09 USD | $152.51B 1.85B USD | 62.45 | $17 0.21 USD | |
| JBM Auto Limited JBMA.NS | $643.95 7.79 USD |
-0.75
|
$152.37B 1.84B USD | $119.46K 1.45K USD | $641 7.76 USD | $650.75 7.87 USD | $152.37B 1.84B USD | 75.22 | $8.56 0.1 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $39.03 5.43 USD |
+2.04
|
$13.21B 1.84B USD | $6.32M 878.77K USD | $37.95 5.28 USD | $39.29 5.46 USD | $13.21B 1.84B USD | 177.40 | $0.22 0.03 USD | |
| NEXTEER 1316.HK | $5.68 0.73 USD |
+1.07
|
$14.26B 1.82B USD | $6.78M 867.29K USD | $5.59 0.71 USD | $5.77 0.74 USD | $14.26B 1.82B USD | 28.39 | $0.2 0.03 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $95 3.02 USD |
+1.28
|
$56.19B 1.79B USD | $2.08M 66.23K USD | $93 2.96 USD | $95.1 3.02 USD | $56.19B 1.79B USD | 12.02 | $7.9 0.25 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $35.74 4.97 USD |
+0.39
|
$12.82B 1.78B USD | $16.27M 2.26M USD | $35.12 4.88 USD | $35.91 4.99 USD | $12.82B 1.78B USD | 0 | -$0.19 -0.02 USD | |
| NBTM 600114.SS | $20.6 2.86 USD |
-0.77
|
$12.73B 1.77B USD | $9.82M 1.37M USD | $20.4 2.84 USD | $20.76 2.89 USD | $12.73B 1.77B USD | 29.85 | $0.69 0.1 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $10.79 1.5 USD |
+0.47
|
$12.67B 1.76B USD | $147.95M 20.57M USD | $10.59 1.47 USD | $11.07 1.54 USD | $12.67B 1.76B USD | 269.75 | $0.04 0.005 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $28.94 4.02 USD |
+0.7
|
$12.64B 1.76B USD | $2.95M 410.72K USD | $28.48 3.96 USD | $29 4.03 USD | $12.64B 1.76B USD | 19.29 | $1.5 0.21 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.15 1.83 USD |
+0.46
|
$12.54B 1.74B USD | $14.84M 2.06M USD | $12.95 1.8 USD | $13.25 1.84 USD | $12.54B 1.74B USD | 34.60 | $0.38 0.05 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.7 0.79 USD |
+0.35
|
$12.25B 1.7B USD | $7.18M 998.46K USD | $5.65 0.79 USD | $5.73 0.8 USD | $12.25B 1.7B USD | 15.00 | $0.38 0.05 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $14.07 1.96 USD |
+1.96
|
$12.1B 1.68B USD | $17.75M 2.47M USD | $13.62 1.89 USD | $14.27 1.98 USD | $12.1B 1.68B USD | 27.05 | $0.52 0.07 USD | |
| Aeva AEVA | $29.21 — |
-5.53
|
$1.61B — | $2.98M — | $27.63 — | $30.6 — | $1.61B — | 0 | -$2.82 — | |
| Triangle Tyre Co.,Ltd 601163.SS | $14.25 1.98 USD |
+0.49
|
$11.45B 1.59B USD | $3.34M 463.78K USD | $14.15 1.97 USD | $14.26 1.98 USD | $11.45B 1.59B USD | 11.77 | $1.21 0.17 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $26.35 3.66 USD |
+0.76
|
$11.44B 1.59B USD | $4.14M 575.8K USD | $25.92 3.6 USD | $26.62 3.7 USD | $11.44B 1.59B USD | 18.04 | $1.46 0.2 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $7.32 1.02 USD |
-0.95
|
$10.64B 1.48B USD | $17.5M 2.43M USD | $7.24 1.01 USD | $7.41 1.03 USD | $10.64B 1.48B USD | 0 | -$0.02 -0.002 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $19.08 2.65 USD |
-3.44
|
$10.28B 1.43B USD | $6.76M 940.18K USD | $19.01 2.64 USD | $19.82 2.76 USD | $10.28B 1.43B USD | 20.51 | $0.93 0.13 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.65 1.2 USD |
