结果页面 2，行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (1155)
汽车零部件 (1160)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (596)
- 特种化学品 (1365)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (142)
- 铜 (217)
- 其他工业金属和采矿 (2762)
- 金 (1700)
- 银 (83)
- 其他贵金属和采矿 (664)
- 炼焦煤 (72)
- 钢 (743)
- 汽车和卡车经销商 (212)
- 汽车制造商 (390)
- 汽车零部件 (1160)
- 休闲车 (84)
- 家具、固定装置和器具 (509)
- 住宅建筑 (214)
- 纺织品制造 (521)
- 服装制造 (443)
- 鞋类和配件 (206)
- 包装和容器 (482)
- 个人服务 (140)
- 餐厅 (538)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (407)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (410)
- 住宿 (323)
- 度假村和赌场 (188)
- 旅行服务 (193)
- 资产管理 (1966)
- 银行 – 多元化 (289)
- 银行 – 区域 (2200)
- 抵押贷款融资 (171)
- 资本市场 (887)
- 金融数据和股票交易所 (152)
- 保险 – 人寿 (247)
- 保险 – 财产和意外伤害 (266)
- 保险 – 再保险 (72)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (305)
- 空壳公司 (1821)
- 金融集团 (102)
- 信贷服务 (663)
- 房地产 – 开发 (876)
- 房地产服务 (1138)
- 房地产 – 多元化 (304)
- 房地产投资信托 – 医疗保健设施 (63)
- 房地产投资信托 – 酒店和汽车旅馆 (84)
- 房地产投资信托 – 工业 (140)
- 房地产投资信托 – 办公室 (168)
- 房地产投资信托 – 住宅 (106)
- 房地产投资信托 – 零售 (229)
- 房地产投资信托 – 抵押贷款 (129)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (328)
- 酒水 – 啤酒制造商 (154)
- 酒水 – 酒庄和酿酒厂 (234)
- 酒水 – 非酒精类 (213)
- 糖果商 (170)
- 农产品 (608)
- 家用和个人用品 (523)
- 包装食品 (1269)
- 教育和培训服务 (306)
- 折扣店 (96)
- 食品配送 (209)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2608)
- 药品制造商 – 仿制药 (265)
- 药品制造商 – 特药和仿制药 (1632)
- 医疗保健计划 (57)
- 医疗保健设施 (554)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (916)
- 医疗仪器和用品 (501)
- 诊断和研究 (429)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (150)
- 公用事业 – 可再生能源 (531)
- 公用事业 – 管制水 (166)
- 公用事业 – 管制电 (437)
- 公用事业 – 管制天然气 (197)
- 公用事业 – 多元化 (202)
- 电信服务 (912)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1187)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (232)
- 石油和天然气精炼与营销 (277)
- 石油和天然气设备与服务 (480)
- 热能煤 (228)
- 铀 (140)
- 航空航天与国防 (566)
- 专业商业服务 (638)
- 咨询服务 (195)
- 出租和租赁服务 (222)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (730)
- 工程与建筑 (1494)
- 基础设施运营 (156)
- 建筑产品和设备 (510)
- 农用和重型工程机械 (377)
- 工业分销 (234)
- 商业设备和用品 (141)
- 特种工业机械 (1714)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (895)
- 机场和航空服务 (134)
- 航空公司 (230)
- 铁路 (261)
- 海运 (503)
- 货车运输 (99)
- 综合货运与物流 (389)
- 废物管理 (355)
- 信息技术服务 (1181)
- 软件 – 应用程序 (2025)
- 软件 – 基础设施 (928)
- 通信设备 (732)
- 计算机硬件 (431)
- 消费电子产品 (279)
- 电子元器件 (973)
- 电子和计算机分销 (242)
- 科学技术仪器 (347)
- 半导体设备与材料 (349)
- 半导体 (608)
- 太阳能 (224)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adient ADNT | $22.87 — |
+1.46
|
$1.95B — | $1.14M — | $22.65 — | $23.34 — | $1.95B — | 0 | -$3.23 — | |
| ARB Corporation Limited ARB.AX | $34.57 22.88 USD |
+0.67
|
$2.87B 1.9B USD | $49.49K 32.76K USD | $34.28 22.69 USD | $34.76 23.01 USD | $2.87B 1.9B USD | 27.87 | $1.24 0.82 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $39.26 5.46 USD |
+2.64
|
$13.29B 1.85B USD | $5M 694.79K USD | $37.95 5.28 USD | $39.26 5.46 USD | $13.29B 1.85B USD | 178.45 | $0.22 0.03 USD | |
| JBM Auto Limited JBMA.NS | $643 7.78 USD |
