결과 페이지 2 - 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (142)
- 호주 (10)
- 오스트리아 (13)
- 브라질 (13)
- 캐나다 (9)
- 중국 (184)
- 덴마크 (1)
- 핀란드 (3)
- 프랑스 (9)
- 독일 (183)
- 홍콩 (31)
- 헝가리 (1)
- 인도 (157)
- 인도네시아 (10)
- 이스라엘 (3)
- 이탈리아 (8)
- 일본 (106)
- 말레이시아 (15)
- 멕시코 (10)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (66)
- 스페인 (3)
- 스웨덴 (3)
- 스위스 (1)
- 대만 (65)
- 태국 (42)
- 칠면조 (9)
- 영국 (26)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (10)
- BSE (73)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (63)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NSE (84)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (3)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tech Market Large (16)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (1154)
자동차 부품 (1159)
- {{item.name}}
- 모든 산업
- 농업 입력 (321)
- 건축 재료 (475)
- 화학약품 (597)
- 특수 화학약품 (1369)
- 목재 및 재목 생산 (159)
- 종이 및 종이 제품 (273)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1703)
- 은 (83)
- 기타 귀금속 및 채광 (662)
- 점결탄 (72)
- 강철 (751)
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1159)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (484)
- 개인 서비스 (140)
- 식당 (537)
- 의류 소매 (291)
- 백화점 (277)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (321)
- 리조트 및 카지노 (187)
- 여행 서비스 (194)
- 자산 관리 (1979)
- 은행 - 종합 (268)
- 은행 - 지역 (2084)
- 모기지 금융 (171)
- 자본 시장 (894)
- 금융 데이터 및 증권 거래소 (153)
- 보험 - 생명 (225)
- 보험 - 재산 및 상해 (257)
- 보험 - 재보험 (66)
- 보험 - 특수 (68)
- 보험 중개인 (68)
- 보험 - 종합 (290)
- 쉘 회사 (1816)
- 금융 대기업 (103)
- 신용 서비스 (667)
- 부동산 - 개발 (812)
- 부동산 서비스 (1144)
- 부동산 - 종합 (286)
- REIT - 의료 시설 (58)
- REIT - 호텔 및 모텔 (80)
- REIT - 산업 (133)
- REIT - 사무 (158)
- REIT - 주거 (97)
- REIT - 소매 (213)
- REIT - 모기지 (120)
- REIT - 특수 (78)
- REIT - 종합 (302)
- 음료 - 양조업체 (147)
- 음료 - 와인 및 증류주 (221)
- 음료 - 비알코올 (196)
- 제과업체 (171)
- 농산물 (616)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1271)
- 교육 및 훈련 서비스 (310)
- 할인점 (95)
- 식품 유통 (211)
- 식료품점 (233)
- 담배 (106)
- 생명공학 (2616)
- 의약품 제조업체 - 일반 (243)
- 의약품 제조업체 - 특수 및 제네릭 (1531)
- 의료 플랜 (56)
- 요양 시설 (555)
- 의약품 소매업체 (156)
- 건강 정보 서비스 (422)
- 의료 기기 (922)
- 의료 기기 및 소모품 (504)
- 진단 및 연구 (429)
- 의료 유통 (141)
- 유틸리티 - 독립 전력 생산자 (139)
- 유틸리티 - 재생 에너지 (494)
- 유틸리티 - 규제 수원 (152)
- 유틸리티 - 규제 전기 (417)
- 유틸리티 - 규제 가스 (188)
- 유틸리티 - 종합 (187)
- 통신 서비스 (911)
- 광고 대행사 (517)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (687)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (487)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1188)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (233)
- 석유 및 가스 정제 및 마케팅 (276)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (230)
- 우라늄 (140)
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (225)
- 보안 및 보호 서비스 (265)
- 채용 및 고용 서비스 (249)
- 대기업 (737)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (392)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (355)
- IT 서비스 (1184)
- 소프트웨어 - 애플리케이션 (1924)
- 소프트웨어 - 인프라 (872)
- 통신 장비 (738)
- 컴퓨터 하드웨어 (427)
- 가전 제품 (277)
- 전자 부품 (977)
- 전자 및 컴퓨터 유통 (243)
- 과학 기기 및 기술 도구 (348)
- 반도체 장비 및 재료 (353)
- 반도체 (607)
