Ergebnisseite 2 für Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Autoteile (1128)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Forvia SE
FRVIA.PA
FR
|
€9.02 10.41 USD |
+2.5
|
€1.66B 1.92B USD | €1.48M 1.71M USD | €8.91 10.28 USD | €9.42 10.88 USD | €1.66B 1.92B USD | 0 | -€6.23 -7.1 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥24.34 3.59 USD |
+1.93
|
CN¥12.78B 1.89B USD | CN¥4.75M 701.55K USD | CN¥23.97 3.54 USD | CN¥24.90 3.67 USD | CN¥12.78B 1.89B USD | 15.21 | CN¥1.60 0.24 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥10.88 1.61 USD |
+10.01
|
CN¥12.57B 1.86B USD | CN¥35.06M 5.17M USD | CN¥10.02 1.48 USD | CN¥10.88 1.61 USD | CN¥12.57B 1.86B USD | 28.63 | CN¥0.38 0.06 USD | ||
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥8.63 1.27 USD |
+1.53
|
CN¥12.38B 1.83B USD | CN¥21.80M 3.22M USD | CN¥8.55 1.26 USD | CN¥8.90 1.31 USD | CN¥12.38B 1.83B USD | 0 | -CN¥0.17 -0.02 USD | ||
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥14.64 2.16 USD |
+3.76
|
CN¥12.04B 1.78B USD | CN¥31.14M 4.59M USD | CN¥14.20 2.1 USD | CN¥15.05 2.22 USD | CN¥12.04B 1.78B USD | 63.65 | CN¥0.23 0.03 USD | ||
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥4.77 0.7 USD |
+0.85
|
CN¥11.96B 1.76B USD | CN¥13.59M 2.01M USD | CN¥4.72 0.7 USD | CN¥4.84 0.71 USD | CN¥11.96B 1.76B USD | 477.00 | CN¥0.01 0.001 USD | ||
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥9.05 1.34 USD |
-0.33
|
CN¥11.06B 1.63B USD | CN¥10.44M 1.54M USD | CN¥8.94 1.32 USD | CN¥9.23 1.36 USD | CN¥11.06B 1.63B USD | 0 | -CN¥0.80 -0.1 USD | ||
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$12.98 1.66 USD |
+0.7
|
HK$12.55B 1.6B USD | HK$371.23K 47.47K USD | HK$12.90 1.65 USD | HK$13.05 1.67 USD | HK$12.55B 1.6B USD | 9.27 | HK$1.40 0.18 USD | ||
Gentherm
THRM
US
|
$29.04 — |
-2.58
|
$1.58B — | $1.05M — | $28.92 — | $30.25 — | $1.58B — | 33.76 | $0.86 — | ||
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$83.50 2.65 USD |
+0.24
|
NT$49.39B 1.57B USD | NT$1.21M 38.42K USD | NT$83.00 2.64 USD | NT$84.50 2.69 USD | NT$49.39B 1.57B USD | 13.55 | NT$6.16 0.2 USD | ||
Johnson Electric Holdings Limited
0179.HK
HK
|
HK$13.22 1.69 USD |
+0.99
|
HK$12.25B 1.57B USD | HK$6.45M 824.59K USD | HK$13.11 1.68 USD | HK$13.60 1.74 USD | HK$12.25B 1.57B USD | 7.77 | HK$1.70 0.22 USD | ||
Frasle Mobility S.A.
