Página 2 de resultados Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (117)
- Australia (9)
- Austria (13)
- Brasil (17)
- Canadá (7)
- China (185)
- Finlandia (3)
- Francia (8)
- Alemania (167)
- Hong Kong (24)
- Hungría (1)
- India (180)
- Indonesia (11)
- Israel (2)
- Italia (6)
- Japón (103)
- Malasia (14)
- México (10)
- Noruega (1)
- Polonia (9)
- Rusia (2)
- Singapur (3)
- Sudáfrica (1)
- Corea del Sur (108)
- España (3)
- Suecia (5)
- Suiza (1)
- Taiwán (55)
- Tailandia (41)
- Turquía (10)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (9)
- BSE (106)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (136)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (24)
- IOB (16)
- Istanbul (10)
- Jakarta (11)
- Johannesburg (1)
- KOSDAQ (46)
- KSE (62)
- Kuala Lumpur (14)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (6)
- Munich (1)
- NSE (74)
- NYSE (21)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (2)
- Paris (8)
- São Paulo (17)
- SES (3)
- Shanghai (91)
- Shenzhen (94)
- Stockholm (5)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (33)
- Tech Market Large (17)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (102)
- Toronto (5)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (20)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (1131)
Piezas de Autoiomóviles (1132)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (317)
- Materiales de Construcción (447)
- Productos Químicos (572)
- Productos Químicos Especializados (1342)
- Maderera y Producción de Madera (141)
- Papel y Productos de papel (249)
- Aluminio (137)
- Cobre (161)
- Otros Metales Industriales y Mineras (1876)
- Oro (1098)
- Plata (63)
- Otros Metales Preciosos y Mineras (487)
- Carbón de Coque (57)
- Acero (765)
- Concesionarios de Automóviles y Camiones (180)
- Fabricación de Automóviles (330)
- Piezas de Autoiomóviles (1132)
- Vehículos Recreativos (66)
- Mobiliario, Enseres y Electrodomésticos (474)
- Construcción Residencial (152)
- Fabricación Textil (630)
- Fabricación de Ropa (417)
- Calzado y Accesorios (211)
- Empaquetamiento y Contenedores (470)
- Servicios Personales (110)
- Restaurantes (449)
- Ropa al por menor (251)
- Grandes Comercios (237)
- Venta al Por Menor de Mejoras para el Hogar (92)
- Bienes de Lujo (276)
- Venta Online (328)
- Venta al Por Menor Especializada (425)
- Juegos (130)
- Ocio (343)
- Alojamiento (316)
- Resorts y Casinos (172)
- Servicios de Viaje (183)
- Gestión de Activos (1570)
- Bancos-Diversificados (6)
- Bancos-Regional (45)
- Financiación Hipotecaria (132)
- Mercados de Capital (865)
- Datos Financieros y Bolsas (146)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Especializados (1)
- Seguros Brokers (53)
- Seguros-Diversificados (13)
- Sociedades Ficticias (303)
- Conglomerados Financieros (114)
- Servicios de Crédito (653)
- Inmobiliario-Desarrollo (20)
- Servicios Inmobiliarios (972)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Especializada (1)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (175)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (172)