- 태양광 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $33.53 4.66 USD |
-0.59
|
$14.56B 2.02B USD | $4.11M 571.34K USD | $33.06 4.6 USD | $33.9 4.71 USD | $14.56B 2.02B USD | 17.28 | $1.94 0.27 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $30.48 4.24 USD |
+0.1
|
$14.14B 1.97B USD | $3.48M 483.56K USD | $30.11 4.19 USD | $30.73 4.27 USD | $14.14B 1.97B USD | 20.59 | $1.48 0.21 USD | |
| ARB Corporation Limited ARB.AX | $35.49 23.49 USD |
-0.31
|
$2.96B 1.96B USD | $105.81K 70.03K USD | $34.82 23.05 USD | $35.95 23.79 USD | $2.96B 1.96B USD | 30.59 | $1.16 0.77 USD | |
| Adient ADNT | $23.99 — |
-0.87
|
$1.95B — | $730.83K — | $23.47 — | $24.27 — | $1.95B — | 0 | -$2.69 — | |
| JBM Auto Limited JBMA.NS | $648.2 7.84 USD |
-1.63
|
$154.63B 1.87B USD | $168.68K 2.04K USD | $648 7.84 USD | $663.15 8.02 USD | $154.63B 1.87B USD | 73.40 | $8.83 0.11 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.99 3.27 USD |
-9.45
|
$1.7B 1.86B USD | $890.93K 973.9K USD | $2.97 3.25 USD | $3.19 3.49 USD | $1.7B 1.86B USD | 11.07 | $0.27 0.3 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $98.9 3.14 USD |
+1.44
|
$58.5B 1.86B USD | $2.53M 80.38K USD | $96.2 3.06 USD | $99.9 3.17 USD | $58.5B 1.86B USD | 14.29 | $6.92 0.22 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $98.02 13.63 USD |
+10
|
$13.14B 1.83B USD | $8.93M 1.24M USD | $91.03 12.66 USD | $98.02 13.63 USD | $13.14B 1.83B USD | 392.07 | $0.25 0.03 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $115.1 16 USD |
+0.06
|
$12.89B 1.79B USD | $3.04M 422.56K USD | $109.2 15.18 USD | $118.68 16.5 USD | $12.89B 1.79B USD | 81.63 | $1.41 0.2 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $22.23 3.09 USD |
-0.31
|
$12.78B 1.78B USD | $16.37M 2.28M USD | $21.89 3.04 USD | $22.45 3.12 USD | $12.78B 1.78B USD | 37.67 | $0.59 0.08 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $9.68 1.35 USD |
+10
|
$12.71B 1.77B USD | $54.4M 7.56M USD | $8.73 1.21 USD | $9.68 1.35 USD | $12.71B 1.77B USD | 40.33 | $0.24 0.03 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $24.69 3.43 USD |
+5.74
|
$12.66B 1.76B USD | $7.58M 1.05M USD | $22.85 3.18 USD | $24.78 3.45 USD | $12.66B 1.76B USD | 24.69 | $1 0.14 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.34 1.85 USD |
+0.98
|
$12.28B 1.71B USD | $19.3M 2.68M USD | $12.99 1.81 USD | $13.47 1.87 USD | $12.28B 1.71B USD | 28.38 | $0.47 0.07 USD | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | $8.5 1.18 USD |
+1.19
|
$12.19B 1.7B USD | $28.89M 4.02M USD | $8.27 1.15 USD | $8.59 1.19 USD | $12.19B 1.7B USD | 0 | -$0.2 -0.02 USD | |
| Minda Corporation Limited MINDACORP.NS | $592 7.16 USD |
+0.53
|
$139.33B 1.69B USD | $651.17K 7.88K USD | $583 7.05 USD | $598.1 7.24 USD | $139.33B 1.69B USD | 55.22 | $10.72 0.13 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $25.2 3.5 USD |
+0.88
|
$11.91B 1.66B USD | $5.75M 799.8K USD | $24.61 3.42 USD | $25.89 3.6 USD | $11.91B 1.66B USD | 31.50 | $0.8 0.11 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $14.89 2.07 USD |
-0.13
|
$11.91B 1.66B USD | $4.04M 561.93K USD | $14.77 2.05 USD | $14.97 2.08 USD | $11.91B 1.66B USD | 13.17 | $1.13 0.16 USD | |