+0.35
|
$10.2B 1.42B USD | $13.17M 1.83M USD | $8.58 1.19 USD | $8.72 1.21 USD | $10.2B 1.42B USD | 14.66 | $0.59 0.08 USD | |
| Fras-le S.A. FRAS3.SA | $26.15 5.3 USD |
-2.79
|
$6.98B 1.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.98B 1.42B USD | 26.95 | $0.97 0.2 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.03 0.39 USD |
+0.33
|
$10.87B 1.39B USD | $171.64K 21.95K USD | $3 0.38 USD | $3.03 0.39 USD | $10.87B 1.39B USD | 7.04 | $0.43 0.05 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $3,120 21.06 USD |
-2.65
|
$204.43B 1.38B USD | $456.4K 3.08K USD | $3,060 20.66 USD | $3,235 21.84 USD | $204.43B 1.38B USD | 26.23 | $118.91 0.8 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.84 0.81 USD |
-0.17
|
$9.9B 1.38B USD | $8.27M 1.15M USD | $5.82 0.81 USD | $5.88 0.82 USD | $9.9B 1.38B USD | 14.97 | $0.39 0.05 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $12.26 1.7 USD |
+1.32
|
$9.79B 1.36B USD | $15M 2.09M USD | $12.04 1.67 USD | $12.35 1.72 USD | $9.79B 1.36B USD | 0 | $0 0 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.39 1.03 USD |
+0.54
|
$9.7B 1.35B USD | $17.3M 2.4M USD | $7.3 1.02 USD | $7.44 1.03 USD | $9.7B 1.35B USD | 38.89 | $0.19 0.03 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.93 0.41 USD |
+0.69
|
$9.7B 1.35B USD | $42.8M 5.95M USD | $2.89 0.4 USD | $2.93 0.41 USD | $9.7B 1.35B USD | 97.66 | $0.03 0.004 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $14.68 2.04 USD |
+1.03
|
$9.49B 1.32B USD | $14.13M 1.97M USD | $14.31 1.99 USD | $14.86 2.07 USD | $9.49B 1.32B USD | 43.17 | $0.34 0.05 USD | |
| ZHEJIANG SHIBAO 1057.HK | $5.63 0.72 USD |
+2.55
|
$9.74B 1.25B USD | $14.44M 1.85M USD | $5.49 0.7 USD | $5.72 0.73 USD | $9.74B 1.25B USD | 24.47 | $0.23 0.03 USD | |
| Fox Factory Holding FOXF | $28.94 — |
+2.3
|
$1.23B — | $638.77K — | $27.92 — | $29.56 — | $1.23B — | 0 | -$5.99 — | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.61 1.75 USD |
+0.48
|
$8.73B 1.21B USD | $19.21M 2.67M USD | $12.41 1.73 USD | $12.63 1.76 USD | $8.73B 1.21B USD | 60.04 | $0.21 0.03 USD | |
| AEROSUN 600501.SS | $20.03 2.79 USD |
+0.3
|
$8.71B 1.21B USD | $5.23M 726.53K USD | $19.81 2.75 USD | $20.1 2.79 USD | $8.71B 1.21B USD | 0 | -$0.86 -0.1 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $363.55 4.4 USD |
-1.69
|
$99.62B 1.21B USD | $180.4K 2.18K USD | $363.1 4.39 USD | $370.5 4.48 USD | $99.62B 1.21B USD | 20.14 | $18.05 0.22 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $84.59 11.76 USD |
+1.66
|
$8.65B 1.2B USD | $2.67M 370.84K USD | $82.55 11.48 USD | $85.96 11.95 USD | $8.65B 1.2B USD | 59.57 | $1.42 0.2 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.99 2.08 USD |
-1.06
|
$8.62B 1.2B USD | $9.55M 1.33M USD | $14.9 2.07 USD | $15.16 2.11 USD | $8.62B 1.2B USD | 25.84 | $0.58 0.08 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $38.87 5.4 USD |
+0.36
|
$8.5B 1.18B USD | $3.55M 493.24K USD | $38.45 5.35 USD | $39.1 5.44 USD | $8.5B 1.18B USD | 25.24 | $1.54 0.21 USD | |