-0.89
|
$152.15B 1.84B USD | $101.08K 1.22K USD | $641 7.76 USD | $650.75 7.87 USD | $152.15B 1.84B USD | 76.63 | $8.39 0.1 USD | |
| Gabriel India Limited GABRIEL.NS | $1,056.2 12.78 USD |
-1.84
|
$151.72B 1.84B USD | $324.08K 3.92K USD | $1,050.05 12.7 USD | $1,081.75 13.09 USD | $151.72B 1.84B USD | 61.83 | $17.08 0.21 USD | |
| NEXTEER 1316.HK | $5.67 0.72 USD |
+0.89
|
$14.23B 1.82B USD | $6.1M 779.45K USD | $5.59 0.71 USD | $5.77 0.74 USD | $14.23B 1.82B USD | 28.35 | $0.2 0.03 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $95 3.02 USD |
+1.28
|
$56.19B 1.79B USD | $2.08M 66.23K USD | $93 2.96 USD | $95.1 3.02 USD | $56.19B 1.79B USD | 12.02 | $7.9 0.25 USD | |
| NBTM 600114.SS | $20.74 2.88 USD |
-0.1
|
$12.81B 1.78B USD | $8.42M 1.17M USD | $20.4 2.84 USD | $20.76 2.89 USD | $12.81B 1.78B USD | 30.05 | $0.69 0.1 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $35.63 4.95 USD |
+0.08
|
$12.78B 1.78B USD | $11.51M 1.6M USD | $35.12 4.88 USD | $35.78 4.97 USD | $12.78B 1.78B USD | 0 | -$0.19 -0.02 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $10.85 1.51 USD |
+1.02
|
$12.74B 1.77B USD | $130.26M 18.11M USD | $10.59 1.47 USD | $11.07 1.54 USD | $12.74B 1.77B USD | 271.25 | $0.04 0.005 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.24 1.84 USD |
+1.15
|
$12.62B 1.75B USD | $11.78M 1.64M USD | $12.95 1.8 USD | $13.25 1.84 USD | $12.62B 1.75B USD | 34.84 | $0.38 0.05 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $28.82 4.01 USD |
+0.28
|
$12.59B 1.75B USD | $2.15M 299.12K USD | $28.48 3.96 USD | $29 4.03 USD | $12.59B 1.75B USD | 19.21 | $1.5 0.21 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.72 0.8 USD |
+0.7
|
$12.29B 1.71B USD | $6.02M 836.62K USD | $5.65 0.79 USD | $5.72 0.8 USD | $12.29B 1.71B USD | 15.05 | $0.38 0.05 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $14.21 1.98 USD |
+2.96
|
$12.22B 1.7B USD | $12.85M 1.79M USD | $13.62 1.89 USD | $14.26 1.98 USD | $12.22B 1.7B USD | 27.32 | $0.52 0.07 USD | |
| Aeva AEVA | $29.21 — |
-5.53
|
$1.61B — | $2.98M — | $27.63 — | $30.6 — | $1.61B — | 0 | -$2.82 — | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $26.55 3.69 USD |
+1.53
|
$11.53B 1.6B USD | $3.29M 457.2K USD | $25.92 3.6 USD | $26.6 3.7 USD | $11.53B 1.6B USD | 18.06 | $1.47 0.2 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $14.24 1.98 USD |
+0.42
|
$11.44B 1.59B USD | $2.59M 359.9K USD | $14.15 1.97 USD | $14.25 1.98 USD | $11.44B 1.59B USD | 11.76 | $1.21 0.17 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $7.33 1.02 USD |
-0.81
|
$10.66B 1.48B USD | $15.03M 2.09M USD | $7.24 1.01 USD | $7.41 1.03 USD | $10.66B 1.48B USD | 0 | -$0.02 -0.002 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $19.15 2.66 USD |
-3.09
|
$10.32B 1.43B USD | $5.9M 820.8K USD | $19.01 2.64 USD | $19.82 2.76 USD | $10.32B 1.43B USD | 20.59 | $0.93 0.13 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.68 1.21 USD |
+0.7
|
