Página 2 de resultados Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (142)
- Australia (11)
- Austria (13)
- Brasil (13)
- Canadá (9)
- China (184)
- Dinamarca (1)
- Finlandia (3)
- Francia (9)
- Alemania (183)
- Hong Kong (31)
- Hungría (1)
- India (157)
- Indonesia (10)
- Israel (3)
- Italia (8)
- Japón (106)
- Malasia (15)
- México (10)
- Países Bajos (1)
- Noruega (2)
- Polonia (9)
- Rusia (2)
- Singapur (4)
- Sudáfrica (2)
- Corea del Sur (65)
- España (3)
- Suecia (4)
- Suiza (1)
- Taiwán (65)
- Tailandia (42)
- Turquía (9)
- Reino Unido (26)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (1155)
Piezas de Autoiomóviles (1160)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adient ADNT | $22.84 — |
-0.13
|
$1.92B — | $339.93K — | $22.49 — | $23.04 — | $1.92B — | 0 | -$3.23 — | |
| ARB Corporation Limited ARB.AX | $34.48 22.82 USD |
+0.41
|
$2.87B 1.9B USD | $75.03K 49.66K USD | $34.28 22.69 USD | $34.76 23.01 USD | $2.87B 1.9B USD | 27.80 | $1.24 0.82 USD | |
| Gabriel India Limited GABRIEL.NS | $1,083.2 13.1 USD |
+0.67
|
$155.6B 1.88B USD | $738.97K 8.94K USD | $1,050.05 12.7 USD | $1,092 13.21 USD | $155.6B 1.88B USD | 63.71 | $17 0.21 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $39.12 5.44 USD |
+2.27
|
$13.24B 1.84B USD | $7.48M 1.04M USD | $37.95 5.28 USD | $39.29 5.46 USD | $13.24B 1.84B USD | 177.81 | $0.22 0.03 USD | |
| JBM Auto Limited JBMA.NS | $642.7 7.78 USD |
-0.94
|
$151.99B 1.84B USD | $184.9K 2.24K USD | $640.7 7.75 USD | $650.75 7.87 USD | $151.99B 1.84B USD | 75.08 | $8.56 0.1 USD | |
| NEXTEER 1316.HK | $5.62 0.72 USD |
0
|
$14.11B 1.8B USD | $9.21M 1.18M USD | $5.59 0.71 USD | $5.77 0.74 USD | $14.11B 1.8B USD | 28.09 | $0.2 0.03 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $95 3.02 USD |
+1.28
|
$56.19B 1.79B USD | $2.08M 66.23K USD | $93 2.96 USD | $95.1 3.02 USD | $56.19B 1.79B USD | 12.02 | $7.9 0.25 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $35.71 4.97 USD |
+0.31
|
$12.81B 1.78B USD | $19.09M 2.65M USD | $35.12 4.88 USD | $35.91 4.99 USD | $12.81B 1.78B USD | 0 | -$0.19 -0.02 USD | |
| NBTM 600114.SS | $20.61 2.87 USD |
-0.72
|
$12.8B 1.78B USD | $10.94M 1.52M USD | $20.4 2.84 USD | $20.76 2.89 USD | $12.8B 1.78B USD | 30.30 | $0.68 0.09 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $10.83 1.51 USD |
+0.84
|
$12.71B 1.77B USD | $162.38M 22.58M USD | $10.59 1.47 USD | $11.07 1.54 USD | $12.71B 1.77B USD | 270.75 | $0.04 0.005 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $28.92 4.02 USD |
+0.63
|
$12.63B 1.76B USD | $3.54M 492.51K USD | $28.48 3.96 USD | $29.01 4.03 USD | $12.63B 1.76B USD | 19.28 | $1.5 0.21 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.13 1.83 USD |
+0.31
|
$12.52B 1.74B USD | $16.72M 2.33M USD | $12.95 1.8 USD | $13.25 1.84 USD | $12.52B 1.74B USD | 34.55 | $0.38 0.05 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.7 0.79 USD |
+0.35
|
$12.25B 1.7B USD | $8.16M 1.13M USD | $5.65 0.79 USD | $5.73 0.8 USD | $12.25B 1.7B USD | 15.00 | $0.38 0.05 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $14.06 1.95 USD |
+1.88
|
$12.09B 1.68B USD | $19.61M 2.73M USD | $13.62 1.89 USD | $14.27 1.98 USD | $12.09B 1.68B USD | 27.03 | $0.52 0.07 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $26.33 3.66 USD |
