结果页面 2，行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (9)
- BSE (106)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (136)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (24)
- IOB (16)
- Istanbul (10)
- Jakarta (11)
- Johannesburg (1)
- KOSDAQ (46)
- KSE (62)
- Kuala Lumpur (14)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (6)
- Munich (1)
- NSE (74)
- NYSE (21)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (2)
- Paris (8)
- São Paulo (17)
- SES (3)
- Shanghai (91)
- Shenzhen (94)
- Stockholm (5)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (33)
- Tech Market Large (17)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (102)
- Toronto (5)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (20)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (1131)
汽车零部件 (1132)
- {{item.name}}
- 所有行业
- 农业投入 (316)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (248)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1869)
- 金 (1101)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (764)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (473)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (413)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (447)
- 服装零售 (253)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (275)
- 互联网零售 (327)
- 专业零售 (425)
- 博彩 (129)
- 休闲 (343)
- 住宿 (315)
- 度假村和赌场 (172)
- 旅行服务 (184)
- 资产管理 (1585)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (861)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (652)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (488)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (172)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1745)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (256)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (407)
- 出版 (215)
- 广播 (168)
- 娱乐 (545)
- 互联网内容和信息 (411)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (748)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (503)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (788)
- 工程与建筑 (1428)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (352)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (835)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (91)
- 综合货运与物流 (363)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (361)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥11.23 1.66 USD |
+0.54
|
CN¥16.11B 2.38B USD | CN¥36.72M 5.42M USD | CN¥10.97 1.62 USD | CN¥11.91 1.76 USD | CN¥16.11B 2.38B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shanghai Beite Technology group Co., Ltd.
603009.SS
CN
|
CN¥46.15 6.81 USD |
+5.97
|
CN¥15.99B 2.36B USD | CN¥11.41M 1.68M USD | CN¥43.00 6.34 USD | CN¥47.38 6.99 USD | CN¥15.99B 2.36B USD | 128.19 | CN¥0.36 0.05 USD | ||
|
Ningbo Jifeng Auto Parts Co., Ltd.
603997.SS
CN
|
CN¥12.20 1.8 USD |
-2.79
|
CN¥15.52B 2.29B USD | CN¥10.30M 1.52M USD | CN¥12.00 1.77 USD | CN¥12.63 1.86 USD | CN¥15.52B 2.29B USD | 32.10 | CN¥0.38 0.06 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥93.88 13.85 USD |
-1.55
|
CN¥15.41B 2.27B USD | CN¥2.09M 308.28K USD | CN¥93.55 13.8 USD | CN¥97.99 14.46 USD | CN¥15.41B 2.27B USD | 88.56 | CN¥1.06 0.16 USD | ||
|
Shandong Linglong Tyre Co.,Ltd.
601966.SS
CN
|
CN¥10.42 1.54 USD |
-0.29
|
CN¥15.25B 2.25B USD | CN¥14.02M 2.07M USD | CN¥10.23 1.51 USD | CN¥10.62 1.57 USD | CN¥15.25B 2.25B USD | 14.47 | CN¥0.72 0.11 USD | ||
|
IKD Co., Ltd.