$10.23B 1.42B USD | $10.93M 1.52M USD | $8.58 1.19 USD | $8.72 1.21 USD | $10.23B 1.42B USD | 14.71 | $0.59 0.08 USD | |
| Fras-le S.A. FRAS3.SA | $26.15 5.3 USD |
-2.79
|
$6.98B 1.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.98B 1.42B USD | 26.95 | $0.97 0.2 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.02 0.39 USD |
0
|
$10.84B 1.39B USD | $169.34K 21.65K USD | $3 0.38 USD | $3.02 0.39 USD | $10.84B 1.39B USD | 7.02 | $0.43 0.05 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $3,120 21.06 USD |
-2.65
|
$204.43B 1.38B USD | $301.6K 2.04K USD | $3,060 20.66 USD | $3,235 21.84 USD | $204.43B 1.38B USD | 26.23 | $118.91 0.8 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.85 0.81 USD |
0
|
$9.91B 1.38B USD | $6.88M 957.29K USD | $5.82 0.81 USD | $5.88 0.82 USD | $9.91B 1.38B USD | 15.00 | $0.39 0.05 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $12.33 1.71 USD |
+1.9
|
$9.84B 1.37B USD | $12.51M 1.74M USD | $12.04 1.67 USD | $12.35 1.72 USD | $9.84B 1.37B USD | 0 | $0 0 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.42 1.03 USD |
+0.95
|
$9.74B 1.35B USD | $14.15M 1.97M USD | $7.3 1.02 USD | $7.43 1.03 USD | $9.74B 1.35B USD | 39.05 | $0.19 0.03 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.92 0.41 USD |
+0.34
|
$9.66B 1.34B USD | $37M 5.15M USD | $2.89 0.4 USD | $2.93 0.41 USD | $9.66B 1.34B USD | 97.33 | $0.03 0.004 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $14.71 2.05 USD |
+1.24
|
$9.51B 1.32B USD | $10.71M 1.49M USD | $14.31 1.99 USD | $14.71 2.05 USD | $9.51B 1.32B USD | 43.26 | $0.34 0.05 USD | |
| ZHEJIANG SHIBAO 1057.HK | $5.67 0.72 USD |
+3.28
|
$9.81B 1.25B USD | $13.02M 1.66M USD | $5.49 0.7 USD | $5.72 0.73 USD | $9.81B 1.25B USD | 24.65 | $0.23 0.03 USD | |
| Fox Factory Holding FOXF | $28.94 — |
+2.3
|
$1.23B — | $638.77K — | $27.92 — | $29.56 — | $1.23B — | 0 | -$5.99 — | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $85.09 11.83 USD |
+2.26
|
$8.77B 1.22B USD | $2.41M 334.7K USD | $82.55 11.48 USD | $85.96 11.95 USD | $8.77B 1.22B USD | 60.34 | $1.41 0.2 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.59 1.75 USD |
+0.32
|
$8.72B 1.21B USD | $14.5M 2.02M USD | $12.41 1.73 USD | $12.6 1.75 USD | $8.72B 1.21B USD | 59.95 | $0.21 0.03 USD | |
| AEROSUN 600501.SS | $19.99 2.78 USD |
+0.1
|
$8.69B 1.21B USD | $4.01M 558.06K USD | $19.81 2.75 USD | $20.06 2.79 USD | $8.69B 1.21B USD | 0 | -$0.86 -0.1 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $363.8 4.4 USD |
-1.62
|
$99.69B 1.21B USD | $167.93K 2.03K USD | $363.1 4.39 USD | $370.5 4.48 USD | $99.69B 1.21B USD | 20.14 | $18.06 0.22 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $15.08 2.1 USD |
-0.46
|
$8.67B 1.21B USD | $8.12M 1.13M USD | $14.9 2.07 USD | $15.16 2.11 USD | $8.67B 1.21B USD | 26.00 | $0.58 0.08 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $39.02 5.43 USD |
+0.75
|
$8.53B 1.19B USD | $3.03M 421.47K USD | $38.45 5.35 USD | $39.1 5.44 USD | $8.53B 1.19B USD | 25.33 | $1.54 0.21 USD | |
| STREAMAX TECH 002970.SZ | $47.31 6.58 USD |