+0.69
|
$11.44B 1.59B USD | $4.64M 644.79K USD | $25.92 3.6 USD | $26.62 3.7 USD | $11.44B 1.59B USD | 18.03 | $1.46 0.2 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $14.22 1.98 USD |
+0.28
|
$11.38B 1.58B USD | $3.98M 553.35K USD | $14.15 1.97 USD | $14.26 1.98 USD | $11.38B 1.58B USD | 11.65 | $1.22 0.17 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $7.33 1.02 USD |
-0.81
|
$10.6B 1.47B USD | $19.56M 2.72M USD | $7.24 1.01 USD | $7.41 1.03 USD | $10.6B 1.47B USD | 0 | -$0.02 -0.002 USD | |
| Aeva AEVA | $26.66 — |
-8.73
|
$1.47B — | $1.68M — | $26.53 — | $28.5 — | $1.47B — | 0 | -$2.82 — | |
| Camel Group Co., Ltd. 601311.SS | $8.65 1.2 USD |
+0.35
|
$10.15B 1.41B USD | $14.96M 2.08M USD | $8.58 1.19 USD | $8.72 1.21 USD | $10.15B 1.41B USD | 14.66 | $0.59 0.08 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $19.16 2.66 USD |
-3.04
|
$10.13B 1.41B USD | $7.52M 1.05M USD | $19.01 2.64 USD | $19.82 2.76 USD | $10.13B 1.41B USD | 19.55 | $0.98 0.14 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.03 0.39 USD |
+0.33
|
$10.87B 1.39B USD | $178.54K 22.83K USD | $3 0.38 USD | $3.03 0.39 USD | $10.87B 1.39B USD | 7.04 | $0.43 0.05 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $3,120 21.06 USD |
-2.65
|
$204.43B 1.38B USD | $456.4K 3.08K USD | $3,060 20.66 USD | $3,235 21.84 USD | $204.43B 1.38B USD | 26.23 | $118.91 0.8 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.84 0.81 USD |
-0.17
|
$9.9B 1.38B USD | $9.35M 1.3M USD | $5.82 0.81 USD | $5.88 0.82 USD | $9.9B 1.38B USD | 14.97 | $0.39 0.05 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $12.27 1.71 USD |
+1.4
|
$9.79B 1.36B USD | $17.4M 2.42M USD | $12.04 1.67 USD | $12.35 1.72 USD | $9.79B 1.36B USD | 0 | $0 0 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.4 1.03 USD |
+0.68
|
$9.71B 1.35B USD | $19.1M 2.66M USD | $7.3 1.02 USD | $7.44 1.03 USD | $9.71B 1.35B USD | 38.94 | $0.19 0.03 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.91 0.4 USD |
0
|
$9.63B 1.34B USD | $48.11M 6.69M USD | $2.89 0.4 USD | $2.93 0.41 USD | $9.63B 1.34B USD | 97.00 | $0.03 0.004 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $14.68 2.04 USD |
+1.03
|
$9.49B 1.32B USD | $15.36M 2.14M USD | $14.31 1.99 USD | $14.86 2.07 USD | $9.49B 1.32B USD | 43.17 | $0.34 0.05 USD | |
| Fras-le S.A. FRAS3.SA | $24.13 4.89 USD |
-7.73
|
$6.44B 1.31B USD | $1.32M 267.04K USD | $23.89 4.84 USD | $24.99 5.07 USD | $6.44B 1.31B USD | 24.87 | $0.97 0.2 USD | |
| ZHEJIANG SHIBAO 1057.HK | $5.63 0.72 USD |
+2.55
|
$9.74B 1.25B USD | $16.34M 2.09M USD | $5.49 0.7 USD | $5.72 0.73 USD | $9.74B 1.25B USD | 24.47 | $0.23 0.03 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.58 1.75 USD |
+0.24
|
$8.71B 1.21B USD | $21.82M 3.03M USD | $12.41 1.73 USD | $12.63 1.76 USD | $8.71B 1.21B USD | 59.90 | $0.21 0.03 USD | |
| Fox Factory Holding FOXF | $28.92 — |
-0.09
|
$1.21B — | $192.08K — | $28.18 — | $29.06 — | $1.21B — | 0 | -$5.99 — | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $84.66 11.77 USD |
+1.74
|