- Tiendas de Comestibles (200)
- Tabaco (94)
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
- Servicios Públicos-Productores Independientes de Energía (2)
- Servicios Públicos-Renovables (9)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (15)
- Servicios Públicos-Diversificado (11)
- Servicios de Telecomunicación (737)
- Agencia de Publicidad (408)
- Publicación (215)
- Radiodifusión (169)
- Entretenimiento (545)
- Contenido e Información por Internet (412)
- Juegos Electrónicos y Multimedia (393)
- Petróleo y Gas-Perforación (56)
- Petróleo y Gas-E&P (751)
- Petróleo y Gas-Integrado (176)
- Petróleo y Gas-Midstream (190)
- Petróleo y Gas-Refino y Marketing (240)
- Petróleo y Gas-Equipamiento y Servicios (351)
- Carbón Térmico (190)
- Uranio (105)
- Aeroespacial y Defensa (502)
- Servicios Especiales para Empresas (497)
- Servicios de Consultoría (161)
- Servicios de Alquiler y Leasing (161)
- Servicios de Seguridad y Protección (194)
- Servicios de Personal (183)
- Conglomerados (789)
- Construcción e Ingeniería (1427)
- Operaciones de Infraestructura (127)
- Productos de Construcción y Equipamiento (469)
- Maquinaria Agrícola y de Construcción Pesada (353)
- Distribución Industrial (205)
- Equipos y Suministros para Empresas (135)
- Maquinaria Industrial Especializada (1569)
- Fabricación de Metal (378)
- Control y Tratamiento de la Contaminación (198)
- Herramientas y Accesorios (249)
- Equipamientos Eléctrico y Piezas (836)
- Aeropuertos y Servicios Aéreos (116)
- Aerolíneas (189)
- Transporte Ferroviario (234)
- Transporte Marítimo (418)
- Transporte por Camión (92)
- Transporte Integrado y Logística (362)
- Gestión de Resíduos (302)
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥11.38 1.68 USD |
-4.77
|
CN¥16.32B 2.41B USD | CN¥38.47M 5.68M USD | CN¥11.17 1.65 USD | CN¥11.93 1.76 USD | CN¥16.32B 2.41B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 7220.T | ¥5,390 36.38 USD |
-15.65
|
¥353B 2.38B USD | ¥5M 33.24K USD | ¥5,390 36.38 USD | ¥6,210 41.92 USD | ¥353B 2.38B USD | 281.16 | ¥19 0.13 USD | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥13.91 2.05 USD |
-6.01
|
CN¥16.08B 2.37B USD | CN¥35.63M 5.26M USD | CN¥13.73 2.03 USD | CN¥14.71 2.17 USD | CN¥16.08B 2.37B USD | 35.66 | CN¥0.39 0.06 USD | ||
| Shanghai Beite Technology group Co., Ltd. 603009.SS | CN¥45.06 6.65 USD |
-6.32
|
CN¥15.61B 2.3B USD | CN¥10.75M 1.59M USD | CN¥44.25 6.53 USD | CN¥47.80 7.05 USD | CN¥15.61B 2.3B USD | 125.16 | CN¥0.36 0.05 USD | ||
| IKD Co., Ltd. 600933.SS | CN¥14.59 2.15 USD |
-2.73
|
CN¥15.03B 2.22B USD | CN¥11.60M 1.71M USD | CN¥14.41 2.13 USD | CN¥14.96 2.21 USD | CN¥15.03B 2.22B USD | 13.38 | CN¥1.09 0.16 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥14.47 2.14 USD |
+0.77
|
CN¥15.00B 2.21B USD | CN¥10.42M 1.54M USD | CN¥14.15 2.09 USD | CN¥14.58 2.15 USD | CN¥15.00B 2.21B USD | 15.90 | CN¥0.91 0.13 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥17.81 2.63 USD |
-2.36
|
CN¥14.22B 2.1B USD | CN¥15.47M 2.28M USD | CN¥17.65 2.6 USD | CN¥18.34 2.71 USD | CN¥14.22B 2.1B USD | 161.90 | CN¥0.11 0.02 USD | ||