-4.87
|
$8.44B 1.17B USD | $9.06M 1.26M USD | $46.6 6.48 USD | $50.08 6.96 USD | $8.44B 1.17B USD | 24.64 | $1.92 0.27 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $12.93 1.8 USD |
-0.54
|
$8.43B 1.17B USD | $41.54M 5.78M USD | $12.26 1.7 USD | $12.99 1.81 USD | $8.43B 1.17B USD | 58.77 | $0.22 0.03 USD | |
| JVCKENWOOD Corporation 6632.T | $1,151.5 7.77 USD |
+2.49
|
$170.45B 1.15B USD | $882.8K 5.96K USD | $1,144 7.72 USD | $1,167 7.88 USD | $170.45B 1.15B USD | 8.59 | $134.03 0.9 USD | |
| Supply Network Limited SNL.AX | $39.95 26.44 USD |
+1.19
|
$1.74B 1.15B USD | $43.73K 28.94K USD | $39.02 25.83 USD | $40.91 27.08 USD | $1.74B 1.15B USD | 45.39 | $0.88 0.58 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $11.12 1.55 USD |
-0.09
|
$8.22B 1.14B USD | $15.37M 2.14M USD | $11.08 1.54 USD | $11.19 1.56 USD | $8.22B 1.14B USD | 32.70 | $0.34 0.05 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $35.41 4.92 USD |
+2.4
|
$8.18B 1.14B USD | $4.1M 570.19K USD | $34.26 4.76 USD | $35.45 4.93 USD | $8.18B 1.14B USD | 34.71 | $1.02 0.14 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $32.24 4.48 USD |
+1.86
|
$8.06B 1.12B USD | $1.57M 217.7K USD | $31.65 4.4 USD | $32.3 4.49 USD | $8.06B 1.12B USD | 20.15 | $1.6 0.22 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $638.2 7.72 USD |
-2.52
|
$92.3B 1.12B USD | $126.26K 1.53K USD | $636.6 7.7 USD | $662.1 8.01 USD | $92.3B 1.12B USD | 23.30 | $27.38 0.33 USD | |
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | $23.5 3.27 USD |
+1.07
|
$8.01B 1.11B USD | $5.64M 784.7K USD | $22.84 3.18 USD | $23.59 3.28 USD | $8.01B 1.11B USD | 40.51 | $0.58 0.08 USD | |
| RAYHOO DIES 002997.SZ | $37.65 5.23 USD |
+0.13
|
$7.88B 1.1B USD | $2.51M 348.78K USD | $37.21 5.17 USD | $37.66 5.24 USD | $7.88B 1.1B USD | 21.03 | $1.79 0.25 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $22.42 3.12 USD |
+0.22
|
$7.8B 1.08B USD | $26.6M 3.7M USD | $21.7 3.02 USD | $22.49 3.13 USD | $7.8B 1.08B USD | 59.00 | $0.38 0.05 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.29 0.74 USD |
+0.95
|
$7.78B 1.08B USD | $8.36M 1.16M USD | $5.21 0.72 USD | $5.3 0.74 USD | $7.78B 1.08B USD | 44.08 | $0.12 0.02 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $23.59 3.28 USD |
+1.24
|
$7.65B 1.06B USD | $5.48M 761.36K USD | $23.08 3.21 USD | $24.05 3.34 USD | $7.65B 1.06B USD | 28.08 | $0.84 0.12 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $22.54 3.13 USD |
-0.79
|
$7.63B 1.06B USD | $5.05M 702.79K USD | $22.42 3.12 USD | $22.98 3.2 USD | $7.63B 1.06B USD | 187.83 | $0.12 0.02 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $24.03 3.34 USD |
+1.91
|
$7.62B 1.06B USD | $1.31M 181.63K USD | $23.38 3.25 USD | $24.18 3.36 USD | $7.62B 1.06B USD | 27.94 | $0.86 0.12 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.71 0.65 USD |
0
|
$7.57B 1.05B USD | $15.31M 2.13M USD | $4.68 0.65 USD | $4.73 0.66 USD | $7.57B 1.05B USD | 23.55 | $0.2 0.03 USD | |
