Página 2 de resultados Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (142)
- Australia (11)
- Austria (13)
- Brasil (13)
- Canadá (9)
- China (189)
- Dinamarca (1)
- Finlandia (3)
- Francia (9)
- Alemania (183)
- Hong Kong (31)
- Hungría (1)
- India (157)
- Indonesia (11)
- Israel (3)
- Italia (8)
- Japón (106)
- Malasia (15)
- México (10)
- Países Bajos (1)
- Noruega (2)
- Polonia (9)
- Rusia (2)
- Singapur (4)
- Sudáfrica (2)
- Corea del Sur (65)
- España (3)
- Suecia (4)
- Suiza (1)
- Taiwán (65)
- Tailandia (42)
- Turquía (9)
- Reino Unido (26)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (1161)
Piezas de Autoiomóviles (1166)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gestamp Automoción, S.A. GEST.MC | $2.48 2.71 USD |
+0.4
|
$1.41B 1.54B USD | $3.48K 3.8K USD | $2.33 2.55 USD | $2.54 2.77 USD | $1.41B 1.54B USD | 7.51 | $0.33 0.36 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $10.98 1.53 USD |
-2.49
|
$10.93B 1.52B USD | $11.61M 1.61M USD | $10.91 1.52 USD | $11.58 1.61 USD | $10.93B 1.52B USD | 183.00 | $0.06 0.008 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.66 1.9 USD |
+0.96
|
$10.93B 1.52B USD | $4.3M 597.28K USD | $13.44 1.87 USD | $13.79 1.92 USD | $10.93B 1.52B USD | 8.92 | $1.53 0.21 USD | |
| Forvia SE 0MGR.IL | $5.78 6.32 USD |
-3.89
|
$1.38B 1.51B USD | $1.95M 2.14M USD | $0 0 USD | $0 0 USD | $1.38B 1.51B USD | 0 | -$0.2 -0.2 USD | |
| NBTM 600114.SS | $17.41 2.42 USD |
-4.02
|
$10.73B 1.49B USD | $21.45M 2.98M USD | $17 2.36 USD | $18.24 2.54 USD | $10.73B 1.49B USD | 27.20 | $0.64 0.09 USD | |
| Minda Corporation Limited MINDACORP.NS | $481.2 5.82 USD |
-7.35
|
$122.19B 1.48B USD | $216.51K 2.62K USD | $477.8 5.78 USD | $498.05 6.03 USD | $122.19B 1.48B USD | 42.02 | $11.45 0.14 USD | |
| Fras-le S.A. FRAS3.SA | $27.01 5.47 USD |
+0.07
|
$7.21B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.21B 1.46B USD | 19.57 | $1.38 0.28 USD | |
| OPmobility SE 0NW1.IL | $8.08 8.83 USD |
-2.74
|
$1.34B 1.46B USD | $200 218.63 USD | $0 0 USD | $0 0 USD | $1.34B 1.46B USD | 7.15 | $1.13 1.24 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $11.02 1.53 USD |
-9.23
|
$10.51B 1.46B USD | $24.21M 3.37M USD | $10.96 1.52 USD | $11.92 1.66 USD | $10.51B 1.46B USD | 21.60 | $0.51 0.07 USD | |
| JOHNSON ELEC H 0179.HK | $12.14 1.55 USD |
+3.76
|
$11.18B 1.43B USD | $3.87M 495.21K USD | $11.94 1.53 USD | $12.36 1.58 USD | $11.18B 1.43B USD | 6.10 | $1.99 0.25 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $12.55 1.74 USD |
-5.99
|
$10.21B 1.42B USD | $21.14M 2.94M USD | $12.54 1.74 USD | $13.26 1.84 USD | $10.21B 1.42B USD | 11.30 | $1.11 0.15 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $23.15 3.22 USD |
+5.66
|
$9.71B 1.35B USD | $5.43M 755.53K USD | $22.8 3.17 USD | $23.8 3.31 USD | $9.71B 1.35B USD | 15.74 | $1.47 0.2 USD | |
| Forvia SE FRVIA.PA | $5.84 6.39 USD |
-3.37
|
$1.23B 1.35B USD | $3.04M 3.33M USD | $5.27 5.76 USD | $6.05 6.61 USD | $1.23B 1.35B USD | 0 | -$0.94 -1.02 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.15 0.4 USD |
+2.27
|
$9.73B 1.24B USD | $69.6K 8.9K USD | $3.11 0.4 USD | $3.35 0.43 USD | $9.73B 1.24B USD | 7.68 | $0.41 0.05 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.59 1.89 USD |