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥16.15 2.38 USD |
-3.29
|
CN¥14.18B 2.09B USD | CN¥38.35M 5.66M USD | CN¥16.02 2.36 USD | CN¥16.81 2.48 USD | CN¥14.18B 2.09B USD | 31.66 | CN¥0.51 0.08 USD | ||
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥15.22 2.25 USD |
-5.88
|
CN¥13.97B 2.06B USD | CN¥76.86M 11.34M USD | CN¥14.86 2.19 USD | CN¥15.87 2.34 USD | CN¥13.97B 2.06B USD | 28.18 | CN¥0.54 0.08 USD | ||
| Forvia SE FRVIA.PA | €9.55 11.1 USD |
-1.46
|
€1.78B 2.05B USD | €182.17K 186.27K USD | €9.55 11.03 USD | €9.87 11.4 USD | €1.78B 2.05B USD | 0 | -€7.40 -8.5 USD | ||
| Gestamp Automoción, S.A. GEST.MC | €3.08 3.56 USD |
+0.82
|
€1.75B 2.02B USD | €70.72K 81.64K USD | €3.06 3.53 USD | €3.11 3.58 USD | €1.75B 2.02B USD | 9.93 | €0.31 0.36 USD | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥11.18 1.65 USD |
-4.12
|
CN¥13.66B 2.02B USD | CN¥13.79M 2.03M USD | CN¥10.95 1.62 USD | CN¥11.60 1.71 USD | CN¥13.66B 2.02B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Tong Yang Industry Co., Ltd. 1319.TW | NT$107.00 3.4 USD |
+1.9
|
NT$63.29B 2.01B USD | NT$10.49M 333.34K USD | NT$102.00 3.24 USD | NT$108.00 3.43 USD | NT$63.29B 2.01B USD | 16.64 | NT$6.43 0.2 USD | ||
| Foryou Corporation 002906.SZ | CN¥25.80 3.81 USD |
-5.63
|
CN¥13.54B 2B USD | CN¥11.15M 1.65M USD | CN¥25.66 3.79 USD | CN¥27.10 4 USD | CN¥13.54B 2B USD | 17.08 | CN¥1.51 0.22 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥6.10 0.9 USD |
-8.68
|
CN¥13.42B 1.98B USD | CN¥175.94M 25.96M USD | CN¥6.09 0.9 USD | CN¥6.60 0.97 USD | CN¥13.42B 1.98B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥69.44 10.25 USD |
-2.46
|
CN¥13.07B 1.93B USD | CN¥8.59M 1.27M USD | CN¥67.23 9.92 USD | CN¥70.43 10.39 USD | CN¥13.07B 1.93B USD | 106.83 | CN¥0.65 0.1 USD | ||
| JBM Auto Limited JBMA.NS | ₹669.55 8.1 USD |
-1.06
|
₹158.34B 1.92B USD | ₹662.14K 8.01K USD | ₹663.00 8.02 USD | ₹690.55 8.35 USD | ₹158.34B 1.92B USD | 72.22 | ₹9.27 0.11 USD | ||
| Zhejiang Shibao Company Limited 002703.SZ | CN¥15.50 2.29 USD |
-5.83
|
CN¥12.75B 1.88B USD | CN¥34.30M 5.06M USD | CN¥15.35 2.26 USD | CN¥16.39 2.42 USD | CN¥12.75B 1.88B USD | 73.80 | CN¥0.21 0.03 USD | ||
| Minda Corporation Limited MINDACORP.NS | ₹646.00 7.82 USD |
-0.18
|
₹152.04B 1.84B USD | ₹218.74K 2.65K USD | ₹640.95 7.75 USD | ₹652.45 7.89 USD | ₹152.04B 1.84B USD | 42.83 | ₹15.08 0.18 USD | ||
| Streamax Technology Co., Ltd. 002970.SZ | CN¥65.81 9.71 USD |
-1.53
|
CN¥12.02B 1.77B USD | CN¥9.10M 1.34M USD | CN¥65.02 9.59 USD | CN¥70.00 10.33 USD | CN¥12.02B 1.77B USD | 36.76 | CN¥1.79 0.26 USD | ||
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥9.82 1.45 USD |
-3.25
|
CN¥12.00B 1.77B USD | CN¥20.29M 2.99M USD | CN¥9.70 1.43 USD | CN¥10.19 1.5 USD | CN¥12.00B 1.77B USD | 15.34 | CN¥0.64 0.09 USD | ||
| Nokian Renkaat Oyj 0FFY.IL | €11.04 12.74 USD |
+0.82
|
€1.52B 1.76B USD | €3.81K 4.4K USD | €10.90 12.58 USD | €11.04 12.74 USD | €1.52B 1.76B USD | 0 | -€1.52 -1.7 USD | ||
| Nokian Renkaat Oyj TYRES.HE | €11.01 12.71 USD |
+0.82
|