| Camel Group Co., Ltd. 601311.SS | $10.07 1.4 USD |
+1.72
|
$11.81B 1.64B USD | $35.59M 4.95M USD | $9.78 1.36 USD | $10.15 1.41 USD | $11.81B 1.64B USD | 15.98 | $0.63 0.09 USD | |
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | $34.54 4.8 USD |
-1.12
|
$11.71B 1.63B USD | $9.77M 1.36M USD | $34.02 4.73 USD | $35.45 4.93 USD | $11.71B 1.63B USD | 70.48 | $0.49 0.07 USD | |
| Microvast MVST | $4.98 — |
-7.78
|
$1.61B — | $5.78M — | $4.96 — | $5.3 — | $1.61B — | 0 | -$0.35 — | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $49.89 6.94 USD |
-1.46
|
$11.36B 1.58B USD | $8.33M 1.16M USD | $49.2 6.84 USD | $51.08 7.1 USD | $11.36B 1.58B USD | 43.38 | $1.15 0.16 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $105.98 14.74 USD |
-2.76
|
$10.84B 1.51B USD | $1.43M 198.51K USD | $105 14.6 USD | $107.32 14.92 USD | $10.84B 1.51B USD | 31.73 | $3.34 0.46 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $12.28 1.71 USD |
+1.57
|
$10.78B 1.5B USD | $18.7M 2.6M USD | $11.84 1.65 USD | $12.36 1.72 USD | $10.78B 1.5B USD | 25.06 | $0.49 0.07 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $452 5.47 USD |
+2.09
|
$123.86B 1.5B USD | $6.7M 81.04K USD | $440.25 5.33 USD | $469.8 5.68 USD | $123.86B 1.5B USD | 23.14 | $19.53 0.24 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $26.31 3.66 USD |
+0.65
|
$10.74B 1.49B USD | $7.52M 1.05M USD | $25.65 3.57 USD | $26.82 3.73 USD | $10.74B 1.49B USD | 202.38 | $0.13 0.02 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $3.24 0.45 USD |
+1.25
|
$10.72B 1.49B USD | $121.32M 16.87M USD | $3.16 0.44 USD | $3.25 0.45 USD | $10.72B 1.49B USD | 81.00 | $0.04 0.005 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $8.8 1.22 USD |
-0.23
|
$10.33B 1.44B USD | $21.22M 2.95M USD | $8.68 1.21 USD | $8.83 1.23 USD | $10.33B 1.44B USD | 46.31 | $0.19 0.03 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $29.63 4.12 USD |
-3.26
|
$10.31B 1.43B USD | $17.08M 2.37M USD | $29.5 4.1 USD | $30.5 4.24 USD | $10.31B 1.43B USD | 30.54 | $0.97 0.13 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $826 9.99 USD |
+12.65
|
$118.15B 1.43B USD | $12.96M 156.82K USD | $716.55 8.67 USD | $835 10.1 USD | $118.15B 1.43B USD | 27.27 | $30.28 0.37 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $74.93 10.42 USD |
+1.95
|
$10.23B 1.42B USD | $1.96M 273.17K USD | $71.3 9.91 USD | $75.25 10.46 USD | $10.23B 1.42B USD | 41.17 | $1.82 0.25 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $13.79 1.92 USD |
+0.15
|
$10.19B 1.42B USD | $16.25M 2.26M USD | $13.45 1.87 USD | $13.86 1.93 USD | $10.19B 1.42B USD | 27.03 | $0.51 0.07 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $9.99 1.39 USD |
-0.3
|
$9.94B 1.38B USD | $11.84M 1.65M USD | $9.91 1.38 USD | $10.06 1.4 USD | $9.94B 1.38B USD | 333.00 | $0.03 0.004 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $30.5 4.24 USD |
-2.59
|
$9.89B 1.37B USD | $4.06M 564.42K USD | $30.35 4.22 USD | $31.28 4.35 USD | $9.89B 1.37B USD | 28.50 | $1.07 0.15 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $15.18 2.11 USD |