| STREAMAX TECH 002970.SZ | $47.13 6.55 USD |
-5.23
|
$8.41B 1.17B USD | $9.89M 1.38M USD | $46.6 6.48 USD | $50.08 6.96 USD | $8.41B 1.17B USD | 24.54 | $1.92 0.27 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $12.82 1.78 USD |
-1.38
|
$8.36B 1.16B USD | $46.02M 6.4M USD | $12.26 1.7 USD | $12.99 1.81 USD | $8.36B 1.16B USD | 58.27 | $0.22 0.03 USD | |
| Supply Network Limited SNL.AX | $40.09 26.53 USD |
+1.55
|
$1.74B 1.15B USD | $53.18K 35.2K USD | $39.02 25.83 USD | $40.91 27.08 USD | $1.74B 1.15B USD | 45.55 | $0.88 0.58 USD | |
| JVCKENWOOD Corporation 6632.T | $1,152 7.78 USD |
+2.54
|
$170.53B 1.15B USD | $1.11M 7.48K USD | $1,143.5 7.72 USD | $1,167 7.88 USD | $170.53B 1.15B USD | 8.59 | $134.03 0.9 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $11.11 1.54 USD |
-0.18
|
$8.21B 1.14B USD | $18.58M 2.58M USD | $11.08 1.54 USD | $11.19 1.56 USD | $8.21B 1.14B USD | 32.67 | $0.34 0.05 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $35.27 4.9 USD |
+2
|
$8.15B 1.13B USD | $5.39M 749.43K USD | $34.26 4.76 USD | $35.57 4.95 USD | $8.15B 1.13B USD | 34.92 | $1.01 0.14 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $637.35 7.71 USD |
-2.65
|
$92.21B 1.12B USD | $137.43K 1.66K USD | $636.55 7.7 USD | $662.1 8.01 USD | $92.21B 1.12B USD | 23.28 | $27.37 0.33 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $31.9 4.44 USD |
+0.79
|
$7.98B 1.11B USD | $1.99M 276.89K USD | $31.65 4.4 USD | $32.3 4.49 USD | $7.98B 1.11B USD | 19.93 | $1.6 0.22 USD | |
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | $23.31 3.24 USD |
+0.26
|
$7.95B 1.11B USD | $7.29M 1.01M USD | $22.84 3.18 USD | $23.59 3.28 USD | $7.95B 1.11B USD | 40.18 | $0.58 0.08 USD | |
| RAYHOO DIES 002997.SZ | $37.6 5.23 USD |
0
|
$7.87B 1.09B USD | $3.09M 430.02K USD | $37.21 5.17 USD | $37.66 5.24 USD | $7.87B 1.09B USD | 21.00 | $1.79 0.25 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $22.38 3.11 USD |
+0.04
|
$7.79B 1.08B USD | $33.62M 4.67M USD | $21.7 3.02 USD | $22.55 3.14 USD | $7.79B 1.08B USD | 58.89 | $0.38 0.05 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.26 0.73 USD |
+0.38
|
$7.74B 1.08B USD | $10.27M 1.43M USD | $5.21 0.72 USD | $5.3 0.74 USD | $7.74B 1.08B USD | 43.83 | $0.12 0.02 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $22.53 3.13 USD |
-0.84
|
$7.63B 1.06B USD | $6.27M 872.24K USD | $22.42 3.12 USD | $22.98 3.2 USD | $7.63B 1.06B USD | 187.75 | $0.12 0.02 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $23.96 3.33 USD |
+1.61
|
$7.59B 1.06B USD | $1.41M 195.79K USD | $23.38 3.25 USD | $24.18 3.36 USD | $7.59B 1.06B USD | 28.18 | $0.85 0.12 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.71 0.65 USD |
0
|
$7.57B 1.05B USD | $19.92M 2.77M USD | $4.68 0.65 USD | $4.73 0.66 USD | $7.57B 1.05B USD | 23.55 | $0.2 0.03 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $23.29 3.24 USD |
-0.04
|
$7.55B 1.05B USD | $6.35M 882.46K USD | $23.08 3.21 USD | $24.05 3.34 USD | $7.55B 1.05B USD | 27.72 | $0.84 0.12 USD | |