600933.SS
CN
|
CN¥14.62 2.16 USD |
-1.81
|
CN¥15.06B 2.22B USD | CN¥8.19M 1.21M USD | CN¥14.51 2.14 USD | CN¥14.98 2.21 USD | CN¥15.06B 2.22B USD | 13.41 | CN¥1.09 0.16 USD | ||
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥12.57 1.85 USD |
-2.63
|
CN¥14.53B 2.14B USD | CN¥20.39M 3.01M USD | CN¥12.50 1.84 USD | CN¥13.00 1.92 USD | CN¥14.53B 2.14B USD | 32.23 | CN¥0.39 0.06 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥13.84 2.04 USD |
-0.65
|
CN¥14.34B 2.12B USD | CN¥10.20M 1.51M USD | CN¥13.68 2.02 USD | CN¥14.27 2.11 USD | CN¥14.34B 2.12B USD | 15.20 | CN¥0.91 0.13 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥17.49 2.58 USD |
-2.13
|
CN¥13.96B 2.06B USD | CN¥12.75M 1.88M USD | CN¥17.40 2.57 USD | CN¥18.09 2.67 USD | CN¥13.96B 2.06B USD | 159.00 | CN¥0.11 0.02 USD | ||
Forvia SE
FRVIA.PA
FR
|
€9.55 11.02 USD |
+0.48
|
€1.76B 2.03B USD | €967.66K 1.12M USD | €9.45 10.91 USD | €9.86 11.38 USD | €1.76B 2.03B USD | 0 | -€7.40 -8.5 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥25.60 3.78 USD |
+5.35
|
CN¥13.63B 2.01B USD | CN¥30.98M 4.57M USD | CN¥24.62 3.63 USD | CN¥26.38 3.89 USD | CN¥13.63B 2.01B USD | 213.33 | CN¥0.12 0.02 USD | ||
JBM Auto Limited
JBMA.NS
IN
|
₹697.05 8.43 USD |
-1.06
|
₹164.85B 1.99B USD | ₹249.87K 3.02K USD | ₹692.80 8.38 USD | ₹709.35 8.58 USD | ₹164.85B 1.99B USD | 75.52 | ₹9.23 0.11 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€3.02 3.48 USD |
-1.63
|
€1.72B 1.98B USD | €4.05K 4.67K USD | €2.97 3.42 USD | €3.06 3.53 USD | €1.72B 1.98B USD | 9.72 | €0.31 0.36 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥25.40 3.75 USD |
-2.83
|
CN¥13.33B 1.97B USD | CN¥6.50M 959.16K USD | CN¥25.31 3.73 USD | CN¥26.19 3.86 USD | CN¥13.33B 1.97B USD | 16.82 | CN¥1.51 0.22 USD | ||
|
Minda Corporation Limited
MINDACORP.NS
IN
|
₹674.00 8.15 USD |
+0.81
|
₹158.63B 1.92B USD | ₹545.77K 6.6K USD | ₹670.00 8.11 USD | ₹691.00 8.36 USD | ₹158.63B 1.92B USD | 44.81 | ₹15.04 0.18 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€12.04 13.9 USD |
-0.33
|
€1.66B 1.92B USD | €238.37K 275.16K USD | €11.76 13.57 USD | €12.18 14.06 USD | €1.66B 1.92B USD | 0 | €0.00 0 USD | ||
Nokian Renkaat Oyj
0FFY.IL
GB
|
€12.00 13.85 USD |
-1.07
|
€1.65B 1.91B USD | €292.00 337.07 USD | €0.00 0 USD | €0.00 0 USD | €1.65B 1.91B USD | 0 | -€1.52 -1.7 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥13.90 2.05 USD |
-4.27
|
CN¥12.76B 1.88B USD | CN¥59.45M 8.77M USD | CN¥13.86 2.05 USD | CN¥14.97 2.21 USD | CN¥12.76B 1.88B USD | 25.74 | CN¥0.54 0.08 USD | ||
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥10.43 1.54 USD |
-1.7
|
CN¥12.75B 1.88B USD | CN¥10.84M 1.6M USD | CN¥10.25 1.51 USD | CN¥10.60 1.56 USD | CN¥12.75B 1.88B USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥64.35 9.49 USD |
+0.05
|
CN¥12.73B 1.88B USD | CN¥2.21M 326.36K USD | CN¥63.50 9.37 USD | CN¥65.50 9.66 USD | CN¥12.73B 1.88B USD | 46.97 | CN¥1.37 0.2 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.73 0.85 USD |
-3.37
|
CN¥12.60B 1.86B USD | CN¥110.73M 16.34M USD | CN¥5.72 0.84 USD | CN¥6.13 0.9 USD | CN¥12.60B 1.86B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥65.80 9.71 USD |
+0.46
|
CN¥12.38B 1.83B USD | CN¥6.26M 923.77K USD | CN¥65.00 9.59 USD | CN¥68.00 10.03 USD | CN¥12.38B 1.83B USD | 101.23 | CN¥0.65 0.1 USD | ||