-1.17
|
$9.81B 1.36B USD | $14.54M 2.02M USD | $15 2.09 USD | $15.42 2.14 USD | $9.81B 1.36B USD | 35.30 | $0.43 0.06 USD | |
| JVCKENWOOD Corporation 6632.T | $1,341.5 9.06 USD |
+2.68
|
$197.58B 1.33B USD | $2.24M 15.1K USD | $1,319 8.9 USD | $1,368.5 9.24 USD | $197.58B 1.33B USD | 11.98 | $111.96 0.76 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.65 0.79 USD |
+0.71
|
$9.59B 1.33B USD | $9.8M 1.36M USD | $5.55 0.77 USD | $5.69 0.79 USD | $9.59B 1.33B USD | 14.86 | $0.38 0.05 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.16 0.4 USD |
+0.32
|
$10.35B 1.32B USD | $132.74K 16.97K USD | $3.11 0.4 USD | $3.16 0.4 USD | $10.35B 1.32B USD | 7.52 | $0.42 0.05 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $50.1 6.97 USD |
+2.22
|
$9.43B 1.31B USD | $6.26M 871.03K USD | $46.28 6.43 USD | $50.78 7.06 USD | $9.43B 1.31B USD | 52.73 | $0.95 0.13 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $13.89 1.93 USD |
-0.5
|
$9.36B 1.3B USD | $23.74M 3.3M USD | $13.6 1.89 USD | $14.1 1.96 USD | $9.36B 1.3B USD | 60.39 | $0.23 0.03 USD | |
| ZHEJIANG SHIBAO 1057.HK | $4.72 0.6 USD |
-0.63
|
$10.13B 1.3B USD | $2.3M 293.83K USD | $4.66 0.6 USD | $4.75 0.61 USD | $10.13B 1.3B USD | 19.66 | $0.24 0.03 USD | |
| Fras-le S.A. FRAS3.SA | $23 4.66 USD |
+0.13
|
$6.38B 1.29B USD | $30.3K 6.14K USD | $22.85 4.63 USD | $23.03 4.67 USD | $6.38B 1.29B USD | 18.39 | $1.25 0.25 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $10.07 1.4 USD |
+2.03
|
$9.24B 1.29B USD | $55.33M 7.69M USD | $9.64 1.34 USD | $10.15 1.41 USD | $9.24B 1.29B USD | 20.14 | $0.5 0.07 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $6.19 0.86 USD |
+0.32
|
$9.1B 1.27B USD | $11M 1.53M USD | $6.1 0.85 USD | $6.22 0.86 USD | $9.1B 1.27B USD | 51.58 | $0.12 0.02 USD | |
| Nokian Renkaat Oyj TYRES.HE | $8.21 8.97 USD |
-2.49
|
$1.14B 1.25B USD | $203.84K 222.83K USD | $8.19 8.95 USD | $8.4 9.18 USD | $1.14B 1.25B USD | 0 | -$0.19 -0.2 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $8.23 9 USD |
-2.37
|
$1.13B 1.24B USD | $12.25K 13.39K USD | $8.2 8.96 USD | $8.4 9.18 USD | $1.13B 1.24B USD | 0 | -$1.52 -1.6 USD | |
| TIANNENG POWER 0819.HK | $8.52 1.09 USD |
+1.67
|
$9.59B 1.23B USD | $13.44M 1.72M USD | $8.12 1.04 USD | $8.6 1.1 USD | $9.59B 1.23B USD | 8.51 | $1 0.13 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.5 1.88 USD |
+1.73
|
$8.8B 1.22B USD | $49.22M 6.84M USD | $13.03 1.81 USD | $14.28 1.99 USD | $8.8B 1.22B USD | 48.21 | $0.28 0.04 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $28.01 3.89 USD |
-6.23
|
$8.64B 1.2B USD | $27.14M 3.77M USD | $27.88 3.88 USD | $29.33 4.08 USD | $8.64B 1.2B USD | 933.66 | $0.03 0.004 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $62.58 8.7 USD |
+9.64
|
$8.35B 1.16B USD | $12.71M 1.77M USD | $58.66 8.16 USD | $66 9.18 USD | $8.35B 1.16B USD | 63.21 | $0.99 0.14 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $39.37 5.47 USD |
+0.61
|