| XPEL XPEL | $37.75 — |
-0.61
|
$1.04B — | $127.17K — | $37.6 — | $38.65 — | $1.04B — | 21.94 | $1.72 — | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $55.6 7.73 USD |
+5.79
|
$7.42B 1.03B USD | $4.96M 689.93K USD | $51.88 7.21 USD | $56 7.79 USD | $7.42B 1.03B USD | 57.31 | $0.97 0.13 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $17.9 2.49 USD |
+2.87
|
$7.31B 1.02B USD | $5.99M 832.8K USD | $17.37 2.42 USD | $17.91 2.49 USD | $7.31B 1.02B USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $14.05 1.95 USD |
+0.29
|
$7.29B 1.01B USD | $9.45M 1.31M USD | $13.89 1.93 USD | $14.06 1.95 USD | $7.29B 1.01B USD | 31.22 | $0.45 0.06 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.13 1.83 USD |
+0.38
|
$7.26B 1.01B USD | $4.15M 577.32K USD | $13.01 1.81 USD | $13.13 1.83 USD | $7.26B 1.01B USD | 69.10 | $0.19 0.03 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.69 1.35 USD |
+0.1
|
$7.24B 1.01B USD | $3.85M 535.79K USD | $9.63 1.34 USD | $9.78 1.36 USD | $7.24B 1.01B USD | 14.04 | $0.69 0.1 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $27.35 3.8 USD |
+3.87
|
$7.19B 999.93M USD | $9.26M 1.29M USD | $26.52 3.69 USD | $27.71 3.85 USD | $7.19B 999.93M USD | 97.67 | $0.28 0.04 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.84 1.09 USD |
-0.51
|
$7.14B 992.53M USD | $21.42M 2.98M USD | $7.79 1.08 USD | $7.98 1.11 USD | $7.14B 992.53M USD | 17.81 | $0.44 0.06 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $63.63 8.85 USD |
+0.68
|
$7.13B 990.9M USD | $987.5K 137.31K USD | $63.03 8.76 USD | $64.18 8.92 USD | $7.13B 990.9M USD | 36.99 | $1.72 0.24 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.57 0.64 USD |
+0.66
|
$7.1B 987.89M USD | $14.75M 2.05M USD | $4.53 0.63 USD | $4.58 0.64 USD | $7.1B 987.89M USD | 15.23 | $0.3 0.04 USD | |
| TIANNENG POWER 0819.HK | $6.86 0.88 USD |
+3.94
|
$7.73B 987.76M USD | $14.8M 1.89M USD | $6.56 0.84 USD | $6.89 0.88 USD | $7.73B 987.76M USD | 6.23 | $1.1 0.14 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $37.35 1.19 USD |
-0.93
|
$31.03B 985.92M USD | $715.31K 22.73K USD | $37.35 1.19 USD | $37.8 1.2 USD | $31.03B 985.92M USD | 10.95 | $3.41 0.11 USD | |
| Gentherm Incorporated THRM | $31.09 — |
+1.63
|
$975.11M — | $165.14K — | $30.55 — | $31.49 — | $975.11M — | 19.55 | $1.59 — | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $15.25 2.12 USD |
+0.46
|
$7.01B 974.57M USD | $20.17M 2.81M USD | $14.9 2.07 USD | $15.36 2.14 USD | $7.01B 974.57M USD | 0 | -$0.08 -0.01 USD | |
| CHANGHONG TECH 300151.SZ | $12.98 1.8 USD |
+5.28
|
$6.97B 968.92M USD | $16.88M 2.35M USD | $12.24 1.7 USD | $13.24 1.84 USD | $6.97B 968.92M USD | 76.35 | $0.17 0.02 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.42 7.01 USD |
+0.39
|
$884.45M 966.82M USD | $317.3K 346.85K USD | $6.38 6.97 USD | $6.43 7.03 USD | $884.45M 966.82M USD | 0 | -$0.26 -0.2 USD | |
| Autoneum Holding AG AUTN.SW | $146.4 166.57 USD |
+1.95
|