| XPEL XPEL | $37.75 — |
-0.61
|
$1.04B — | $127.17K — | $37.6 — | $38.65 — | $1.04B — | 21.94 | $1.72 — | |
| Xinzhi Group Co., Ltd. 002664.SZ | $17.92 2.49 USD |
+2.99
|
$7.31B 1.02B USD | $9.18M 1.28M USD | $17.37 2.42 USD | $18.18 2.53 USD | $7.31B 1.02B USD | 0 | -$0.05 -0.006 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $54.5 7.58 USD |
+3.69
|
$7.27B 1.01B USD | $5.88M 817.9K USD | $51.88 7.21 USD | $56 7.79 USD | $7.27B 1.01B USD | 59.89 | $0.91 0.13 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.98 1.94 USD |
-0.21
|
$7.26B 1.01B USD | $10.96M 1.52M USD | $13.89 1.93 USD | $14.06 1.95 USD | $7.26B 1.01B USD | 31.06 | $0.45 0.06 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.12 1.82 USD |
+0.31
|
$7.26B 1.01B USD | $5.07M 705.61K USD | $13.01 1.81 USD | $13.15 1.83 USD | $7.26B 1.01B USD | 69.05 | $0.19 0.03 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.69 1.35 USD |
+0.1
|
$7.24B 1.01B USD | $4.53M 629.56K USD | $9.63 1.34 USD | $9.78 1.36 USD | $7.24B 1.01B USD | 14.04 | $0.69 0.1 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $64.45 8.96 USD |
+1.98
|
$7.22B 1B USD | $1.4M 194.4K USD | $63.03 8.76 USD | $64.5 8.97 USD | $7.22B 1B USD | 37.91 | $1.7 0.24 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $27.22 3.78 USD |
+3.38
|
$7.16B 995.17M USD | $10.11M 1.41M USD | $26.52 3.69 USD | $27.71 3.85 USD | $7.16B 995.17M USD | 97.21 | $0.28 0.04 USD | |
| TIANNENG POWER 0819.HK | $6.9 0.88 USD |
+4.55
|
$7.77B 993.52M USD | $20.8M 2.66M USD | $6.56 0.84 USD | $6.99 0.89 USD | $7.77B 993.52M USD | 6.27 | $1.1 0.14 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $37.35 1.19 USD |
-0.93
|
$31.03B 985.92M USD | $715.31K 22.73K USD | $37.35 1.19 USD | $37.8 1.2 USD | $31.03B 985.92M USD | 10.95 | $3.41 0.11 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.56 0.63 USD |
+0.44
|
$7.09B 985.73M USD | $18.1M 2.52M USD | $4.53 0.63 USD | $4.58 0.64 USD | $7.09B 985.73M USD | 15.19 | $0.3 0.04 USD | |
| Gentherm Incorporated THRM | $31.09 — |
+1.63
|
$975.11M — | $165.14K — | $30.55 — | $31.49 — | $975.11M — | 19.55 | $1.59 — | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $15.2 2.11 USD |
+0.13
|
$6.99B 971.37M USD | $24.19M 3.36M USD | $14.9 2.07 USD | $15.36 2.14 USD | $6.99B 971.37M USD | 0 | -$0.08 -0.01 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.42 7.01 USD |
+0.39
|
$884.45M 966.82M USD | $317.3K 346.85K USD | $6.38 6.97 USD | $6.43 7.03 USD | $884.45M 966.82M USD | 0 | -$0.26 -0.2 USD | |
| CHANGHONG TECH 300151.SZ | $13.04 1.81 USD |
+5.75
|
$6.94B 965.51M USD | $21.2M 2.95M USD | $12.24 1.7 USD | $13.24 1.84 USD | $6.94B 965.51M USD | 76.70 | $0.17 0.02 USD | |
| Autoneum Holding AG AUTN.SW | $146.4 166.57 USD |
+1.95
|
$847.99M 964.83M USD | $6.73K 7.66K USD | $142.8 162.48 USD | $146.4 166.57 USD | $847.99M 964.83M USD | 16.32 | $8.97 10.21 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.39 6.98 USD |