FRAS3.SA
BR
|
R$27.77 5.63 USD |
+0.62
|
R$7.70B 1.56B USD | R$197.60K 40.05K USD | R$26.95 5.46 USD | R$28.11 5.7 USD | R$7.70B 1.56B USD | 26.70 | R$1.04 0.21 USD | ||
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥13.24 1.95 USD |
+4.09
|
CN¥10.57B 1.56B USD | CN¥22.16M 3.27M USD | CN¥12.84 1.89 USD | CN¥13.63 2.01 USD | CN¥10.57B 1.56B USD | 662.00 | CN¥0.02 0.002 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥18.24 2.69 USD |
+3.52
|
CN¥10.56B 1.56B USD | CN¥8.57M 1.26M USD | CN¥17.64 2.6 USD | CN¥18.75 2.77 USD | CN¥10.56B 1.56B USD | 34.41 | CN¥0.53 0.08 USD | ||
Nippon Sheet Glass Co Ltd
5202.T
JP
|
¥496 3.06 USD |
0
|
¥253B 1.56B USD | ¥3M 15.78K USD | ¥496 3.06 USD | ¥497 3.06 USD | ¥253B 1.56B USD | 16.18 | ¥31 0.19 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.29 0.63 USD |
+1.66
|
CN¥10.48B 1.55B USD | CN¥11.10M 1.64M USD | CN¥4.24 0.63 USD | CN¥4.36 0.64 USD | CN¥10.48B 1.55B USD | 0 | -CN¥0.14 -0.02 USD | ||
JBM Auto Limited
JBMA.NS
IN
|
₹539.10 6.52 USD |
+0.79
|
₹127.49B 1.54B USD | ₹117.62K 1.42K USD | ₹530.40 6.42 USD | ₹541.80 6.55 USD | ₹127.49B 1.54B USD | 56.86 | ₹9.48 0.11 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹817.45 9.89 USD |
-0.36
|
₹124.91B 1.51B USD | ₹82.48K 997.82 USD | ₹812.70 9.83 USD | ₹828.00 10.02 USD | ₹124.91B 1.51B USD | 63.27 | ₹12.92 0.16 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥12.10 1.79 USD |
+2.2
|
CN¥10.23B 1.51B USD | CN¥6.67M 984.73K USD | CN¥11.91 1.76 USD | CN¥12.38 1.83 USD | CN¥10.23B 1.51B USD | 13.90 | CN¥0.87 0.13 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥61.15 9.02 USD |
+2.09
|
CN¥10.04B 1.48B USD | CN¥2.83M 416.99K USD | CN¥59.60 8.79 USD | CN¥63.24 9.33 USD | CN¥10.04B 1.48B USD | 60.54 | CN¥1.01 0.15 USD | ||
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥12.30 1.81 USD |
+0.9
|
CN¥9.84B 1.45B USD | CN¥1.84M 271.16K USD | CN¥12.21 1.8 USD | CN¥12.36 1.82 USD | CN¥9.84B 1.45B USD | 11.28 | CN¥1.09 0.16 USD | ||
Nexteer Automotive Group Limited
1316.HK
HK
|
HK$4.43 0.57 USD |
+1.84
|
HK$11.11B 1.42B USD | HK$2.50M 319.93K USD | HK$4.37 0.56 USD | HK$4.49 0.57 USD | HK$11.11B 1.42B USD | 11.34 | HK$0.39 0.05 USD | ||
Adient
ADNT
US
|
$17.94 — |
-1.32
|
$1.38B — | $665.07K — | $17.93 — | $18.71 — | $1.38B — | 32.61 | $0.55 — | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥7.66 1.13 USD |
+3.65
|
CN¥9.36B 1.38B USD | CN¥15.83M 2.34M USD | CN¥7.42 1.09 USD | CN¥7.79 1.15 USD | CN¥9.36B 1.38B USD | 13.20 | CN¥0.58 0.09 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥10.01 1.48 USD |
+1.11
|
CN¥9.19B 1.36B USD | CN¥39.80M 5.87M USD | CN¥9.73 1.44 USD | CN¥10.39 1.53 USD | CN¥9.19B 1.36B USD | 17.87 | CN¥0.56 0.08 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥16.46 2.43 USD |
-1.85
|