-8.91
|
$8.71B 1.21B USD | $23.03M 3.2M USD | $13.5 1.88 USD | $14.7 2.04 USD | $8.71B 1.21B USD | 21.91 | $0.62 0.09 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.62 0.36 USD |
-1.51
|
$8.67B 1.21B USD | $55.67M 7.74M USD | $2.57 0.36 USD | $2.69 0.37 USD | $8.67B 1.21B USD | 87.33 | $0.03 0.004 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $5.95 0.83 USD |
-2.94
|
$8.53B 1.19B USD | $19.22M 2.67M USD | $5.82 0.81 USD | $6.13 0.85 USD | $8.53B 1.19B USD | 0 | -$0.05 -0.006 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $4.92 0.68 USD |
-5.03
|
$8.46B 1.18B USD | $18.05M 2.51M USD | $4.78 0.66 USD | $5.17 0.72 USD | $8.46B 1.18B USD | 12.61 | $0.39 0.05 USD | |
| NEXTEER 1316.HK | $3.65 0.47 USD |
+4.89
|
$9.16B 1.17B USD | $23.4M 2.99M USD | $3.53 0.45 USD | $3.86 0.49 USD | $9.16B 1.17B USD | 19.21 | $0.19 0.02 USD | |
| Camel Group Co., Ltd. 601311.SS | $7.17 1 USD |
-3.37
|
$8.41B 1.17B USD | $26.34M 3.66M USD | $7.07 0.98 USD | $7.43 1.03 USD | $8.41B 1.17B USD | 12.57 | $0.57 0.08 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $6.36 0.88 USD |
-8.87
|
$8.35B 1.16B USD | $29.92M 4.16M USD | $6.29 0.87 USD | $6.93 0.96 USD | $8.35B 1.16B USD | 33.47 | $0.19 0.03 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $12.18 1.69 USD |
-9.98
|
$7.94B 1.1B USD | $58.58M 8.15M USD | $12.18 1.69 USD | $12.88 1.79 USD | $7.94B 1.1B USD | 64.10 | $0.19 0.03 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $9.6 1.33 USD |
-2.83
|
$7.66B 1.07B USD | $16.3M 2.27M USD | $9.5 1.32 USD | $9.94 1.38 USD | $7.66B 1.07B USD | 480.00 | $0.02 0.002 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $42.63 5.93 USD |
-7.95
|
$7.56B 1.05B USD | $5.16M 717.37K USD | $41.84 5.82 USD | $45.9 6.38 USD | $7.56B 1.05B USD | 30.66 | $1.39 0.19 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $34.86 4.85 USD |
-7.24
|
$7.48B 1.04B USD | $6.49M 901.98K USD | $33.98 4.72 USD | $36.7 5.1 USD | $7.48B 1.04B USD | 25.44 | $1.37 0.19 USD | |
| JVCKENWOOD Corporation 6632.T | $1,024 6.91 USD |
+9.09
|
$151.56B 1.02B USD | $627K 4.23K USD | $1,022 6.9 USD | $1,075.5 7.26 USD | $151.56B 1.02B USD | 9.59 | $106.72 0.72 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.6 0.64 USD |
-2.95
|
$7.31B 1.02B USD | $36.86M 5.13M USD | $4.49 0.62 USD | $4.75 0.66 USD | $7.31B 1.02B USD | 16.42 | $0.28 0.04 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $31.28 4.35 USD |
0
|
$7.23B 1B USD | $10.41M 1.45M USD | $31.1 4.32 USD | $32.92 4.58 USD | $7.23B 1B USD | 35.54 | $0.88 0.12 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $11.17 1.55 USD |
-9.93
|
$7.22B 1B USD | $31.22M 4.34M USD | $11.16 1.55 USD | $11.73 1.63 USD | $7.22B 1B USD | 38.51 | $0.29 0.04 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $13.9 1.93 USD |
-4.47
|
$7.13B 990.7M USD | $7.04M 978.84K USD | $13.61 1.89 USD | $14.8 2.06 USD | $7.13B 990.7M USD | 14.18 | $0.98 0.14 USD | |
| Supply Network Limited SNL.AX | $34.47 22.81 USD |
+2.62
|
$1.49B 984.35M USD | $46.15K 30.55K USD | $33.71 22.31 USD | $35.09 23.22 USD | $1.49B 984.35M USD | 39.17 | $0.88 0.58 USD | |
| ZHEJIANG SHIBAO 1057.HK | $2.63 0.34 USD |