$8.31B 1.16B USD | $1.79M 248.3K USD | $38.6 5.37 USD | $39.49 5.49 USD | $8.31B 1.16B USD | 87.48 | $0.45 0.06 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $44.86 6.24 USD |
-0.33
|
$8.1B 1.13B USD | $1.63M 226.73K USD | $44.41 6.17 USD | $45.06 6.27 USD | $8.1B 1.13B USD | 23.48 | $1.91 0.27 USD | |
| Gentherm Incorporated THRM | $36.84 — |
-1.76
|
$1.12B — | $142.09K — | $35.5 — | $37.18 — | $1.12B — | 37.21 | $0.99 — | |
| Shanghai Baolong Automotive Corporation 603197.SS | $37.14 5.16 USD |
+0.43
|
$7.94B 1.1B USD | $3.01M 418.97K USD | $36.64 5.09 USD | $37.21 5.17 USD | $7.94B 1.1B USD | 31.47 | $1.18 0.16 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $37.89 5.27 USD |
-0.18
|
$7.93B 1.1B USD | $2.07M 288.01K USD | $37.41 5.2 USD | $38.05 5.29 USD | $7.93B 1.1B USD | 17.87 | $2.12 0.29 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $29.8 4.14 USD |
-0.5
|
$7.93B 1.1B USD | $5.7M 792.93K USD | $29.4 4.09 USD | $29.99 4.17 USD | $7.93B 1.1B USD | 52.28 | $0.57 0.08 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $13.4 1.86 USD |
-0.37
|
$7.84B 1.09B USD | $11.98M 1.67M USD | $13.25 1.84 USD | $13.53 1.88 USD | $7.84B 1.09B USD | 55.83 | $0.24 0.03 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $5.04 0.7 USD |
+0.4
|
$7.84B 1.09B USD | $25.85M 3.59M USD | $4.97 0.69 USD | $5.06 0.7 USD | $7.84B 1.09B USD | 15.75 | $0.32 0.04 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $35.71 4.97 USD |
+0.06
|
$7.75B 1.08B USD | $5M 694.99K USD | $34.83 4.84 USD | $36 5.01 USD | $7.75B 1.08B USD | 41.52 | $0.86 0.12 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $22.09 3.07 USD |
-0.18
|
$7.73B 1.08B USD | $3.09M 429.99K USD | $21.9 3.05 USD | $22.48 3.13 USD | $7.73B 1.08B USD | 17.67 | $1.25 0.17 USD | |
| Changzhou Nrb Corporation 002708.SZ | $13.41 1.86 USD |
-1.11
|
$7.54B 1.05B USD | $13.43M 1.87M USD | $13.25 1.84 USD | $13.64 1.9 USD | $7.54B 1.05B USD | 103.15 | $0.13 0.02 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $37 5.14 USD |
+0.87
|
$7.5B 1.04B USD | $2.38M 330.64K USD | $36.25 5.04 USD | $37.1 5.16 USD | $7.5B 1.04B USD | 23.27 | $1.59 0.22 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $9.32 1.3 USD |
+1.64
|
$7.46B 1.04B USD | $25.24M 3.51M USD | $9.07 1.26 USD | $9.49 1.32 USD | $7.46B 1.04B USD | 66.57 | $0.14 0.02 USD | |
| Autoneum Holding AG AUTN.SW | $154.6 175.9 USD |
+0.13
|
$901.12M 1.03B USD | $1.71K 1.95K USD | $153.4 174.54 USD | $155.8 177.27 USD | $901.12M 1.03B USD | 16.71 | $9.25 10.52 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $13.74 1.91 USD |
-0.43
|
$7.32B 1.02B USD | $6.99M 971.25K USD | $13.58 1.89 USD | $13.9 1.93 USD | $7.32B 1.02B USD | 105.69 | $0.13 0.02 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.82 1.37 USD |
-0.61
|
$7.3B 1.01B USD | $9.31M 1.29M USD | $9.78 1.36 USD | $9.92 1.38 USD | $7.3B 1.01B USD | 14.44 | $0.68 0.09 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $31.64 4.4 USD |
+2.1
|
$7.29B 1.01B USD | $12.14M 1.69M USD | $29.8 4.14 USD | $32.4 4.51 USD | $7.29B 1.01B USD | 0 | -$2.27 -0.3 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $6.38 0.89 USD |
+1.11
|