CN¥8.77B 1.29B USD | CN¥8.24M 1.22M USD | CN¥16.31 2.41 USD | CN¥17.25 2.55 USD | CN¥8.77B 1.29B USD | 164.59 | CN¥0.10 0.01 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥9.97 1.47 USD |
-3.67
|
CN¥8.76B 1.29B USD | CN¥15.55M 2.29M USD | CN¥9.88 1.46 USD | CN¥10.57 1.56 USD | CN¥8.76B 1.29B USD | 20.34 | CN¥0.49 0.07 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.41 0.36 USD |
+1.69
|
CN¥8.47B 1.25B USD | CN¥51.49M 7.6M USD | CN¥2.38 0.35 USD | CN¥2.45 0.36 USD | CN¥8.47B 1.25B USD | 34.42 | CN¥0.07 0.01 USD | ||
Goodyear Tire & Rubber
GT
US
|
$4.29 — |
-2.94
|
$1.24B — | $9.31M — | $4.24 — | $4.45 — | $1.24B — | 0 | -$8.83 — | ||
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.12 1.05 USD |
0
|
CN¥8.35B 1.23B USD | CN¥9.04M 1.33M USD | CN¥7.09 1.05 USD | CN¥7.20 1.06 USD | CN¥8.35B 1.23B USD | 14.24 | CN¥0.50 0.07 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥23.18 3.42 USD |
+3.85
|
CN¥8.32B 1.23B USD | CN¥8.52M 1.26M USD | CN¥22.46 3.31 USD | CN¥23.78 3.51 USD | CN¥8.32B 1.23B USD | 0 | -CN¥0.25 -0.03 USD | ||
XPEL
XPEL
US
|
$43.81 — |
-1.11
|
$1.21B — | $182.15K — | $43.51 — | $44.82 — | $1.21B — | 22.12 | $1.98 — | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥7.13 1.05 USD |
+0.56
|
CN¥8.12B 1.2B USD | CN¥16.44M 2.43M USD | CN¥7.09 1.05 USD | CN¥7.35 1.08 USD | CN¥8.12B 1.2B USD | 17.82 | CN¥0.40 0.06 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥14.39 2.12 USD |
+1.27
|
CN¥8.09B 1.19B USD | CN¥20.46M 3.02M USD | CN¥14.23 2.1 USD | CN¥14.95 2.21 USD | CN¥8.09B 1.19B USD | 75.73 | CN¥0.19 0.03 USD | ||
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹338.40 4.09 USD |
+0.18
|
₹97.56B 1.18B USD | ₹248.18K 3K USD | ₹336.70 4.07 USD | ₹342.60 4.14 USD | ₹97.56B 1.18B USD | 14.60 | ₹23.17 0.28 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥23.41 3.45 USD |
+2.32
|
CN¥7.94B 1.17B USD | CN¥9.16M 1.35M USD | CN¥23.06 3.4 USD | CN¥23.99 3.54 USD | CN¥7.94B 1.17B USD | 780.33 | CN¥0.03 0.004 USD | ||
SAF-Holland SE
SFQ.DE
DE
|
€22.25 25.68 USD |
+1.6
|
€1.01B 1.17B USD | €61.56K 71.06K USD | €21.85 25.22 USD | €22.65 26.15 USD | €1.01B 1.17B USD | 14.63 | €1.52 1.75 USD | ||
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥2,817 17.37 USD |
+2.03
|
¥185B 1.14B USD | ¥498K 3.07K USD | ¥2,768 17.07 USD | ¥2,869 17.69 USD | ¥185B 1.14B USD | 127.63 | ¥22 0.14 USD | ||
JOST Werke SE
JST.DE
DE
|
€60.00 69.26 USD |
+1.69
|
€983.40M 1.14B USD | €19.03K 21.96K USD | €59.10 68.22 USD | €60.70 70.07 USD | €983.40M 1.14B USD | 48.78 | €1.23 1.42 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥15.00 2.21 USD |
+9.97
|
CN¥7.62B 1.12B USD | CN¥7.23M 1.07M USD | CN¥13.77 2.03 USD | CN¥15.00 2.21 USD | CN¥7.62B 1.12B USD | 14.28 | CN¥1.05 0.15 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥5.75 0.85 USD |
+1.41
|
CN¥7.55B 1.11B USD | CN¥13.18M 1.94M USD | CN¥5.67 0.84 USD | CN¥5.83 0.86 USD | CN¥7.55B 1.11B USD | 287.50 | CN¥0.02 0.002 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥8.12 1.2 USD |