€1.52B 1.75B USD | €64.72K 74.71K USD | €10.90 12.58 USD | €11.06 12.77 USD | €1.52B 1.75B USD | 0 | €0.00 0 USD | ||
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥86.65 12.78 USD |
-5.69
|
CN¥11.82B 1.74B USD | CN¥2.64M 389.63K USD | CN¥85.87 12.67 USD | CN¥91.88 13.56 USD | CN¥11.82B 1.74B USD | 43.76 | CN¥1.98 0.29 USD | ||
| Adient ADNT | $21.97 — |
-1.61
|
$1.72B — | $702.83K — | $21.61 — | $22.91 — | $1.72B — | 33.79 | $0.65 — | ||
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥21.62 3.19 USD |
-6.2
|
CN¥11.51B 1.7B USD | CN¥24.90M 3.67M USD | CN¥21.30 3.14 USD | CN¥22.69 3.35 USD | CN¥11.51B 1.7B USD | 180.16 | CN¥0.12 0.02 USD | ||
| The Goodyear Tire & Rubber Company GT | $5.90 — |
+1.72
|
$1.70B — | $7.90M — | $5.82 — | $6.04 — | $1.70B — | 0 | -$7.25 — | ||
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥33.57 4.95 USD |
-10
|
CN¥11.39B 1.68B USD | CN¥45.26M 6.68M USD | CN¥33.57 4.95 USD | CN¥35.00 5.16 USD | CN¥11.39B 1.68B USD | 167.84 | CN¥0.20 0.03 USD | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$13.28 1.7 USD |
-0.52
|
HK$12.84B 1.64B USD | HK$113.10K 14.46K USD | HK$13.21 1.69 USD | HK$13.45 1.72 USD | HK$12.84B 1.64B USD | 10.13 | HK$1.31 0.17 USD | ||
| Qingdao Doublestar Co.,Ltd 000599.SZ | CN¥4.87 0.72 USD |
-1.42
|
CN¥11.05B 1.63B USD | CN¥15.42M 2.28M USD | CN¥4.79 0.71 USD | CN¥5.02 0.74 USD | CN¥11.05B 1.63B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥9.50 1.4 USD |
-6.4
|
CN¥10.82B 1.6B USD | CN¥58.56M 8.64M USD | CN¥9.44 1.39 USD | CN¥10.13 1.49 USD | CN¥10.82B 1.6B USD | 25.67 | CN¥0.37 0.05 USD | ||
| Triangle Tyre Co.,Ltd 601163.SS | CN¥13.23 1.95 USD |
+0.76
|
CN¥10.58B 1.56B USD | CN¥3.86M 569.46K USD | CN¥13.01 1.92 USD | CN¥13.24 1.95 USD | CN¥10.58B 1.56B USD | 10.93 | CN¥1.21 0.18 USD | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥76.58 11.3 USD |
-3.91
|
CN¥10.27B 1.51B USD | CN¥1.05M 155K USD | CN¥76.31 11.26 USD | CN¥80.79 11.92 USD | CN¥10.27B 1.51B USD | 696.18 | CN¥0.11 0.02 USD | ||
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥21.50 3.17 USD |
+8.37
|
CN¥10.17B 1.5B USD | CN¥5.96M 878.77K USD | CN¥18.82 2.78 USD | CN¥21.65 3.19 USD | CN¥10.17B 1.5B USD | 27.21 | CN¥0.79 0.12 USD | ||
| Nexteer Automotive Group Limited 1316.HK | HK$4.57 0.58 USD |
-3.99
|
HK$11.47B 1.47B USD | HK$11.35M 1.45M USD | HK$4.47 0.57 USD | HK$4.75 0.61 USD | HK$11.47B 1.47B USD | 14.28 | HK$0.32 0.04 USD | ||
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥10.54 1.56 USD |
-1.86
|
CN¥9.70B 1.43B USD | CN¥17.08M 2.52M USD | CN¥10.34 1.53 USD | CN¥10.79 1.59 USD | CN¥9.70B 1.43B USD | 34.00 | CN¥0.31 0.05 USD | ||
| Zhejiang Jingu Company Limited 002488.SZ | CN¥9.68 1.43 USD |
-7.81
|
CN¥9.64B 1.42B USD | CN¥39.56M 5.84M USD | CN¥9.45 1.39 USD | CN¥10.42 1.54 USD | CN¥9.64B 1.42B USD | 161.33 | CN¥0.06 0.008 USD | ||
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | CN¥31.48 4.64 USD |
-3.14
|
CN¥9.63B 1.42B USD | CN¥11.58M 1.71M USD | CN¥30.89 4.56 USD | CN¥32.50 4.8 USD | CN¥9.63B 1.42B USD | 37.47 | CN¥0.84 0.12 USD | ||
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥7.28 1.07 USD |