$8.66B 1.2B USD | $2.93M 407.4K USD | $82.55 11.48 USD | $85.96 11.95 USD | $8.66B 1.2B USD | 59.61 | $1.42 0.2 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $362.9 4.39 USD |
-1.87
|
$99.44B 1.2B USD | $296.61K 3.59K USD | $361.35 4.37 USD | $370.5 4.48 USD | $99.44B 1.2B USD | 20.10 | $18.05 0.22 USD | |
| AEROSUN 600501.SS | $20.04 2.79 USD |
+0.35
|
$8.64B 1.2B USD | $6.01M 835.6K USD | $19.81 2.75 USD | $20.1 2.79 USD | $8.64B 1.2B USD | 0 | -$0.87 -0.1 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.91 2.07 USD |
-1.58
|
$8.57B 1.19B USD | $12.33M 1.71M USD | $14.9 2.07 USD | $15.16 2.11 USD | $8.57B 1.19B USD | 25.70 | $0.58 0.08 USD | |
| STREAMAX TECH 002970.SZ | $47.2 6.56 USD |
-5.09
|
$8.42B 1.17B USD | $10.75M 1.5M USD | $46.6 6.48 USD | $50.08 6.96 USD | $8.42B 1.17B USD | 24.58 | $1.92 0.27 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $12.88 1.79 USD |
-0.92
|
$8.4B 1.17B USD | $49.54M 6.89M USD | $12.26 1.7 USD | $12.99 1.81 USD | $8.4B 1.17B USD | 58.54 | $0.22 0.03 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $38.89 5.41 USD |
+0.41
|
$8.34B 1.16B USD | $3.93M 546.76K USD | $38.45 5.35 USD | $39.1 5.44 USD | $8.34B 1.16B USD | 24.77 | $1.57 0.22 USD | |
| Supply Network Limited SNL.AX | $40.09 26.53 USD |
+1.55
|
$1.74B 1.15B USD | $53.18K 35.2K USD | $39.02 25.83 USD | $40.91 27.08 USD | $1.74B 1.15B USD | 45.55 | $0.88 0.58 USD | |
| JVCKENWOOD Corporation 6632.T | $1,152 7.78 USD |
+2.54
|
$170.53B 1.15B USD | $1.11M 7.48K USD | $1,143.5 7.72 USD | $1,167 7.88 USD | $170.53B 1.15B USD | 8.59 | $134.03 0.9 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $11.1 1.54 USD |
-0.27
|
$8.2B 1.14B USD | $21.04M 2.93M USD | $11.08 1.54 USD | $11.19 1.56 USD | $8.2B 1.14B USD | 32.64 | $0.34 0.05 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $35.2 4.89 USD |
+1.79
|
$8.13B 1.13B USD | $6.02M 836.9K USD | $34.26 4.76 USD | $35.57 4.95 USD | $8.13B 1.13B USD | 34.85 | $1.01 0.14 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $641.4 7.76 USD |
-2.03
|
$92.8B 1.12B USD | $200.08K 2.42K USD | $636.55 7.7 USD | $662.1 8.01 USD | $92.8B 1.12B USD | 23.43 | $27.37 0.33 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $31.98 4.45 USD |
+1.04
|
$8B 1.11B USD | $2.2M 306.2K USD | $31.65 4.4 USD | $32.3 4.49 USD | $8B 1.11B USD | 19.98 | $1.6 0.22 USD | |
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | $23.37 3.25 USD |
+0.52
|
$7.93B 1.1B USD | $8.13M 1.13M USD | $22.84 3.18 USD | $23.59 3.28 USD | $7.93B 1.1B USD | 40.29 | $0.58 0.08 USD | |
| RAYHOO DIES 002997.SZ | $37.52 5.22 USD |
-0.21
|
$7.85B 1.09B USD | $3.44M 478.95K USD | $37.21 5.17 USD | $37.66 5.24 USD | $7.85B 1.09B USD | 20.96 | $1.79 0.25 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $22.41 3.12 USD |
+0.18
|
$7.8B 1.08B USD | $38.06M 5.29M USD | $21.7 3.02 USD | $22.55 3.14 USD | $7.8B 1.08B USD | 58.97 | $0.38 0.05 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.26 0.73 USD |
+0.38
|
$7.74B 1.08B USD | $11.25M 1.56M USD | $5.21 0.72 USD | $5.3 0.74 USD | $7.74B 1.08B USD | 43.83 | $0.12 0.02 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $22.6 3.14 USD |
-0.53
|
$7.69B 1.07B USD | $7.51M 1.04M USD | $22.42 3.12 USD | $22.98 3.2 USD | $7.69B 1.07B USD | 188.33 | $0.12 0.02 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $23.97 3.33 USD |