+1.63
|
CN¥7.47B 1.1B USD | CN¥10.28M 1.52M USD | CN¥8.07 1.19 USD | CN¥8.29 1.22 USD | CN¥7.47B 1.1B USD | 27.06 | CN¥0.30 0.04 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥36.91 5.45 USD |
+1.91
|
CN¥7.28B 1.07B USD | CN¥2.11M 311.65K USD | CN¥36.38 5.37 USD | CN¥37.92 5.59 USD | CN¥7.28B 1.07B USD | 28.17 | CN¥1.31 0.19 USD | ||
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥15.65 2.31 USD |
+3.16
|
CN¥7.26B 1.07B USD | CN¥2.22M 327.56K USD | CN¥15.28 2.25 USD | CN¥15.85 2.34 USD | CN¥7.26B 1.07B USD | 26.98 | CN¥0.58 0.09 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥20.69 3.05 USD |
+1.82
|
CN¥7.24B 1.07B USD | CN¥3.03M 447.25K USD | CN¥20.39 3.01 USD | CN¥21.35 3.15 USD | CN¥7.24B 1.07B USD | 15.79 | CN¥1.31 0.19 USD | ||
Supply Network Limited
SNL.AX
AU
|
A$34.72 24.25 USD |
+2.09
|
A$1.52B 1.06B USD | A$26.01K 18.17K USD | A$33.13 23.14 USD | A$35.10 24.52 USD | A$1.52B 1.06B USD | 31.85 | A$1.09 0.76 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥22.63 3.34 USD |
-0.18
|
CN¥7.11B 1.05B USD | CN¥3.10M 457.69K USD | CN¥22.40 3.31 USD | CN¥23.22 3.43 USD | CN¥7.11B 1.05B USD | 34.28 | CN¥0.66 0.1 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥16.10 2.38 USD |
+2.29
|
CN¥6.99B 1.03B USD | CN¥4.31M 635.99K USD | CN¥15.87 2.34 USD | CN¥16.47 2.43 USD | CN¥6.99B 1.03B USD | 9.04 | CN¥1.78 0.26 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥6.97 1.03 USD |
+3.26
|
CN¥6.94B 1.02B USD | CN¥17.69M 2.61M USD | CN¥6.83 1.01 USD | CN¥7.06 1.04 USD | CN¥6.94B 1.02B USD | 99.57 | CN¥0.07 0.01 USD | ||
MAHLE Metal Leve S.A.
LEVE3.SA
BR
|
R$37.20 7.54 USD |
+2.23
|
R$5.04B 1.02B USD | R$324.90K 65.85K USD | R$36.41 7.38 USD | R$37.33 7.57 USD | R$5.04B 1.02B USD | 7.23 | R$5.14 1.04 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€59.10 68.22 USD |
+0.25
|
€880.59M 1.02B USD | €26.65K 30.77K USD | €59.10 68.22 USD | €60.10 69.38 USD | €880.59M 1.02B USD | 13.19 | €4.48 5.17 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥37.24 5.49 USD |
-1.25
|
CN¥6.87B 1.01B USD | CN¥2.28M 335.96K USD | CN¥36.92 5.45 USD | CN¥38.69 5.71 USD | CN¥6.87B 1.01B USD | 23.56 | CN¥1.58 0.23 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥3.99 0.59 USD |
+4.72
|
CN¥6.86B 1.01B USD | CN¥25.38M 3.75M USD | CN¥3.86 0.57 USD | CN¥4.09 0.6 USD | CN¥6.86B 1.01B USD | 11.73 | CN¥0.34 0.05 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥50.80 7.5 USD |
-2.66
|
CN¥6.81B 1B USD | CN¥687.70K 101.47K USD | CN¥50.20 7.41 USD | CN¥52.89 7.8 USD | CN¥6.81B 1B USD | 5080.00 | CN¥0.01 0.001 USD | ||
ARB Corporation Limited
ARB.AX
AU
|
A$16.95 11.84 USD |
+2.36
|
A$1.42B 990.6M USD | A$670.56K 468.43K USD | A$16.41 11.46 USD | A$17.12 11.96 USD | A$1.42B 990.6M USD | 15.27 | A$1.11 0.78 USD | ||
Pricol Limited
PRICOLLTD.NS
IN