$7.27B 1.01B USD | $12.49M 1.74M USD | $6.25 0.87 USD | $6.4 0.89 USD | $7.27B 1.01B USD | 21.26 | $0.3 0.04 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.52 0.63 USD |
+0.89
|
$7.18B 998.85M USD | $17.5M 2.43M USD | $4.45 0.62 USD | $4.53 0.63 USD | $7.18B 998.85M USD | 64.57 | $0.07 0.009 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.76 1.91 USD |
+0.73
|
$7.14B 993.07M USD | $9.29M 1.29M USD | $13.66 1.9 USD | $13.94 1.94 USD | $7.14B 993.07M USD | 33.56 | $0.41 0.06 USD | |
| Supply Network Limited SNL.AX | $34.11 22.58 USD |
-1.22
|
$1.49B 987.78M USD | $41.99K 27.79K USD | $33.62 22.25 USD | $34.89 23.09 USD | $1.49B 987.78M USD | 36.67 | $0.93 0.62 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $4.44 0.62 USD |
+0.91
|
$7.04B 978.99M USD | $19.55M 2.72M USD | $4.34 0.6 USD | $4.45 0.62 USD | $7.04B 978.99M USD | 0 | -$0.03 -0.004 USD | |
| XPEL XPEL | $34.98 — |
+1.07
|
$967.99M — | $262.92K — | $33.7 — | $35.21 — | $967.99M — | 19.87 | $1.76 — | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $12.51 1.74 USD |
+0.32
|
$6.92B 961.95M USD | $2.39M 332.93K USD | $12.35 1.72 USD | $12.59 1.75 USD | $6.92B 961.95M USD | 139.00 | $0.09 0.01 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $29.47 4.1 USD |
+1.45
|
$6.91B 961.37M USD | $8.03M 1.12M USD | $28.99 4.03 USD | $30.07 4.18 USD | $6.91B 961.37M USD | 89.30 | $0.33 0.05 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.75 0.94 USD |
+0.75
|
$6.85B 952.75M USD | $28.4M 3.95M USD | $6.61 0.92 USD | $6.78 0.94 USD | $6.85B 952.75M USD | 135.00 | $0.05 0.006 USD | |
| Wencan Group Co., Ltd. 603348.SS | $21.72 3.02 USD |
+1.02
|
$6.83B 949.73M USD | $3.4M 473.37K USD | $21.35 2.97 USD | $21.9 3.05 USD | $6.83B 949.73M USD | 310.28 | $0.07 0.009 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $15.75 2.19 USD |
-0.76
|
$6.81B 946.71M USD | $3.85M 535.9K USD | $15.6 2.17 USD | $15.88 2.21 USD | $6.81B 946.71M USD | 104.99 | $0.15 0.02 USD | |
| Fox Factory Holding FOXF | $22.48 — |
-0.53
|
$939.68M — | $677.55K — | $21.83 — | $22.92 — | $939.68M — | 0 | -$6.04 — | |
| ZYNP Corporation 002448.SZ | $11.39 1.58 USD |
+0.98
|
$6.7B 931.87M USD | $19M 2.64M USD | $11.1 1.54 USD | $11.49 1.6 USD | $6.7B 931.87M USD | 22.33 | $0.51 0.07 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $27.7 3.85 USD |
+3.32
|
$6.58B 914.51M USD | $68.69M 9.55M USD | $25.38 3.53 USD | $28.28 3.93 USD | $6.58B 914.51M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $6.32 0.88 USD |
0
|
$6.5B 903.79M USD | $10.55M 1.47M USD | $6.22 0.86 USD | $6.35 0.88 USD | $6.5B 903.79M USD | 0 | -$0.19 -0.02 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $78.99 10.98 USD |
+3.25
|
$6.46B 897.86M USD | $2.37M 329.37K USD | $75.15 10.45 USD | $79.17 11.01 USD | $6.46B 897.86M USD | 40.71 | $1.94 0.27 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $14.52 2.02 USD |
-0.14
|
$6.37B 885.89M USD | $3.36M 466.61K USD | $14.29 1.99 USD | $14.52 2.02 USD | $6.37B 885.89M USD | 36.29 | $0.4 0.06 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $91.75 2.88 USD |
+0.82
|