+1.96
|
CN¥9.56B 1.41B USD | CN¥33.33M 4.92M USD | CN¥7.00 1.03 USD | CN¥7.41 1.09 USD | CN¥9.56B 1.41B USD | 48.53 | CN¥0.15 0.02 USD | ||
| Camel Group Co., Ltd. 601311.SS | CN¥8.09 1.19 USD |
-0.86
|
CN¥9.49B 1.4B USD | CN¥11.64M 1.72M USD | CN¥7.98 1.18 USD | CN¥8.13 1.2 USD | CN¥9.49B 1.4B USD | 12.44 | CN¥0.65 0.1 USD | ||
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥26.90 3.97 USD |
-3.06
|
CN¥9.42B 1.39B USD | CN¥4.42M 651.91K USD | CN¥26.74 3.95 USD | CN¥27.94 4.12 USD | CN¥9.42B 1.39B USD | 20.22 | CN¥1.33 0.2 USD | ||
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥25.28 3.73 USD |
+0.44
|
CN¥9.07B 1.34B USD | CN¥4.86M 716.48K USD | CN¥25.00 3.69 USD | CN¥26.10 3.85 USD | CN¥9.07B 1.34B USD | 0 | -CN¥0.18 -0.02 USD | ||
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥17.30 2.55 USD |
-1.87
|
CN¥8.79B 1.3B USD | CN¥2.89M 425.79K USD | CN¥17.14 2.53 USD | CN¥17.62 2.6 USD | CN¥8.79B 1.3B USD | 15.72 | CN¥1.10 0.16 USD | ||
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥18.85 2.78 USD |
-1.87
|
CN¥8.75B 1.29B USD | CN¥2.53M 373.69K USD | CN¥18.54 2.74 USD | CN¥19.27 2.84 USD | CN¥8.75B 1.29B USD | 19.84 | CN¥0.95 0.14 USD | ||
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥2.48 0.37 USD |
-1.98
|
CN¥8.72B 1.29B USD | CN¥41.08M 6.06M USD | CN¥2.45 0.36 USD | CN¥2.52 0.37 USD | CN¥8.72B 1.29B USD | 41.33 | CN¥0.06 0.008 USD | ||
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥5.87 0.87 USD |
-0.51
|
CN¥8.63B 1.27B USD | CN¥23.61M 3.48M USD | CN¥5.70 0.84 USD | CN¥5.92 0.87 USD | CN¥8.63B 1.27B USD | 41.92 | CN¥0.14 0.02 USD | ||
| JK Tyre & Industries Limited JKTYRE.NS | ₹364.65 4.41 USD |
-1.66
|
₹105.12B 1.27B USD | ₹817.05K 9.88K USD | ₹362.80 4.39 USD | ₹370.20 4.48 USD | ₹105.12B 1.27B USD | 13.38 | ₹27.25 0.33 USD | ||
| Frasle Mobility S.A. FRAS3.SA | R$22.60 4.58 USD |
+3.72
|
R$6.27B 1.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.27B 1.27B USD | 25.11 | R$0.90 0.18 USD | ||
| GUILIN FUDA Co.,Ltd. 603166.SS | CN¥13.33 1.97 USD |
-2.2
|
CN¥8.61B 1.27B USD | CN¥10.26M 1.51M USD | CN¥13.24 1.95 USD | CN¥13.85 2.04 USD | CN¥8.61B 1.27B USD | 25.63 | CN¥0.52 0.08 USD | ||
| XPEL XPEL | $45.83 — |
+2.14
|
$1.26B — | $224.36K — | $44.44 — | $46.67 — | $1.26B — | 23.99 | $1.91 — | ||
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | CN¥35.94 5.3 USD |
-2.5
|
CN¥8.54B 1.26B USD | CN¥18.21M 2.69M USD | CN¥35.51 5.24 USD | CN¥37.50 5.53 USD | CN¥8.54B 1.26B USD | 3594.00 | CN¥0.01 0.001 USD | ||
| Changhua Holding Group Co., Ltd. 605018.SS | CN¥17.79 2.62 USD |
-10.02
|
CN¥8.36B 1.23B USD | CN¥29.71M 4.38M USD | CN¥17.79 2.62 USD | CN¥20.78 3.07 USD | CN¥8.36B 1.23B USD | 80.86 | CN¥0.22 0.03 USD | ||
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥18.73 2.76 USD |
-2.14
|
CN¥8.13B 1.2B USD | CN¥3.57M 526.22K USD | CN¥18.59 2.74 USD | CN¥19.15 2.83 USD | CN¥8.13B 1.2B USD | 9.91 | CN¥1.89 0.28 USD | ||
| Changzhou Nrb Corporation 002708.SZ | CN¥14.24 2.1 USD |
-3.13
|
CN¥8.00B 1.18B USD | CN¥34.31M 5.06M USD | CN¥13.79 2.03 USD | CN¥14.54 2.15 USD | CN¥8.00B 1.18B USD | 71.20 | CN¥0.20 0.03 USD | ||