+1.65
|
$7.6B 1.06B USD | $1.55M 215.94K USD | $23.38 3.25 USD | $24.18 3.36 USD | $7.6B 1.06B USD | 28.19 | $0.85 0.12 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $23.25 3.23 USD |
-0.21
|
$7.55B 1.05B USD | $6.81M 946.47K USD | $23.08 3.21 USD | $24.05 3.34 USD | $7.55B 1.05B USD | 27.67 | $0.84 0.12 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.7 0.65 USD |
-0.21
|
$7.49B 1.04B USD | $22.89M 3.18M USD | $4.68 0.65 USD | $4.73 0.66 USD | $7.49B 1.04B USD | 23.49 | $0.2 0.03 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $17.85 2.48 USD |
+2.59
|
$7.29B 1.01B USD | $10.32M 1.43M USD | $17.37 2.42 USD | $18.18 2.53 USD | $7.29B 1.01B USD | 0 | -$0.05 -0.006 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.11 1.82 USD |
+0.23
|
$7.25B 1.01B USD | $5.93M 824.85K USD | $13.01 1.81 USD | $13.15 1.83 USD | $7.25B 1.01B USD | 69.00 | $0.19 0.03 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $54.29 7.55 USD |
+3.29
|
$7.24B 1.01B USD | $6.4M 890.25K USD | $51.88 7.21 USD | $56 7.79 USD | $7.24B 1.01B USD | 59.65 | $0.91 0.13 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.95 1.94 USD |
-0.43
|
$7.24B 1.01B USD | $12.88M 1.79M USD | $13.89 1.93 USD | $14.06 1.95 USD | $7.24B 1.01B USD | 31.00 | $0.45 0.06 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $14.83 2.06 USD |
-10.01
|
$7.23B 1.01B USD | $22.26M 3.09M USD | $14.83 2.06 USD | $16 2.22 USD | $7.23B 1.01B USD | 41.19 | $0.36 0.05 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.69 1.35 USD |
+0.1
|
$7.2B 1B USD | $5.22M 726.3K USD | $9.63 1.34 USD | $9.78 1.36 USD | $7.2B 1B USD | 14.04 | $0.69 0.1 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $64.13 8.92 USD |
+1.47
|
$7.18B 998.69M USD | $1.63M 226.78K USD | $63.03 8.76 USD | $64.59 8.98 USD | $7.18B 998.69M USD | 37.72 | $1.7 0.24 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $27.2 3.78 USD |
+3.3
|
$7.15B 994.44M USD | $11M 1.53M USD | $26.52 3.69 USD | $27.71 3.85 USD | $7.15B 994.44M USD | 97.14 | $0.28 0.04 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $37.35 1.19 USD |
-0.93
|
$31.03B 985.92M USD | $715.31K 22.73K USD | $37.35 1.19 USD | $37.8 1.2 USD | $31.03B 985.92M USD | 10.95 | $3.41 0.11 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.55 0.63 USD |
+0.22
|
$7.07B 983.57M USD | $20.71M 2.88M USD | $4.53 0.63 USD | $4.58 0.64 USD | $7.07B 983.57M USD | 15.16 | $0.3 0.04 USD | |
| TIANNENG POWER 0819.HK | $6.82 0.87 USD |
+3.33
|
$7.68B 982M USD | $23.24M 2.97M USD | $6.56 0.84 USD | $6.99 0.89 USD | $7.68B 982M USD | 6.20 | $1.1 0.14 USD | |
| XPEL XPEL | $35.19 — |
-6.79
|
$973.39M — | $78.1K — | $35.19 — | $37.39 — | $973.39M — | 20.45 | $1.72 — | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $15.2 2.11 USD |
+0.13
|
$6.99B 971.37M USD | $27.71M 3.85M USD | $14.9 2.07 USD | $15.36 2.14 USD | $6.99B 971.37M USD | 0 | -$0.08 -0.01 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.43 7.02 USD |
+0.63
|
$885.8M 968.29M USD | $37.99K 41.53K USD | $6.37 6.96 USD | $6.43 7.03 USD | $885.8M 968.29M USD | 0 | -$1.52 -1.6 USD | |
| CHANGHONG TECH 300151.SZ | $13.07 1.82 USD |