$847.99M 964.83M USD | $6.73K 7.66K USD | $142.8 162.48 USD | $146.4 166.57 USD | $847.99M 964.83M USD | 16.32 | $8.97 10.21 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.39 6.98 USD |
-0.27
|
$880.28M 962.27M USD | $4.12K 4.5K USD | $0 0 USD | $0 0 USD | $880.28M 962.27M USD | 0 | -$1.52 -1.6 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $6.07 0.84 USD |
+0.33
|
$6.92B 961.7M USD | $10.3M 1.43M USD | $6.02 0.84 USD | $6.09 0.85 USD | $6.92B 961.7M USD | 20.23 | $0.3 0.04 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.46 1.04 USD |
+0.54
|
$6.85B 952.22M USD | $12.42M 1.73M USD | $7.37 1.02 USD | $7.46 1.04 USD | $6.85B 952.22M USD | 10.81 | $0.69 0.1 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $36.28 5.04 USD |
+0.53
|
$6.84B 950.74M USD | $1.33M 185.03K USD | $35.98 5 USD | $36.45 5.07 USD | $6.84B 950.74M USD | 37.79 | $0.96 0.13 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.68 0.93 USD |
+0.3
|
$6.78B 942.87M USD | $35M 4.87M USD | $6.59 0.92 USD | $6.68 0.93 USD | $6.78B 942.87M USD | 74.22 | $0.09 0.01 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $12.68 1.76 USD |
+1.77
|
$6.78B 942.54M USD | $12.26M 1.7M USD | $12.3 1.71 USD | $12.68 1.76 USD | $6.78B 942.54M USD | 39.62 | $0.32 0.04 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $178.5 5.67 USD |
-1.65
|
$29.6B 940.49M USD | $699.61K 22.23K USD | $176 5.59 USD | $179 5.69 USD | $29.6B 940.49M USD | 9.66 | $18.46 0.59 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $35.33 4.91 USD |
+0.23
|
$6.76B 939.26M USD | $2.7M 375.17K USD | $35.06 4.87 USD | $35.47 4.93 USD | $6.76B 939.26M USD | 20.78 | $1.7 0.24 USD | |
| Wencan Group Co., Ltd. 603348.SS | $21.02 2.92 USD |
+0.38
|
$6.65B 925.31M USD | $2.06M 286.12K USD | $20.85 2.9 USD | $21.03 2.92 USD | $6.65B 925.31M USD | 116.77 | $0.18 0.03 USD | |
| JOST Werke SE JST.DE | $56.2 61.43 USD |
+2.37
|
$837.38M 915.37M USD | $7.97K 8.71K USD | $54.2 59.25 USD | $56.2 61.43 USD | $837.38M 915.37M USD | 18.36 | $3.06 3.34 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $14.83 2.06 USD |
-10.01
|
$6.51B 904.81M USD | $8.19M 1.14M USD | $14.83 2.06 USD | $16 2.22 USD | $6.51B 904.81M USD | 41.19 | $0.36 0.05 USD | |
| SAF-Holland SE SFQ.DE | $18.2 19.9 USD |
+2.25
|
$826.18M 903.12M USD | $83.33K 91.09K USD | $17.76 19.41 USD | $18.22 19.92 USD | $826.18M 903.12M USD | 12.90 | $1.41 1.54 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $30.59 4.25 USD |
-0.62
|
$6.46B 898.05M USD | $1.75M 243.73K USD | $30.31 4.21 USD | $30.99 4.31 USD | $6.46B 898.05M USD | 44.98 | $0.68 0.09 USD | |
| DONGAN ENGINE 600178.SS | $13.82 1.92 USD |
+0.36
|
$6.45B 896.37M USD | $12.79M 1.78M USD | $13.66 1.9 USD | $13.84 1.92 USD | $6.45B 896.37M USD | 345.50 | $0.04 0.005 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $26.99 3.75 USD |
+0.37
|
$6.34B 881.95M USD | $1.27M 176.84K USD | $26.75 3.72 USD | $27.05 3.76 USD | $6.34B 881.95M USD | 93.06 | $0.29 0.04 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $29.06 4.04 USD |