+3.54
|
$7.66B 979.59M USD | $5.09M 651.08K USD | $2.57 0.33 USD | $2.65 0.34 USD | $7.66B 979.59M USD | 13.15 | $0.2 0.03 USD | |
| Gabriel India Limited GABRIEL.NS | $518.25 6.27 USD |
-6.66
|
$79.79B 965.29M USD | $528.55K 6.39K USD | $465 5.63 USD | $527 6.38 USD | $79.79B 965.29M USD | 32.47 | $15.96 0.19 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $30.25 4.21 USD |
+5.58
|
$6.85B 952.07M USD | $840.2K 116.82K USD | $28.7 3.99 USD | $30.3 4.21 USD | $6.85B 952.07M USD | 26.30 | $1.15 0.16 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $32.64 4.54 USD |
-6.53
|
$6.83B 949.98M USD | $6.16M 855.98K USD | $32.3 4.49 USD | $34.9 4.85 USD | $6.83B 949.98M USD | 19.19 | $1.7 0.24 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.04 6.6 USD |
-4.6
|
$868.61M 949.51M USD | $1.46M 1.6M USD | $5.95 6.5 USD | $6.29 6.87 USD | $868.61M 949.51M USD | 0 | -$0.16 -0.1 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $11.8 1.64 USD |
-9.85
|
$6.78B 943.06M USD | $17.95M 2.5M USD | $11.78 1.64 USD | $12.85 1.79 USD | $6.78B 943.06M USD | 20.70 | $0.57 0.08 USD | |
| AEROSUN 600501.SS | $15.69 2.18 USD |
-5.59
|
$6.77B 940.72M USD | $8.72M 1.21M USD | $15.6 2.17 USD | $16.67 2.32 USD | $6.77B 940.72M USD | 0 | -$0.25 -0.03 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $26.33 3.66 USD |
+1.19
|
$6.74B 936.59M USD | $7.86M 1.09M USD | $26.01 3.62 USD | $27.5 3.82 USD | $6.74B 936.59M USD | 75.22 | $0.35 0.05 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.32 0.6 USD |
-1.14
|
$6.72B 934.19M USD | $22.75M 3.16M USD | $4.3 0.6 USD | $4.42 0.61 USD | $6.72B 934.19M USD | 8.47 | $0.51 0.07 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $26.73 3.72 USD |
+1.14
|
$6.68B 929.39M USD | $3.68M 511.21K USD | $25.83 3.59 USD | $27.1 3.77 USD | $6.68B 929.39M USD | 18.69 | $1.43 0.2 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $20.59 2.86 USD |
-9.41
|
$6.67B 927.96M USD | $5.42M 753.6K USD | $20.56 2.86 USD | $22.3 3.1 USD | $6.67B 927.96M USD | 27.82 | $0.74 0.1 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $263.25 3.18 USD |
-5.46
|
$76.38B 924.11M USD | $1.21M 14.61K USD | $244 2.95 USD | $269 3.25 USD | $76.38B 924.11M USD | 12.77 | $20.61 0.25 USD | |
| Nokian Renkaat Oyj NKRKY | $3.35 — |
-1.76
|
$923.73M — | $200 — | $3.35 — | $3.38 — | $923.73M — | 0 | -$0.09 — | |
| Adient ADNT | $10.98 — |
-5.43
|
$921.58M — | $2.13M — | $10.65 — | $11.81 — | $921.58M — | 0 | -$0.02 — | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $12.44 1.73 USD |
+3.84
|
$6.62B 921.08M USD | $10.47M 1.46M USD | $12.02 1.67 USD | $13.03 1.81 USD | $6.62B 921.08M USD | 113.09 | $0.11 0.02 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,077 14.02 USD |
+14.18
|
$136.09B 918.64M USD | $512.1K 3.46K USD | $1,932 13.04 USD | $2,104 14.2 USD | $136.09B 918.64M USD | 20.28 | $102.41 0.69 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.09 6.66 USD |
-4.04
|
$839.95M 918.18M USD | $2.6K 2.84K USD | $0 0 USD | $0 0 USD | $839.95M 918.18M USD | 0 | -$1.52 -1.6 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $9.97 1.39 USD |
-5.85
|