The Goodyear Tire & Rubber Company
GT
US
|
$6.29 — |
+6.61
|
$1.81B — | $10.98M — | $5.96 — | $6.38 — | $1.81B — | 0 | -$7.25 — | ||
|
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥14.77 2.18 USD |
-3.59
|
CN¥12.15B 1.79B USD | CN¥28.89M 4.26M USD | CN¥14.69 2.17 USD | CN¥15.24 2.25 USD | CN¥12.15B 1.79B USD | 70.33 | CN¥0.21 0.03 USD | ||
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥3,965 26.76 USD |
-1.73
|
¥260B 1.75B USD | ¥2M 14.41K USD | ¥3,880 26.19 USD | ¥4,295 28.99 USD | ¥260B 1.75B USD | 204.69 | ¥19 0.13 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥33.32 4.92 USD |
-0.77
|
CN¥11.30B 1.67B USD | CN¥20.63M 3.04M USD | CN¥33.25 4.91 USD | CN¥35.80 5.28 USD | CN¥11.30B 1.67B USD | 166.59 | CN¥0.20 0.03 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥60.91 8.99 USD |
-2.28
|
CN¥11.20B 1.65B USD | CN¥2.65M 391.22K USD | CN¥60.82 8.97 USD | CN¥63.20 9.32 USD | CN¥11.20B 1.65B USD | 34.02 | CN¥1.79 0.26 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥83.20 12.28 USD |
+4.03
|
CN¥11.16B 1.65B USD | CN¥1.53M 225.45K USD | CN¥79.01 11.66 USD | CN¥84.50 12.47 USD | CN¥11.16B 1.65B USD | 756.36 | CN¥0.11 0.02 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥9.76 1.44 USD |
-3.94
|
CN¥11.12B 1.64B USD | CN¥25.40M 3.75M USD | CN¥9.73 1.44 USD | CN¥10.30 1.52 USD | CN¥11.12B 1.64B USD | 26.37 | CN¥0.37 0.05 USD | ||
|
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$12.96 1.66 USD |
-1.52
|
HK$12.53B 1.6B USD | HK$261.84K 33.48K USD | HK$12.91 1.65 USD | HK$13.16 1.68 USD | HK$12.53B 1.6B USD | 9.89 | HK$1.31 0.17 USD | ||
Adient
ADNT
US
|
$20.27 — |
-1.07
|
$1.59B — | $509.17K — | $19.93 — | $20.71 — | $1.59B — | 31.18 | $0.65 — | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.39 0.65 USD |
-1.79
|
CN¥10.73B 1.58B USD | CN¥9.31M 1.37M USD | CN¥4.38 0.65 USD | CN¥4.48 0.66 USD | CN¥10.73B 1.58B USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥8.71 1.29 USD |
-3.86
|
CN¥10.65B 1.57B USD | CN¥18.51M 2.73M USD | CN¥8.70 1.28 USD | CN¥9.07 1.34 USD | CN¥10.65B 1.57B USD | 13.60 | CN¥0.64 0.09 USD | ||
|
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥12.83 1.89 USD |
-0.39
|
CN¥10.26B 1.51B USD | CN¥2.45M 360.93K USD | CN¥12.65 1.87 USD | CN¥12.98 1.92 USD | CN¥10.26B 1.51B USD | 10.60 | CN¥1.21 0.18 USD | ||
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$79.60 2.53 USD |
+0.13
|
NT$47.08B 1.5B USD | NT$9.70M 308.17K USD | NT$78.10 2.48 USD | NT$80.30 2.55 USD | NT$47.08B 1.5B USD | 12.37 | NT$6.43 0.2 USD | ||
|
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹403.95 4.89 USD |
+0.25
|
₹116.45B 1.41B USD | ₹1.28M 15.46K USD | ₹403.50 4.88 USD | ₹415.00 5.02 USD | ₹116.45B 1.41B USD | 14.82 | ₹27.24 0.33 USD | ||
|
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥40.14 5.92 USD |
+2.03
|
CN¥9.53B 1.41B USD | CN¥17.93M 2.65M USD | CN¥39.46 5.82 USD | CN¥41.00 6.05 USD | CN¥9.53B 1.41B USD | 4014.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥9.45 1.39 USD |
-3.47
|
CN¥9.41B 1.39B USD | CN¥15.22M 2.25M USD | CN¥9.44 1.39 USD | CN¥9.95 1.47 USD | CN¥9.41B 1.39B USD | 157.50 | CN¥0.06 0.008 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥14.41 2.13 USD |
-8.51
|
CN¥9.30B 1.37B USD | CN¥21.33M 3.15M USD | CN¥14.40 2.12 USD | CN¥15.75 2.32 USD | CN¥9.30B 1.37B USD | 27.71 | CN¥0.52 0.08 USD | ||