+0.21
|
$6.3B 876.43M USD | $5.42M 754.24K USD | $28.48 3.96 USD | $29.2 4.06 USD | $6.3B 876.43M USD | 30.27 | $0.96 0.13 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.92 0.55 USD |
+0.26
|
$6.23B 866.55M USD | $9.58M 1.33M USD | $3.87 0.54 USD | $3.92 0.55 USD | $6.23B 866.55M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.69 1.07 USD |
+0.92
|
$6.16B 856.09M USD | $13.69M 1.9M USD | $7.56 1.05 USD | $7.69 1.07 USD | $6.16B 856.09M USD | 45.23 | $0.17 0.02 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.99 2.08 USD |
+1.01
|
$6.06B 842.69M USD | $20.45M 2.84M USD | $14.7 2.04 USD | $15.2 2.11 USD | $6.06B 842.69M USD | 33.31 | $0.45 0.06 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $12.78 1.78 USD |
-3.18
|
$6.02B 837.36M USD | $15.15M 2.11M USD | $12.55 1.74 USD | $12.99 1.81 USD | $6.02B 837.36M USD | 85.20 | $0.15 0.02 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.93 1.38 USD |
+0.51
|
$5.98B 830.97M USD | $4.53M 629.98K USD | $9.84 1.37 USD | $9.95 1.38 USD | $5.98B 830.97M USD | 34.24 | $0.29 0.04 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.49 1.46 USD |
+1.16
|
$5.9B 819.86M USD | $8.46M 1.18M USD | $10.35 1.44 USD | $10.5 1.46 USD | $5.9B 819.86M USD | 116.55 | $0.09 0.01 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $29.83 6.05 USD |
-0.33
|
$4.04B 819.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.04B 819.48M USD | 0 | -$3,080.2 -624.3 USD | |
| S GITI 600182.SS | $16.54 2.3 USD |
+0.36
|
$5.62B 781.92M USD | $1.52M 211.79K USD | $16.43 2.28 USD | $16.68 2.32 USD | $5.62B 781.92M USD | 36.75 | $0.45 0.06 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $17.95 2.5 USD |
+0.5
|
$5.49B 762.91M USD | $3.76M 522.92K USD | $17.63 2.45 USD | $18.18 2.53 USD | $5.49B 762.91M USD | 81.59 | $0.22 0.03 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $23 3.2 USD |
-1.16
|
$5.48B 761.55M USD | $3.9M 541.88K USD | $22.83 3.17 USD | $23.4 3.25 USD | $5.48B 761.55M USD | 0 | -$1.92 -0.2 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $39.98 5.56 USD |
+1.24
|
$5.46B 758.9M USD | $1.68M 233.54K USD | $39 5.42 USD | $40.22 5.59 USD | $5.46B 758.9M USD | 22.58 | $1.77 0.25 USD | |
| Launch Tech Company Limited 2488.HK | $13.84 1.77 USD |
+0.44
|
$5.92B 756.73M USD | $495K 63.29K USD | $13.7 1.75 USD | $14.04 1.8 USD | $5.92B 756.73M USD | 16.09 | $0.86 0.11 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.35 1.02 USD |
+0.41
|
$5.37B 746.27M USD | $12.75M 1.77M USD | $7.25 1.01 USD | $7.35 1.02 USD | $5.37B 746.27M USD | 43.23 | $0.17 0.02 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $17.38 2.42 USD |
-0.4
|
$5.36B 745.83M USD | $15.72M 2.19M USD | $17.06 2.37 USD | $17.88 2.49 USD | $5.36B 745.83M USD | 217.25 | $0.08 0.01 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.54 0.49 USD |
0
|
$5.31B 738.32M USD | $11.53M 1.6M USD | $3.51 0.49 USD | $3.56 0.49 USD | $5.31B 738.32M USD | 17.69 | $0.2 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||