$6.53B 907.39M USD | $15.38M 2.14M USD | $9.91 1.38 USD | $10.51 1.46 USD | $6.53B 907.39M USD | 55.38 | $0.18 0.03 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $11.62 1.62 USD |
-7.78
|
$6.43B 893.52M USD | $23.01M 3.2M USD | $11.36 1.58 USD | $12.29 1.71 USD | $6.43B 893.52M USD | 46.47 | $0.25 0.03 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $26.71 3.71 USD |
-10.01
|
$6.41B 891.48M USD | $14.78M 2.06M USD | $26.71 3.71 USD | $28.79 4 USD | $6.41B 891.48M USD | 26.71 | $1 0.14 USD | |
| Fox Factory Holding FOXF | $20.06 — |
-4.25
|
$876.5M — | $926.85K — | $19.21 — | $21.44 — | $876.5M — | 125.37 | $0.16 — | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $4.28 0.6 USD |
-6.55
|
$6.3B 875.31M USD | $23.24M 3.23M USD | $4.22 0.59 USD | $4.54 0.63 USD | $6.3B 875.31M USD | 38.90 | $0.11 0.02 USD | |
| Wencan Group Co., Ltd. 603348.SS | $19.99 2.78 USD |
-4.31
|
$6.29B 874.08M USD | $6.5M 903.4K USD | $19.86 2.76 USD | $21.03 2.92 USD | $6.29B 874.08M USD | 57.11 | $0.35 0.05 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.44 0.76 USD |
-6.37
|
$6.2B 861.88M USD | $35.29M 4.91M USD | $5.32 0.74 USD | $5.8 0.81 USD | $6.2B 861.88M USD | 18.75 | $0.29 0.04 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $160.5 5.1 USD |
-9.83
|
$26.61B 845.65M USD | $413.84K 13.15K USD | $160.5 5.1 USD | $160.5 5.1 USD | $26.61B 845.65M USD | 8.55 | $18.76 0.6 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $17.95 2.5 USD |
-2.66
|
$6.08B 844.92M USD | $8.95M 1.24M USD | $17.01 2.37 USD | $18.42 2.56 USD | $6.08B 844.92M USD | 66.48 | $0.27 0.04 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $31.75 1.01 USD |
-9.67
|
$26.48B 841.33M USD | $5.22M 165.86K USD | $31.7 1.01 USD | $33.3 1.06 USD | $26.48B 841.33M USD | 8.99 | $3.53 0.11 USD | |
| TIANNENG POWER 0819.HK | $5.82 0.74 USD |
+3.93
|
$6.55B 838.01M USD | $4.46M 570.78K USD | $5.75 0.74 USD | $5.95 0.76 USD | $6.55B 838.01M USD | 5.38 | $1.08 0.14 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $5.13 0.71 USD |
-1.91
|
$6.02B 837.42M USD | $14.79M 2.06M USD | $5.07 0.7 USD | $5.28 0.73 USD | $6.02B 837.42M USD | 256.50 | $0.02 0.002 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $8.07 1.12 USD |
-10.03
|
$5.96B 829.33M USD | $27.26M 3.79M USD | $8.07 1.12 USD | $8.8 1.22 USD | $5.96B 829.33M USD | 27.82 | $0.29 0.04 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $8.02 1.12 USD |
-1.96
|
$5.96B 828.6M USD | $7.63M 1.06M USD | $7.89 1.1 USD | $8.25 1.15 USD | $5.96B 828.6M USD | 12.15 | $0.66 0.09 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $6.68 0.93 USD |
+0.9
|
$5.87B 815.63M USD | $19.1M 2.66M USD | $6.67 0.93 USD | $7.04 0.98 USD | $5.87B 815.63M USD | 14.21 | $0.47 0.07 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $83.55 2.62 USD |
-0.95
|
$25.74B 808.24M USD | $202.71K 6.37K USD | $81.45 2.56 USD | $84.05 2.64 USD | $25.74B 808.24M USD | 18.04 | $4.63 0.15 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $6.25 0.87 USD |
-8.49
|
$5.74B 797.77M USD | $30.09M 4.18M USD | $6.23 0.87 USD | $6.79 0.94 USD | $5.74B 797.77M USD | 9.92 | $0.63 0.09 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $26.24 3.65 USD |
+0.27
|