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.87 1.16 USD |
-1.99
|
CN¥9.23B 1.36B USD | CN¥8.90M 1.31M USD | CN¥7.83 1.16 USD | CN¥8.05 1.19 USD | CN¥9.23B 1.36B USD | 12.10 | CN¥0.65 0.1 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥29.90 4.41 USD |
-2.48
|
CN¥9.15B 1.35B USD | CN¥6.76M 996.79K USD | CN¥29.50 4.35 USD | CN¥30.77 4.54 USD | CN¥9.15B 1.35B USD | 35.59 | CN¥0.84 0.12 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥24.92 3.68 USD |
-3.52
|
CN¥8.94B 1.32B USD | CN¥3.44M 507.93K USD | CN¥24.86 3.67 USD | CN¥25.57 3.77 USD | CN¥8.94B 1.32B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.54 0.37 USD |
+5.39
|
CN¥8.93B 1.32B USD | CN¥111.29M 16.42M USD | CN¥2.38 0.35 USD | CN¥2.65 0.39 USD | CN¥8.93B 1.32B USD | 42.33 | CN¥0.06 0.008 USD | ||
Nexteer Automotive Group Limited
1316.HK
HK
|
HK$3.99 0.51 USD |
-1.72
|
HK$10.01B 1.28B USD | HK$6.20M 792.11K USD | HK$3.94 0.5 USD | HK$4.08 0.52 USD | HK$10.01B 1.28B USD | 12.46 | HK$0.32 0.04 USD | ||
XPEL
XPEL
US
|
$45.84 — |
-0.26
|
$1.26B — | $264.28K — | $45.46 — | $47.00 — | $1.26B — | 24.00 | $1.91 — | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥16.41 2.42 USD |
-1.62
|
CN¥8.34B 1.23B USD | CN¥2.13M 313.98K USD | CN¥16.30 2.41 USD | CN¥16.83 2.48 USD | CN¥8.34B 1.23B USD | 14.91 | CN¥1.10 0.16 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥23.78 3.51 USD |
+0.38
|
CN¥8.33B 1.23B USD | CN¥3.78M 557.24K USD | CN¥23.36 3.45 USD | CN¥24.45 3.61 USD | CN¥8.33B 1.23B USD | 17.87 | CN¥1.33 0.2 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥16.79 2.48 USD |
-0.36
|
CN¥8.31B 1.23B USD | CN¥28.51M 4.21M USD | CN¥16.46 2.43 USD | CN¥17.26 2.55 USD | CN¥8.31B 1.23B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.64 0.83 USD |
-2.59
|
CN¥8.30B 1.22B USD | CN¥17.22M 2.54M USD | CN¥5.59 0.82 USD | CN¥5.84 0.86 USD | CN¥8.30B 1.22B USD | 40.28 | CN¥0.14 0.02 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥8.83 1.3 USD |
-2.86
|
CN¥8.13B 1.2B USD | CN¥10.01M 1.48M USD | CN¥8.82 1.3 USD | CN¥9.08 1.34 USD | CN¥8.13B 1.2B USD | 28.48 | CN¥0.31 0.05 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.18 0.91 USD |
-3.29
|
CN¥8.11B 1.2B USD | CN¥13.67M 2.02M USD | CN¥6.14 0.91 USD | CN¥6.39 0.94 USD | CN¥8.11B 1.2B USD | 41.19 | CN¥0.15 0.02 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥18.44 2.72 USD |
-1.34
|
CN¥8.01B 1.18B USD | CN¥2.91M 429.19K USD | CN¥18.15 2.68 USD | CN¥18.79 2.77 USD | CN¥8.01B 1.18B USD | 9.75 | CN¥1.89 0.28 USD | ||
|
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥17.13 2.53 USD |
-3.17
|
CN¥7.95B 1.17B USD | CN¥2.41M 355.85K USD | CN¥17.11 2.52 USD | CN¥17.69 2.61 USD | CN¥7.95B 1.17B USD | 18.03 | CN¥0.95 0.14 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥14.04 2.07 USD |
-5.33
|
CN¥7.89B 1.16B USD | CN¥21.04M 3.1M USD | CN¥13.95 2.06 USD | CN¥14.87 2.19 USD | CN¥7.89B 1.16B USD | 70.20 | CN¥0.20 0.03 USD | ||
|
Douglas Dynamics
PLOW
US
|
$50.31 — |
+1.88
|
$1.16B — | $347.74K — | $48.99 — | $51.13 — | $1.16B — | 22.66 | $2.22 — | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥16.56 2.44 USD |
-3.27
|
CN¥7.83B 1.16B USD | CN¥3.17M 467.95K USD | CN¥16.55 2.44 USD | CN¥17.23 2.54 USD | CN¥7.83B 1.16B USD | 20.96 | CN¥0.79 0.12 USD | ||
Frasle Mobility S.A.