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥10.59 1.56 USD |
-3.46
|
CN¥7.83B 1.15B USD | CN¥10.89M 1.61M USD | CN¥10.53 1.55 USD | CN¥10.92 1.61 USD | CN¥7.83B 1.15B USD | 14.70 | CN¥0.72 0.11 USD | ||
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥24.70 3.64 USD |
+1.65
|
CN¥7.76B 1.14B USD | CN¥9.59M 1.41M USD | CN¥24.21 3.57 USD | CN¥25.40 3.75 USD | CN¥7.76B 1.14B USD | 42.58 | CN¥0.58 0.09 USD | ||
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥4.47 0.66 USD |
-6.49
|
CN¥7.69B 1.13B USD | CN¥39.64M 5.85M USD | CN¥4.44 0.66 USD | CN¥4.68 0.69 USD | CN¥7.69B 1.13B USD | 11.46 | CN¥0.39 0.06 USD | ||
| Hyliion HYLN | $6.34 — |
-12.19
|
$1.13B — | $6.60M — | $6.05 — | $7.50 — | $1.13B — | 0 | -$0.26 — | ||
| Gentherm Incorporated THRM | $36.37 — |
-1.09
|
$1.12B — | $326.77K — | $35.88 — | $37.66 — | $1.12B — | 49.82 | $0.73 — | ||
| JVCKENWOOD Corporation 6632.T | ¥1,149 7.76 USD |
-3.49
|
¥163B 1.1B USD | ¥972K 6.56K USD | ¥1,142 7.71 USD | ¥1,204 8.13 USD | ¥163B 1.1B USD | 10.28 | ¥112 0.75 USD | ||
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | CN¥31.84 4.7 USD |
-2.12
|
CN¥7.47B 1.1B USD | CN¥1.96M 288.81K USD | CN¥31.41 4.63 USD | CN¥32.50 4.8 USD | CN¥7.47B 1.1B USD | 58.96 | CN¥0.54 0.08 USD | ||
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥32.42 4.78 USD |
-5.89
|
CN¥7.33B 1.08B USD | CN¥8.56M 1.26M USD | CN¥32.00 4.72 USD | CN¥34.30 5.06 USD | CN¥7.33B 1.08B USD | 30.58 | CN¥1.06 0.16 USD | ||
| IAT Automobile Technology Co., Ltd. 300825.SZ | CN¥14.77 2.18 USD |
-0.2
|
CN¥7.31B 1.08B USD | CN¥32.70M 4.83M USD | CN¥14.28 2.11 USD | CN¥15.10 2.23 USD | CN¥7.31B 1.08B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥17.74 2.62 USD |
-5.08
|
CN¥7.24B 1.07B USD | CN¥6.92M 1.02M USD | CN¥17.65 2.6 USD | CN¥18.65 2.75 USD | CN¥7.24B 1.07B USD | 45.48 | CN¥0.39 0.06 USD | ||
| Douglas Dynamics PLOW | $46.05 — |
+2.36
|
$1.06B — | $102.75K — | $45.26 — | $46.62 — | $1.06B — | 20.74 | $2.22 — | ||
| ZYNP Corporation 002448.SZ | CN¥12.17 1.8 USD |
-3.49
|
CN¥7.16B 1.06B USD | CN¥18.72M 2.76M USD | CN¥11.93 1.76 USD | CN¥12.63 1.86 USD | CN¥7.16B 1.06B USD | 14.31 | CN¥0.85 0.13 USD | ||
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | CN¥32.64 4.82 USD |
-4.06
|
CN¥7.08B 1.04B USD | CN¥7.18M 1.06M USD | CN¥32.25 4.76 USD | CN¥34.04 5.02 USD | CN¥7.08B 1.04B USD | 35.86 | CN¥0.91 0.13 USD | ||
| Shinry Technologies Co., Ltd. 300745.SZ | CN¥41.98 6.19 USD |
-1.55
|
CN¥7.08B 1.04B USD | CN¥7.92M 1.17M USD | CN¥40.00 5.9 USD | CN¥42.50 6.27 USD | CN¥7.08B 1.04B USD | 0 | -CN¥0.49 -0.07 USD | ||
| ARB Corporation Limited ARB.AX | A$18.85 12.48 USD |
+3.23
|
A$1.58B 1.04B USD | A$264.74K 175.22K USD | A$18.43 12.2 USD | A$18.89 12.5 USD | A$1.58B 1.04B USD | 17.61 | A$1.07 0.71 USD | ||
| ActBlue Co., Ltd. 300816.SZ | CN¥88.00 12.98 USD |
-1.98
|
CN¥7.04B 1.04B USD | CN¥2.03M 299.72K USD | CN¥85.59 12.63 USD | CN¥89.72 13.24 USD | CN¥7.04B 1.04B USD | 72.13 | CN¥1.22 0.18 USD | ||
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | CN¥12.00 1.77 USD |