$5.69B 791.38M USD | $9.25M 1.29M USD | $26.05 3.62 USD | $27.65 3.84 USD | $5.69B 791.38M USD | 28.21 | $0.93 0.13 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.09 1.4 USD |
-9.99
|
$5.67B 788.59M USD | $32M 4.45M USD | $10.09 1.4 USD | $10.6 1.47 USD | $5.67B 788.59M USD | 0 | -$0.03 -0.004 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $13.81 1.92 USD |
-5.27
|
$5.63B 782.2M USD | $11.35M 1.58M USD | $13.74 1.91 USD | $14.79 2.06 USD | $5.63B 782.2M USD | 34.52 | $0.4 0.06 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $28.31 5.74 USD |
-0.84
|
$3.84B 777.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.84B 777.72M USD | 7.09 | $3.99 0.81 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $15.97 2.22 USD |
-6.6
|
$5.56B 772.74M USD | $31.71M 4.41M USD | $15.69 2.18 USD | $16.57 2.3 USD | $5.56B 772.74M USD | 84.05 | $0.19 0.03 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $10.68 1.48 USD |
-8.87
|
$5.54B 770.78M USD | $11.42M 1.59M USD | $10.65 1.48 USD | $11.5 1.6 USD | $5.54B 770.78M USD | 19.41 | $0.55 0.08 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $68.46 9.52 USD |
+1
|
$5.48B 761.51M USD | $790.87K 109.96K USD | $67.3 9.36 USD | $71 9.87 USD | $5.48B 761.51M USD | 25.64 | $2.67 0.37 USD | |
| Gentherm Incorporated THRM | $24.67 — |
-2.22
|
$759.76M — | $746.92K — | $23.63 — | $25.85 — | $759.76M — | 11.97 | $2.06 — | |
| XPEL XPEL | $26.26 — |
-3.63
|
$752.14M — | $525.13K — | $24.6 — | $28.29 — | $752.14M — | 15.91 | $1.65 — | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $8.94 1.24 USD |
+4.2
|
$5.38B 747.36M USD | $13.44M 1.87M USD | $8.71 1.21 USD | $9.32 1.3 USD | $5.38B 747.36M USD | 33.11 | $0.27 0.04 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $22.8 3.17 USD |
-5.47
|
$5.36B 745.04M USD | $3.08M 428.59K USD | $22.46 3.12 USD | $24.24 3.37 USD | $5.36B 745.04M USD | 91.20 | $0.25 0.03 USD | |
| JOST Werke SE 0RTR.IL | $45.53 49.76 USD |
+0.11
|
$678.32M 741.5M USD | $1.59K 1.73K USD | $0 0 USD | $0 0 USD | $678.32M 741.5M USD | 10.16 | $4.48 4.9 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $14.84 2.06 USD |
-0.4
|
$5.32B 740.2M USD | $4.26M 591.65K USD | $14.56 2.02 USD | $15.18 2.11 USD | $5.32B 740.2M USD | 0 | -$0.21 -0.02 USD | |
| JOST Werke SE JST.DE | $45.35 49.57 USD |
-0.66
|
$675.72M 738.65M USD | $20.21K 22.09K USD | $41.1 44.93 USD | $47.1 51.49 USD | $675.72M 738.65M USD | 12.84 | $3.53 3.86 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $10.34 1.44 USD |
+0.78
|
$5.31B 738.29M USD | $19.37M 2.69M USD | $10.09 1.4 USD | $10.71 1.49 USD | $5.31B 738.29M USD | 31.33 | $0.33 0.05 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $36.01 5.01 USD |
-3.59
|
$5.12B 711.55M USD | $1.46M 203.69K USD | $35.58 4.95 USD | $37.35 5.19 USD | $5.12B 711.55M USD | 31.31 | $1.15 0.16 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $27.78 3.86 USD |
-10.01
|
$5.06B 703.72M USD | $6.52M 905.9K USD | $27.78 3.86 USD | $29.55 4.11 USD | $5.06B 703.72M USD | 16.63 | $1.67 0.23 USD | |
| SAF-Holland SE SFQ.DE | $14.04 15.35 USD |
-1.4
|
$640.02M 699.63M USD | $173.84K 190.03K USD | $12.5 13.66 USD | $14.64 16 USD | $640.02M 699.63M USD | 8.25 | $1.7 1.86 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $6.3 0.88 USD |