+6
|
$6.96B 967.73M USD | $24.38M 3.39M USD | $12.24 1.7 USD | $13.24 1.84 USD | $6.96B 967.73M USD | 76.88 | $0.17 0.02 USD | |
| Autoneum Holding AG AUTN.SW | $146 166.12 USD |
-0.27
|
$845.68M 962.2M USD | $4.41K 5.02K USD | $145 164.98 USD | $146.6 166.8 USD | $845.68M 962.2M USD | 16.27 | $8.97 10.21 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.38 6.97 USD |
-0.62
|
$878.93M 960.79M USD | $225.78K 246.81K USD | $6.37 6.96 USD | $6.44 7.03 USD | $878.93M 960.79M USD | 0 | -$0.26 -0.2 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $6.05 0.84 USD |
0
|
$6.89B 958.53M USD | $13.66M 1.9M USD | $6.02 0.84 USD | $6.09 0.85 USD | $6.89B 958.53M USD | 20.16 | $0.3 0.04 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $12.54 1.74 USD |
+0.64
|
$6.88B 956.07M USD | $17.07M 2.37M USD | $12.3 1.71 USD | $12.7 1.77 USD | $6.88B 956.07M USD | 40.45 | $0.31 0.04 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.78 1.08 USD |
-1.27
|
$6.83B 949.94M USD | $29.11M 4.05M USD | $7.78 1.08 USD | $7.98 1.11 USD | $6.83B 949.94M USD | 16.91 | $0.46 0.06 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.43 1.03 USD |
+0.13
|
$6.82B 948.39M USD | $18M 2.5M USD | $7.37 1.02 USD | $7.46 1.04 USD | $6.82B 948.39M USD | 10.76 | $0.69 0.1 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $36.08 5.02 USD |
-0.03
|
$6.8B 945.49M USD | $1.95M 271.05K USD | $35.98 5 USD | $36.45 5.07 USD | $6.8B 945.49M USD | 37.58 | $0.96 0.13 USD | |
| Gentherm Incorporated THRM | $30.63 — |
-1.48
|
$945.24M — | $101.15K — | $30.46 — | $31.52 — | $945.24M — | 19.26 | $1.59 — | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.67 0.93 USD |
+0.15
|
$6.77B 941.46M USD | $46.35M 6.45M USD | $6.59 0.92 USD | $6.68 0.93 USD | $6.77B 941.46M USD | 74.11 | $0.09 0.01 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $178.5 5.67 USD |
-1.65
|
$29.6B 940.49M USD | $699.61K 22.23K USD | $176 5.59 USD | $179 5.69 USD | $29.6B 940.49M USD | 9.66 | $18.46 0.59 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $35.32 4.91 USD |
+0.2
|
$6.75B 939M USD | $3.88M 539.14K USD | $35.06 4.87 USD | $35.47 4.93 USD | $6.75B 939M USD | 20.77 | $1.7 0.24 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.95 2.91 USD |
+0.05
|
$6.59B 916.06M USD | $2.91M 404.91K USD | $20.85 2.9 USD | $21.05 2.93 USD | $6.59B 916.06M USD | 116.38 | $0.18 0.03 USD | |
| JOST Werke SE JST.DE | $55.8 61 USD |
-0.71
|
$831.42M 908.85M USD | $3.29K 3.59K USD | $55.5 60.67 USD | $56.6 61.87 USD | $831.42M 908.85M USD | 18.23 | $3.06 3.34 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $30.2 4.2 USD |
-1.88
|
$6.5B 903.62M USD | $4.02M 558.99K USD | $29.91 4.16 USD | $30.99 4.31 USD | $6.5B 903.62M USD | 44.41 | $0.68 0.09 USD | |
| DONGAN ENGINE 600178.SS | $13.87 1.93 USD |
+0.73
|
$6.47B 899.61M USD | $21.13M 2.94M USD | $13.66 1.9 USD | $14.03 1.95 USD | $6.47B 899.61M USD | 346.75 | $0.04 0.005 USD | |
| SAF-Holland SE SFQ.DE | $18.04 19.72 USD |
-0.88
|
$818.91M 895.18M USD | $28.46K 31.11K USD | $17.9 19.57 USD | $18.16 19.85 USD | $818.91M 895.18M USD | 12.79 | $1.41 1.54 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $26.9 3.74 USD |
+0.04
|