-6.1
|
CN¥7.02B 1.04B USD | CN¥18.15M 2.68M USD | CN¥11.88 1.75 USD | CN¥12.67 1.87 USD | CN¥7.02B 1.04B USD | 70.58 | CN¥0.17 0.03 USD | ||
| Guizhou Tyre Co.,Ltd. 000589.SZ | CN¥4.51 0.67 USD |
0
|
CN¥7.01B 1.03B USD | CN¥17.83M 2.63M USD | CN¥4.46 0.66 USD | CN¥4.51 0.67 USD | CN¥7.01B 1.03B USD | 9.59 | CN¥0.47 0.07 USD | ||
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥19.78 2.92 USD |
+5.95
|
CN¥6.99B 1.03B USD | CN¥23.83M 3.52M USD | CN¥18.46 2.72 USD | CN¥20.50 3.02 USD | CN¥6.99B 1.03B USD | 27.09 | CN¥0.73 0.11 USD | ||
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥5.90 0.87 USD |
-0.17
|
CN¥6.93B 1.02B USD | CN¥18.31M 2.7M USD | CN¥5.81 0.86 USD | CN¥5.95 0.88 USD | CN¥6.93B 1.02B USD | 21.07 | CN¥0.28 0.04 USD | ||
| JOST Werke SE JST.DE | €53.40 61.64 USD |
0
|
€875.23M 1.01B USD | €1.32K 1.52K USD | €53.00 61.18 USD | €53.70 61.99 USD | €875.23M 1.01B USD | 74.16 | €0.72 0.83 USD | ||
| SAF-Holland SE SFQ.DE | €19.22 22.21 USD |
-0.41
|
€873.39M 1.01B USD | €2.31K 2.63K USD | €19.24 22.21 USD | €19.80 22.86 USD | €873.39M 1.01B USD | 15.03 | €1.28 1.48 USD | ||
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | CN¥13.77 2.03 USD |
-10
|
CN¥6.76B 997.11M USD | CN¥30.08M 4.44M USD | CN¥13.77 2.03 USD | CN¥15.30 2.26 USD | CN¥6.76B 997.11M USD | 105.92 | CN¥0.13 0.02 USD | ||
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | CN¥56.60 8.35 USD |
-6.4
|
CN¥6.66B 982.19M USD | CN¥3.21M 473.88K USD | CN¥56.06 8.27 USD | CN¥60.27 8.89 USD | CN¥6.66B 982.19M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥6.54 0.96 USD |
-3.4
|
CN¥6.64B 979.57M USD | CN¥33.96M 5.01M USD | CN¥6.53 0.96 USD | CN¥6.89 1.02 USD | CN¥6.64B 979.57M USD | 130.80 | CN¥0.05 0.007 USD | ||
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥32.65 4.82 USD |
+0.31
|
CN¥6.62B 976.61M USD | CN¥3.75M 553.07K USD | CN¥31.48 4.64 USD | CN¥32.86 4.85 USD | CN¥6.62B 976.61M USD | 22.06 | CN¥1.48 0.22 USD | ||
| Shentong Technology Group Co., Ltd 605228.SS | CN¥13.49 1.99 USD |
+1.2
|
CN¥6.46B 953.72M USD | CN¥10.57M 1.56M USD | CN¥13.04 1.92 USD | CN¥13.57 2 USD | CN¥6.46B 953.72M USD | 34.58 | CN¥0.39 0.06 USD | ||
| Jiangsu General Science Technology Co., Ltd. 601500.SS | CN¥4.03 0.59 USD |
+0.25
|
CN¥6.40B 945.03M USD | CN¥13.34M 1.97M USD | CN¥3.94 0.58 USD | CN¥4.03 0.59 USD | CN¥6.40B 945.03M USD | 26.86 | CN¥0.15 0.02 USD | ||
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | CN¥6.11 0.9 USD |
-1.61
|
CN¥6.28B 927.2M USD | CN¥9.52M 1.4M USD | CN¥6.02 0.89 USD | CN¥6.20 0.91 USD | CN¥6.28B 927.2M USD | 0 | -CN¥0.33 -0.04 USD | ||
| JOST Werke SE 0RTR.IL | €53.60 61.87 USD |
-0.19
|
€798.64M 921.9M USD | €59.00 68.11 USD | €53.60 61.87 USD | €53.60 61.87 USD | €798.64M 921.9M USD | 11.96 | €4.48 5.17 USD | ||
| Supply Network Limited SNL.AX | A$31.68 20.97 USD |
+3.36
|
A$1.39B 917.41M USD | A$110.72K 73.28K USD | A$30.55 20.22 USD | A$31.91 21.12 USD | A$1.39B 917.41M USD | 32.00 | A$0.99 0.66 USD | ||
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | CN¥23.70 3.5 USD |
-3.7
|