-0.27
|
$880.28M 962.27M USD | $4.83K 5.28K USD | $0 0 USD | $0 0 USD | $880.28M 962.27M USD | 0 | -$1.52 -1.6 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $6.05 0.84 USD |
0
|
$6.89B 958.53M USD | $11.95M 1.66M USD | $6.02 0.84 USD | $6.09 0.85 USD | $6.89B 958.53M USD | 20.16 | $0.3 0.04 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $12.56 1.75 USD |
+0.8
|
$6.89B 957.6M USD | $15.19M 2.11M USD | $12.3 1.71 USD | $12.7 1.77 USD | $6.89B 957.6M USD | 40.51 | $0.31 0.04 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.81 1.09 USD |
-0.89
|
$6.86B 953.6M USD | $25.95M 3.61M USD | $7.79 1.08 USD | $7.98 1.11 USD | $6.86B 953.6M USD | 16.97 | $0.46 0.06 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.43 1.03 USD |
+0.13
|
$6.82B 948.39M USD | $15.92M 2.21M USD | $7.37 1.02 USD | $7.46 1.04 USD | $6.82B 948.39M USD | 10.76 | $0.69 0.1 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $36.13 5.02 USD |
+0.11
|
$6.81B 946.8M USD | $1.71M 237.41K USD | $35.98 5 USD | $36.45 5.07 USD | $6.81B 946.8M USD | 37.63 | $0.96 0.13 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $178.5 5.67 USD |
-1.65
|
$29.6B 940.49M USD | $699.61K 22.23K USD | $176 5.59 USD | $179 5.69 USD | $29.6B 940.49M USD | 9.66 | $18.46 0.59 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.66 0.93 USD |
0
|
$6.76B 940.05M USD | $41.33M 5.75M USD | $6.59 0.92 USD | $6.68 0.93 USD | $6.76B 940.05M USD | 73.99 | $0.09 0.01 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $35.26 4.9 USD |
+0.03
|
$6.74B 937.4M USD | $3.49M 484.94K USD | $35.06 4.87 USD | $35.47 4.93 USD | $6.74B 937.4M USD | 20.74 | $1.7 0.24 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.93 2.91 USD |
-0.05
|
$6.63B 921.34M USD | $2.57M 357.21K USD | $20.85 2.9 USD | $21.05 2.93 USD | $6.63B 921.34M USD | 116.27 | $0.18 0.03 USD | |
| JOST Werke SE JST.DE | $56.2 61.43 USD |
+2.37
|
$837.38M 915.37M USD | $7.97K 8.71K USD | $54.2 59.25 USD | $56.2 61.43 USD | $837.38M 915.37M USD | 18.36 | $3.06 3.34 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $14.83 2.06 USD |
-10.01
|
$6.51B 904.81M USD | $21.16M 2.94M USD | $14.83 2.06 USD | $16 2.22 USD | $6.51B 904.81M USD | 41.19 | $0.36 0.05 USD | |
| SAF-Holland SE SFQ.DE | $18.2 19.9 USD |
+2.25
|
$826.18M 903.12M USD | $83.33K 91.09K USD | $17.76 19.41 USD | $18.22 19.92 USD | $826.18M 903.12M USD | 12.90 | $1.41 1.54 USD | |
| DONGAN ENGINE 600178.SS | $13.86 1.93 USD |
+0.65
|
$6.47B 898.97M USD | $18.63M 2.59M USD | $13.66 1.9 USD | $14.03 1.95 USD | $6.47B 898.97M USD | 346.50 | $0.04 0.005 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $30.14 4.19 USD |
-2.08
|
$6.36B 884.83M USD | $3.71M 516.44K USD | $29.91 4.16 USD | $30.99 4.31 USD | $6.36B 884.83M USD | 44.32 | $0.68 0.09 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $29.19 4.06 USD |
+0.65
|
$6.33B 880.35M USD | $7.04M 978.88K USD | $28.48 3.96 USD | $29.34 4.08 USD | $6.33B 880.35M USD | 30.72 | $0.95 0.13 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $26.93 3.74 USD |