$6.32B 879.01M USD | $1.85M 256.71K USD | $26.75 3.72 USD | $27.08 3.77 USD | $6.32B 879.01M USD | 92.75 | $0.29 0.04 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $29.09 4.04 USD |
+0.31
|
$6.31B 877.34M USD | $7.74M 1.08M USD | $28.48 3.96 USD | $29.34 4.08 USD | $6.31B 877.34M USD | 30.62 | $0.95 0.13 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $12.69 1.76 USD |
-3.86
|
$6.22B 864.87M USD | $19.83M 2.76M USD | $12.55 1.74 USD | $12.99 1.81 USD | $6.22B 864.87M USD | 84.59 | $0.15 0.02 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.91 0.54 USD |
0
|
$6.2B 862.13M USD | $14.76M 2.05M USD | $3.87 0.54 USD | $3.93 0.55 USD | $6.2B 862.13M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.67 1.07 USD |
+0.66
|
$6.14B 853.86M USD | $19.68M 2.74M USD | $7.56 1.05 USD | $7.71 1.07 USD | $6.14B 853.86M USD | 45.11 | $0.17 0.02 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.91 2.07 USD |
+0.47
|
$6.03B 838.19M USD | $26.61M 3.7M USD | $14.7 2.04 USD | $15.2 2.11 USD | $6.03B 838.19M USD | 33.13 | $0.45 0.06 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.92 1.38 USD |
+0.4
|
$5.96B 829.29M USD | $6.21M 863.53K USD | $9.84 1.37 USD | $9.95 1.38 USD | $5.96B 829.29M USD | 34.20 | $0.29 0.04 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.45 1.45 USD |
+0.77
|
$5.87B 816.73M USD | $11.14M 1.55M USD | $10.35 1.44 USD | $10.5 1.46 USD | $5.87B 816.73M USD | 116.11 | $0.09 0.01 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $29.46 5.97 USD |
-1.24
|
$3.99B 809.31M USD | $92.5K 18.75K USD | $29.4 5.96 USD | $29.89 6.06 USD | $3.99B 809.31M USD | 0 | -$3,072 -622.6 USD | |
| S GITI 600182.SS | $16.47 2.29 USD |
-0.06
|
$5.6B 779.09M USD | $1.99M 277.11K USD | $16.43 2.28 USD | $16.68 2.32 USD | $5.6B 779.09M USD | 36.60 | $0.45 0.06 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $17.92 2.49 USD |
+0.34
|
$5.48B 761.64M USD | $4.54M 630.89K USD | $17.63 2.45 USD | $18.18 2.53 USD | $5.48B 761.64M USD | 85.33 | $0.21 0.03 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $39.51 5.49 USD |
+0.05
|
$5.39B 749.98M USD | $2.23M 309.75K USD | $39 5.42 USD | $40.22 5.59 USD | $5.39B 749.98M USD | 22.97 | $1.72 0.24 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $17.14 2.38 USD |
-1.78
|
$5.39B 748.84M USD | $19.14M 2.66M USD | $17.06 2.37 USD | $17.88 2.49 USD | $5.39B 748.84M USD | 214.25 | $0.08 0.01 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.33 1.02 USD |
+0.14
|
$5.35B 744.24M USD | $17.53M 2.44M USD | $7.25 1.01 USD | $7.36 1.02 USD | $5.35B 744.24M USD | 43.11 | $0.17 0.02 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.53 0.49 USD |
-0.28
|
$5.3B 736.23M USD | $15.2M 2.11M USD | $3.51 0.49 USD | $3.56 0.49 USD | $5.3B 736.23M USD | 17.64 | $0.2 0.03 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $22.88 3.18 USD |
-1.68
|
$5.29B 735.44M USD | $4.73M 657.69K USD | $22.82 3.17 USD | $23.4 3.25 USD | $5.29B 735.44M USD | 0 | -$1.98 -0.2 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.58 1.47 USD |
+0.67
|
$5.27B 732.66M USD | $8.13M 1.13M USD | $10.44 1.45 USD | $10.65 1.48 USD | $5.27B 732.66M USD | 0 | -$0.29 -0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||