+3.96
|
$5.02B 697.76M USD | $25.61M 3.56M USD | $6.21 0.86 USD | $6.5 0.9 USD | $5.02B 697.76M USD | 33.15 | $0.19 0.03 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $22.95 0.73 USD |
-3.77
|
$21.91B 696.35M USD | $1.41M 44.71K USD | $22.6 0.72 USD | $23.85 0.76 USD | $21.91B 696.35M USD | 17.65 | $1.3 0.04 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $36.69 5.1 USD |
-1.77
|
$4.95B 688.45M USD | $2.81M 391.06K USD | $36.07 5.02 USD | $38.38 5.34 USD | $4.95B 688.45M USD | 26.78 | $1.37 0.19 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.12 0.43 USD |
-4.88
|
$4.95B 687.94M USD | $14.12M 1.96M USD | $3.08 0.43 USD | $3.29 0.46 USD | $4.95B 687.94M USD | 104.00 | $0.03 0.004 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $4.8 0.67 USD |
-3.03
|
$4.87B 677.51M USD | $19.64M 2.73M USD | $4.71 0.65 USD | $4.99 0.69 USD | $4.87B 677.51M USD | 53.33 | $0.09 0.01 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $12.67 1.76 USD |
-2.61
|
$4.81B 669.49M USD | $8.45M 1.17M USD | $12.53 1.74 USD | $13.19 1.83 USD | $4.81B 669.49M USD | 8.79 | $1.44 0.2 USD | |
| Autoneum Holding AG AUTN.SW | $99.8 113.55 USD |
-0.8
|
$582.71M 662.99M USD | $16.1K 18.32K USD | $95.1 108.2 USD | $106.4 121.06 USD | $582.71M 662.99M USD | 11.12 | $8.97 10.21 USD | |
| S GITI 600182.SS | $13.98 1.94 USD |
-5.03
|
$4.75B 660.9M USD | $3.36M 467.81K USD | $13.98 1.94 USD | $14.18 1.97 USD | $4.75B 660.9M USD | 22.91 | $0.61 0.08 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $10.25 1.43 USD |
+0.1
|
$4.71B 655.04M USD | $29.64M 4.12M USD | $10.22 1.42 USD | $10.55 1.47 USD | $4.71B 655.04M USD | 0 | -$0.06 -0.008 USD | |
| Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3.11 0.43 USD |
-8.53
|
$4.66B 648.64M USD | $30.91M 4.3M USD | $3.06 0.43 USD | $3.35 0.47 USD | $4.66B 648.64M USD | 12.95 | $0.24 0.03 USD | |
| DONGAN ENGINE 600178.SS | $9.75 1.36 USD |
-4.88
|
$4.59B 638.42M USD | $12.34M 1.72M USD | $9.6 1.33 USD | $10.18 1.42 USD | $4.59B 638.42M USD | 0 | -$0.06 -0.008 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $6.26 0.87 USD |
-5.86
|
$4.57B 635.6M USD | $49.12M 6.83M USD | $6.16 0.86 USD | $6.49 0.9 USD | $4.57B 635.6M USD | 39.12 | $0.16 0.02 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $19.73 2.74 USD |
+1.6
|
$4.54B 630.99M USD | $2.6M 362.17K USD | $19.5 2.71 USD | $20.33 2.83 USD | $4.54B 630.99M USD | 0 | -$1.33 -0.1 USD | |
| SAF-Holland SE 0O4N.IL | $6.7 7.32 USD |
0
|
$565.61M 618.29M USD | $910 994.75 USD | $0 0 USD | $0 0 USD | $565.61M 618.29M USD | 4.49 | $1.49 1.63 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $8.9 1.24 USD |
+1.14
|
$4.43B 616.32M USD | $11.71M 1.63M USD | $8.85 1.23 USD | $9.38 1.3 USD | $4.43B 616.32M USD | 890.00 | $0.01 0.001 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $10.69 1.49 USD |
-4.38
|
$4.32B 600.96M USD | $5.94M 826.59K USD | $10.55 1.47 USD | $11.1 1.54 USD | $4.32B 600.96M USD | 24.29 | $0.44 0.06 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $9.13 1.27 USD |
-8.42
|
$4.3B 598.21M USD | $5.82M 809.73K USD | $9.11 1.27 USD | $9.89 1.38 USD | $4.3B 598.21M USD | 30.43 | $0.3 0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||