FRAS3.SA
BR
|
R$20.52 4.16 USD |
+1.08
|
R$5.69B 1.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.69B 1.15B USD | 22.80 | R$0.90 0.18 USD | ||
ARB Corporation Limited
ARB.AX
AU
|
A$19.07 13.32 USD |
+1.44
|
A$1.60B 1.11B USD | A$151.59K 105.9K USD | A$18.88 13.19 USD | A$19.23 13.43 USD | A$1.60B 1.11B USD | 17.82 | A$1.07 0.75 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥12.63 1.86 USD |
-4.32
|
CN¥7.43B 1.1B USD | CN¥15.37M 2.27M USD | CN¥12.60 1.86 USD | CN¥13.29 1.96 USD | CN¥7.43B 1.1B USD | 14.85 | CN¥0.85 0.13 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥23.59 3.48 USD |
-7.22
|
CN¥7.41B 1.09B USD | CN¥6.76M 998K USD | CN¥23.55 3.47 USD | CN¥25.64 3.78 USD | CN¥7.41B 1.09B USD | 40.67 | CN¥0.58 0.09 USD | ||
|
Gentherm Incorporated
THRM
US
|
$35.39 — |
+0.94
|
$1.09B — | $284.80K — | $34.82 — | $35.70 — | $1.09B — | 48.47 | $0.73 — | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥17.81 2.63 USD |
-3.47
|
CN¥7.27B 1.07B USD | CN¥5.25M 775.06K USD | CN¥17.74 2.62 USD | CN¥18.48 2.73 USD | CN¥7.27B 1.07B USD | 46.86 | CN¥0.38 0.06 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥4.17 0.62 USD |
-0.71
|
CN¥7.17B 1.06B USD | CN¥5.50M 811.43K USD | CN¥4.13 0.61 USD | CN¥4.22 0.62 USD | CN¥7.17B 1.06B USD | 10.69 | CN¥0.39 0.06 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥1,102 7.44 USD |
-0.23
|
¥157B 1.06B USD | ¥448K 3.02K USD | ¥1,094 7.38 USD | ¥1,122 7.58 USD | ¥157B 1.06B USD | 9.86 | ¥112 0.75 USD | ||
SAF-Holland SE
SFQ.DE
DE
|
€20.00 23.09 USD |
+1.01
|
€907.89M 1.05B USD | €76.48K 88.28K USD | €19.62 22.65 USD | €20.15 23.26 USD | €907.89M 1.05B USD | 15.62 | €1.28 1.48 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥9.60 1.42 USD |
-3.12
|
CN¥7.10B 1.05B USD | CN¥11.74M 1.73M USD | CN¥9.60 1.42 USD | CN¥9.91 1.46 USD | CN¥7.10B 1.05B USD | 13.33 | CN¥0.72 0.11 USD | ||
|
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥134.00 19.77 USD |
+4.94
|
CN¥7.06B 1.04B USD | CN¥1.42M 209.44K USD | CN¥127.01 18.74 USD | CN¥135.00 19.92 USD | CN¥7.06B 1.04B USD | 47.01 | CN¥2.85 0.42 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥32.31 4.77 USD |
+3.76
|
CN¥7.01B 1.03B USD | CN¥16.60M 2.45M USD | CN¥31.10 4.59 USD | CN¥34.18 5.04 USD | CN¥7.01B 1.03B USD | 35.50 | CN¥0.91 0.13 USD | ||
|
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥29.77 4.39 USD |
-3.56
|
CN¥6.98B 1.03B USD | CN¥2.28M 335.7K USD | CN¥29.70 4.38 USD | CN¥31.02 4.58 USD | CN¥6.98B 1.03B USD | 55.12 | CN¥0.54 0.08 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥41.37 6.1 USD |
-0.79
|
CN¥6.97B 1.03B USD | CN¥3.78M 558.23K USD | CN¥40.40 5.96 USD | CN¥42.34 6.25 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shanghai Jiao Yun Group Co., Ltd.