$27.99B 879.15M USD | $525.54K 16.5K USD | $89.2 2.8 USD | $92.85 2.92 USD | $27.99B 879.15M USD | 0 | -$2 -0.06 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $13.71 1.91 USD |
+0.81
|
$6.3B 876.15M USD | $24.83M 3.45M USD | $13.46 1.87 USD | $14.2 1.97 USD | $6.3B 876.15M USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $16.6 2.31 USD |
+0.48
|
$6.08B 845.57M USD | $4.59M 638.49K USD | $16.36 2.27 USD | $16.76 2.33 USD | $6.08B 845.57M USD | 15.96 | $1.04 0.14 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $36.25 1.15 USD |
+0.42
|
$26.44B 840.28M USD | $2.11M 67.15K USD | $35.7 1.13 USD | $36.9 1.17 USD | $26.44B 840.28M USD | 13.18 | $2.75 0.09 USD | |
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | $12.81 1.78 USD |
0
|
$5.98B 830.86M USD | $3.66M 508.76K USD | $12.71 1.77 USD | $12.83 1.78 USD | $5.98B 830.86M USD | 1281.00 | $0.01 0.001 USD | |
| Standard Motor Products SMP | $37.64 — |
+1.35
|
$828.05M — | $1.08K — | $36.67 — | $38 — | $828.05M — | 12.26 | $3.07 — | |
| MAHLE Metal Leve S.A. LEVE3.SA | $30.06 6.09 USD |
+0.23
|
$4.07B 825.79M USD | $32.3K 6.55K USD | $29.85 6.05 USD | $30.16 6.11 USD | $4.07B 825.79M USD | 7.57 | $3.97 0.8 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.86 1.37 USD |
+2.07
|
$5.93B 824.27M USD | $14.74M 2.05M USD | $9.55 1.33 USD | $10 1.39 USD | $5.93B 824.27M USD | 28.99 | $0.34 0.05 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.95 0.55 USD |
+1.54
|
$5.93B 823.83M USD | $25.71M 3.57M USD | $3.84 0.53 USD | $3.96 0.55 USD | $5.93B 823.83M USD | 23.23 | $0.17 0.02 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.43 2.01 USD |
-0.21
|
$5.83B 811.21M USD | $3.31M 460.85K USD | $14.31 1.99 USD | $14.51 2.02 USD | $5.83B 811.21M USD | 32.79 | $0.44 0.06 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.84 1.09 USD |
+0.26
|
$5.72B 796.02M USD | $11.84M 1.65M USD | $7.72 1.07 USD | $7.87 1.09 USD | $5.72B 796.02M USD | 46.11 | $0.17 0.02 USD | |
| JOST Werke SE JST.DE | $48.8 53.34 USD |
-0.1
|
$727.12M 794.84M USD | $2.88K 3.15K USD | $48.5 53.02 USD | $49.2 53.78 USD | $727.12M 794.84M USD | 19.06 | $2.56 2.8 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $11.47 1.59 USD |
-1.12
|
$5.71B 794.29M USD | $11.55M 1.61M USD | $11.34 1.58 USD | $11.75 1.63 USD | $5.71B 794.29M USD | 0 | -$0.57 -0.07 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $18.49 2.57 USD |
+0.16
|
$5.65B 785.87M USD | $2.47M 343.24K USD | $18.21 2.53 USD | $18.85 2.62 USD | $5.65B 785.87M USD | 63.75 | $0.29 0.04 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $8.94 1.24 USD |
+0.68
|
$5.62B 781.36M USD | $9.54M 1.33M USD | $8.71 1.21 USD | $9 1.25 USD | $5.62B 781.36M USD | 27.09 | $0.33 0.05 USD | |
| Aeva AEVA | $13.8 — |
-10.54
|
$777.04M — | $1.48M — | $13.79 — | $15.03 — | $777.04M — | 0 | -$5.5 — | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $145.5 4.62 USD |
-3.64
|
$24.13B 766.62M USD | $2.26M 71.72K USD | $144 4.58 USD | $149.5 4.75 USD | $24.13B 766.62M USD | 9.42 | $15.43 0.49 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||