+0.15
|
$6.33B 879.99M USD | $1.6M 222.24K USD | $26.75 3.72 USD | $27.08 3.77 USD | $6.33B 879.99M USD | 92.86 | $0.29 0.04 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.92 0.55 USD |
+0.26
|
$6.23B 866.55M USD | $12.45M 1.73M USD | $3.87 0.54 USD | $3.93 0.55 USD | $6.23B 866.55M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.66 1.07 USD |
+0.52
|
$6.13B 852.75M USD | $17.54M 2.44M USD | $7.56 1.05 USD | $7.71 1.07 USD | $6.13B 852.75M USD | 45.05 | $0.17 0.02 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.91 2.07 USD |
+0.47
|
$6.03B 838.19M USD | $24.05M 3.34M USD | $14.7 2.04 USD | $15.2 2.11 USD | $6.03B 838.19M USD | 33.13 | $0.45 0.06 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $12.71 1.77 USD |
-3.71
|
$5.99B 832.77M USD | $17.74M 2.47M USD | $12.55 1.74 USD | $12.99 1.81 USD | $5.99B 832.77M USD | 84.73 | $0.15 0.02 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.91 1.38 USD |
+0.3
|
$5.96B 828.45M USD | $5.51M 766.55K USD | $9.84 1.37 USD | $9.95 1.38 USD | $5.96B 828.45M USD | 34.17 | $0.29 0.04 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $29.83 6.05 USD |
-0.33
|
$4.04B 819.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.04B 819.48M USD | 0 | -$3,072 -622.6 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.46 1.45 USD |
+0.87
|
$5.88B 817.51M USD | $9.93M 1.38M USD | $10.35 1.44 USD | $10.5 1.46 USD | $5.88B 817.51M USD | 116.22 | $0.09 0.01 USD | |
| S GITI 600182.SS | $16.49 2.29 USD |
+0.06
|
$5.61B 779.56M USD | $1.74M 242.41K USD | $16.43 2.28 USD | $16.68 2.32 USD | $5.61B 779.56M USD | 36.64 | $0.45 0.06 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $17.82 2.48 USD |
-0.22
|
$5.45B 757.39M USD | $4.17M 580.14K USD | $17.63 2.45 USD | $18.18 2.53 USD | $5.45B 757.39M USD | 84.85 | $0.21 0.03 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $39.56 5.5 USD |
+0.18
|
$5.4B 750.92M USD | $2.04M 283.93K USD | $39 5.42 USD | $40.22 5.59 USD | $5.4B 750.92M USD | 22.35 | $1.77 0.25 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.33 1.02 USD |
+0.14
|
$5.35B 744.24M USD | $15.6M 2.17M USD | $7.25 1.01 USD | $7.36 1.02 USD | $5.35B 744.24M USD | 43.11 | $0.17 0.02 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $17.21 2.39 USD |
-1.38
|
$5.31B 738.53M USD | $17.52M 2.44M USD | $17.06 2.37 USD | $17.88 2.49 USD | $5.31B 738.53M USD | 215.12 | $0.08 0.01 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $22.94 3.19 USD |
-1.42
|
$5.3B 737.37M USD | $4.34M 602.83K USD | $22.83 3.17 USD | $23.4 3.25 USD | $5.3B 737.37M USD | 0 | -$1.98 -0.2 USD | |
| Standard Motor Products SMP | $33.54 — |
-0.36
|
$737.24M — | $140.71K — | $33.27 — | $34.11 — | $737.24M — | 13.00 | $2.58 — | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.53 0.49 USD |
-0.28
|
$5.3B 736.23M USD | $14.26M 1.98M USD | $3.51 0.49 USD | $3.56 0.49 USD | $5.3B 736.23M USD | 17.64 | $0.2 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||