600676.SS
CN
|
CN¥6.76 1 USD |
-0.59
|
CN¥6.95B 1.03B USD | CN¥7.63M 1.13M USD | CN¥6.68 0.99 USD | CN¥6.92 1.02 USD | CN¥6.95B 1.03B USD | 0 | -CN¥0.33 -0.04 USD | ||
Supply Network Limited
SNL.AX
AU
|
A$32.49 22.7 USD |
+0.53
|
A$1.42B 993.06M USD | A$30.14K 21.05K USD | A$31.92 22.3 USD | A$32.65 22.81 USD | A$1.42B 993.06M USD | 32.81 | A$0.99 0.69 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥22.73 3.35 USD |
-3.23
|
CN¥6.69B 986.38M USD | CN¥7.42M 1.09M USD | CN¥22.65 3.34 USD | CN¥23.72 3.5 USD | CN¥6.69B 986.38M USD | 28.06 | CN¥0.81 0.12 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.58 0.82 USD |
-1.76
|
CN¥6.55B 966.58M USD | CN¥14.89M 2.2M USD | CN¥5.53 0.82 USD | CN¥5.71 0.84 USD | CN¥6.55B 966.58M USD | 19.92 | CN¥0.28 0.04 USD | ||
|
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.21 0.62 USD |
0
|
CN¥6.54B 965.55M USD | CN¥17.95M 2.65M USD | CN¥4.16 0.61 USD | CN¥4.25 0.63 USD | CN¥6.54B 965.55M USD | 8.95 | CN¥0.47 0.07 USD | ||
JOST Werke SE
JST.DE
DE
|
€50.70 58.52 USD |
-6.63
|
€830.97M 959.22M USD | €45.09K 52.04K USD | €50.70 58.52 USD | €55.40 63.95 USD | €830.97M 959.22M USD | 70.41 | €0.72 0.83 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥11.11 1.64 USD |
-4.22
|
CN¥6.50B 959.04M USD | CN¥12.42M 1.83M USD | CN¥11.11 1.64 USD | CN¥11.63 1.72 USD | CN¥6.50B 959.04M USD | 69.43 | CN¥0.16 0.02 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥13.12 1.94 USD |
-0.38
|
CN¥6.29B 927.56M USD | CN¥5.22M 770.09K USD | CN¥12.91 1.9 USD | CN¥13.41 1.98 USD | CN¥6.29B 927.56M USD | 33.64 | CN¥0.39 0.06 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥13.21 1.95 USD |
-2.08
|
CN¥6.21B 916.2M USD | CN¥6.24M 921.18K USD | CN¥13.05 1.93 USD | CN¥13.60 2.01 USD | CN¥6.21B 916.2M USD | 60.04 | CN¥0.22 0.03 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$249.50 7.93 USD |
+2.25
|
NT$28.75B 913.47M USD | NT$850.97K 27.04K USD | NT$240.50 7.64 USD | NT$252.00 8.01 USD | NT$28.75B 913.47M USD | 41.37 | NT$6.03 0.19 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥29.47 4.35 USD |
-0.81
|
CN¥6.17B 910.17M USD | CN¥2.85M 420.46K USD | CN¥29.06 4.29 USD | CN¥30.05 4.43 USD | CN¥6.17B 910.17M USD | 15.42 | CN¥1.91 0.28 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥76.54 11.29 USD |
-1.93
|
CN¥6.12B 903.46M USD | CN¥1.69M 249.5K USD | CN¥74.88 11.05 USD | CN¥79.46 11.72 USD | CN¥6.12B 903.46M USD | 62.22 | CN¥1.23 0.18 USD | ||
MAHLE Metal Leve S.A.