CN¥6.19B 913.95M USD | CN¥6.87M 1.01M USD | CN¥23.51 3.47 USD | CN¥25.05 3.7 USD | CN¥6.19B 913.95M USD | 474.00 | CN¥0.05 0.007 USD | ||
| Shanghai Baolong Automotive Corporation 603197.SS | CN¥28.68 4.23 USD |
-2.18
|
CN¥6.14B 905.68M USD | CN¥2.91M 429.57K USD | CN¥28.30 4.18 USD | CN¥29.28 4.32 USD | CN¥6.14B 905.68M USD | 32.59 | CN¥0.88 0.13 USD | ||
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥58.96 8.7 USD |
-2.99
|
CN¥6.03B 889.57M USD | CN¥1.59M 235.22K USD | CN¥58.18 8.58 USD | CN¥64.47 9.51 USD | CN¥6.03B 889.57M USD | 20.61 | CN¥2.86 0.42 USD | ||
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | TRY 92.60 2.91 USD |
+2.15
|
TRY 28.25B 887.3M USD | TRY 58.13K 1.83K USD | TRY 90.35 2.84 USD | TRY 92.80 2.91 USD | TRY 28.25B 887.3M USD | 0 | -TRY 1.39 -0.04 USD | ||
| MAHLE Metal Leve S.A. LEVE3.SA | R$32.22 6.53 USD |
+0.25
|
R$4.37B 885.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.37B 885.13M USD | 6.57 | R$4.90 0.99 USD | ||
| Standard Motor Products SMP | $39.31 — |
-0.38
|
$875.17M — | $71.63K — | $39.29 — | $40.18 — | $875.17M — | 10.56 | $3.72 — | ||
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥11.23 1.66 USD |
-4.67
|
CN¥5.83B 860.05M USD | CN¥13.44M 1.98M USD | CN¥11.16 1.65 USD | CN¥11.72 1.73 USD | CN¥5.83B 860.05M USD | 27.39 | CN¥0.41 0.06 USD | ||
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | CN¥7.83 1.16 USD |
+0.26
|
CN¥5.82B 858.45M USD | CN¥4.50M 663.86K USD | CN¥7.66 1.13 USD | CN¥7.84 1.16 USD | CN¥5.82B 858.45M USD | 13.04 | CN¥0.60 0.09 USD | ||
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | CN¥10.25 1.51 USD |
-1.91
|
CN¥5.67B 836.37M USD | CN¥3.13M 462.09K USD | CN¥10.09 1.49 USD | CN¥10.43 1.54 USD | CN¥5.67B 836.37M USD | 256.25 | CN¥0.04 0.005 USD | ||
| Auto Partner SA APR.WA | PLN 25.15 6.39 USD |
-1.18
|
PLN 3.29B 834.99M USD | PLN 19.78K 5.03K USD | PLN 25.10 6.38 USD | PLN 25.60 6.51 USD | PLN 3.29B 834.99M USD | 14.79 | PLN 1.70 0.43 USD | ||
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥7.03 1.04 USD |
-3.96
|
CN¥5.63B 830.48M USD | CN¥10.66M 1.57M USD | CN¥6.98 1.03 USD | CN¥7.27 1.07 USD | CN¥5.63B 830.48M USD | 54.07 | CN¥0.13 0.02 USD | ||
| Autoneum Holding AG AUTN.SW | CHF 114.00 142.98 USD |
-0.18
|
CHF 661.74M 829.98M USD | CHF 539.00 676.03 USD | CHF 114.00 142.98 USD | CHF 115.40 144.74 USD | CHF 661.74M 829.98M USD | 11.04 | CHF 10.32 12.94 USD | ||
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | CN¥26.45 3.9 USD |
-4.92
|
CN¥5.54B 816.9M USD | CN¥6.01M 887.35K USD | CN¥25.91 3.82 USD | CN¥27.82 4.1 USD | CN¥5.54B 816.9M USD | 13.84 | CN¥1.91 0.28 USD | ||
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | CN¥104.24 15.38 USD |
-4.79
|
CN¥5.49B 810.47M USD | CN¥1.58M 232.69K USD | CN¥102.50 15.12 USD | CN¥109.38 16.14 USD | CN¥5.49B 810.47M USD | 36.57 | CN¥2.85 0.42 USD | ||
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | CN¥7.52 1.11 USD |
-3.47
|
CN¥5.49B 810.22M USD | CN¥43.88M 6.47M USD | CN¥7.46 1.1 USD | CN¥7.85 1.16 USD | CN¥5.49B 810.22M USD | 32.69 | CN¥0.23 0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||