LEVE3.SA
BR
|
R$32.67 6.62 USD |
-0.09
|
R$4.43B 897.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.43B 897.49M USD | 6.66 | R$4.90 0.99 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥5.94 0.88 USD |
-4.19
|
CN¥6.03B 889.7M USD | CN¥17.28M 2.55M USD | CN¥5.93 0.87 USD | CN¥6.15 0.91 USD | CN¥6.03B 889.7M USD | 118.79 | CN¥0.05 0.007 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥12.22 1.8 USD |
-1.77
|
CN¥6.00B 884.87M USD | CN¥11.57M 1.71M USD | CN¥12.02 1.77 USD | CN¥12.48 1.84 USD | CN¥6.00B 884.87M USD | 94.00 | CN¥0.13 0.02 USD | ||
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥27.95 4.12 USD |
-2.71
|
CN¥5.98B 882.63M USD | CN¥2.11M 311.42K USD | CN¥27.84 4.11 USD | CN¥28.85 4.26 USD | CN¥5.98B 882.63M USD | 31.76 | CN¥0.88 0.13 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€51.15 59.04 USD |
-5.54
|
€762.14M 879.76M USD | €158.00 182.38 USD | €0.00 0 USD | €0.00 0 USD | €762.14M 879.76M USD | 11.41 | €4.48 5.17 USD | ||
|
Standard Motor Products
SMP
US
|
$39.43 — |
+1.75
|
$877.84M — | $149.61K — | $38.97 — | $39.96 — | $877.84M — | 10.59 | $3.72 — | ||
|
Hyliion
HYLN
US
|
$4.92 — |
-19.34
|
$877.37M — | $9.39M — | $4.75 — | $6.02 — | $877.37M — | 0 | -$0.30 — | ||
|
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.74 0.55 USD |
-0.79
|
CN¥5.94B 877.03M USD | CN¥9.31M 1.37M USD | CN¥3.72 0.55 USD | CN¥3.79 0.56 USD | CN¥5.94B 877.03M USD | 24.93 | CN¥0.15 0.02 USD | ||
|
Beijing Fengjing Automotive Parts Co., Ltd.
002662.SZ
CN
|
CN¥3.93 0.58 USD |
+3.42
|
CN¥5.90B 869.79M USD | CN¥32.97M 4.86M USD | CN¥3.79 0.56 USD | CN¥4.06 0.6 USD | CN¥5.90B 869.79M USD | 26.19 | CN¥0.15 0.02 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥28.88 4.26 USD |
-0.17
|
CN¥5.85B 863.85M USD | CN¥2.26M 333.65K USD | CN¥28.21 4.16 USD | CN¥29.00 4.28 USD | CN¥5.85B 863.85M USD | 19.51 | CN¥1.48 0.22 USD | ||
|
Pricol Limited
PRICOLLTD.NS
IN
|
₹585.45 7.08 USD |
-0.65
|
₹71.36B 863.28M USD | ₹261.68K 3.17K USD | ₹583.15 7.06 USD | ₹600.00 7.26 USD | ₹71.36B 863.28M USD | 28.46 | ₹20.57 0.25 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 25.65 6.52 USD |
-0.19
|
PLN 3.35B 851.59M USD | PLN 225.45K 57.3K USD | PLN 25.15 6.39 USD | PLN 25.70 6.53 USD | PLN 3.35B 851.59M USD | 15.08 | PLN 1.70 0.43 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥48.49 7.15 USD |
-3.31
|
CN¥5.72B 844.38M USD | CN¥3.12M 459.82K USD | CN¥48.00 7.08 USD | CN¥50.08 7.39 USD | CN¥5.72B 844.38M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥7.14 1.05 USD |
-3.9
|
CN¥5.72B 843.47M USD | CN¥10.45M 1.54M USD | CN¥7.12 1.05 USD | CN¥7.64 1.13 USD | CN¥5.72B 843.47M USD | 54.92 | CN¥0.13 0.02 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 87.50 2.75 USD |
-2.51
|
TRY 26.70B 838.43M USD | TRY 246.20K 7.73K USD | TRY 86.10 2.7 USD | TRY 92.15 2.89 USD | TRY 26.70B 838.43M USD | 0 | -TRY 1.38 -0.04 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥16.01 2.36 USD |
-3.26
|
CN¥5.66B 834.83M USD | CN¥5.57M 822.37K USD | CN¥15.98 2.36 USD | CN¥16.55 2.44 USD | CN¥5.66B 834.83M USD | 21.93 | CN¥0.73 0.11 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥21.53 3.18 USD |
-1.78
|
CN¥5.62B 829.88M USD | CN¥4.18M 614.2K USD | CN¥21.25 3.14 USD | CN¥22.16 3.27 USD | CN¥5.62B 829.88M USD | 430.39 | CN¥0.05 0.007 USD | ||
Autoneum Holding AG
AUTN.SW
CH
|
CHF 112.60 141.23 USD |
-0.88
|
CHF 653.61M 819.78M USD | CHF 7.27K 9.12K USD | CHF 111.40 139.72 USD | CHF 114.20 143.23 USD | CHF 653.61M 819.78M USD | 10.90 | CHF 10.33 12.96 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||