|
₹669.00 8.09 USD |
+0.31
|
₹81.54B 986.48M USD | ₹113.12K 1.37K USD | ₹661.10 8 USD | ₹674.45 8.16 USD | ₹81.54B 986.48M USD | 30.45 | ₹21.97 0.27 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.60 0.83 USD |
-0.53
|
CN¥6.57B 969.66M USD | CN¥16.89M 2.49M USD | CN¥5.54 0.82 USD | CN¥5.72 0.84 USD | CN¥6.57B 969.66M USD | 19.31 | CN¥0.29 0.04 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥13.76 2.03 USD |
+6.83
|
CN¥6.52B 962.26M USD | CN¥16.12M 2.38M USD | CN¥13.00 1.92 USD | CN¥14.44 2.13 USD | CN¥6.52B 962.26M USD | 19.65 | CN¥0.70 0.1 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥10.69 1.58 USD |
-0.56
|
CN¥6.50B 958.84M USD | CN¥14.40M 2.12M USD | CN¥10.57 1.56 USD | CN¥10.90 1.61 USD | CN¥6.50B 958.84M USD | 12.01 | CN¥0.89 0.13 USD | ||
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.17 0.62 USD |
+0.97
|
CN¥6.48B 956.37M USD | CN¥18.39M 2.71M USD | CN¥4.13 0.61 USD | CN¥4.21 0.62 USD | CN¥6.48B 956.37M USD | 8.87 | CN¥0.47 0.07 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 28.70 7.29 USD |
+0.88
|
PLN 3.75B 952.85M USD | PLN 387.39K 98.47K USD | PLN 28.35 7.21 USD | PLN 29.25 7.43 USD | PLN 3.75B 952.85M USD | 14.49 | PLN 1.98 0.5 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥20.84 3.07 USD |
+19.98
|
CN¥6.38B 941.08M USD | CN¥29.81M 4.4M USD | CN¥17.65 2.6 USD | CN¥20.84 3.07 USD | CN¥6.38B 941.08M USD | 22.17 | CN¥0.94 0.14 USD | ||
|
Shanghai Juss Sports and Entertainment Group Co., Ltd.
600676.SS
CN
|
CN¥6.14 0.91 USD |
-0.49
|
CN¥6.31B 931.75M USD | CN¥6.27M 924.38K USD | CN¥6.10 0.9 USD | CN¥6.34 0.94 USD | CN¥6.31B 931.75M USD | 0 | -CN¥0.24 -0.03 USD | ||
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥29.39 4.34 USD |
+9.99
|
CN¥6.29B 928.1M USD | CN¥3.71M 547.12K USD | CN¥27.28 4.03 USD | CN¥29.39 4.34 USD | CN¥6.29B 928.1M USD | 19.20 | CN¥1.53 0.23 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥9.74 1.44 USD |
+2.1
|
CN¥6.29B 927.87M USD | CN¥6.38M 941.79K USD | CN¥9.55 1.41 USD | CN¥9.94 1.47 USD | CN¥6.29B 927.87M USD | 18.73 | CN¥0.52 0.08 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥8.50 1.25 USD |
+2.53
|
CN¥6.28B 926.94M USD | CN¥15.53M 2.29M USD | CN¥8.35 1.23 USD | CN¥8.65 1.28 USD | CN¥6.28B 926.94M USD | 11.03 | CN¥0.77 0.11 USD | ||
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥26.59 3.92 USD |
+2.98
|
CN¥6.24B 920.47M USD | CN¥1.76M 260.35K USD | CN¥25.94 3.83 USD | CN¥26.88 3.97 USD | CN¥6.24B 920.47M USD | 34.98 | CN¥0.76 0.11 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥15.52 2.29 USD |
+2.17
|
CN¥6.22B 918.26M USD | CN¥1.28M 189.38K USD | CN¥15.13 2.23 USD | CN¥15.54 2.29 USD | CN¥6.22B 918.26M USD | 34.48 | CN¥0.45 0.07 USD | ||
Autoneum Holding AG
AUTN.SW
CH
|
CHF 126.00 158.03 USD |
+2.44
|
CHF 731.40M 917.34M USD | CHF 6.85K 8.59K USD | CHF 122.80 154.02 USD | CHF 126.60 158.79 USD | CHF 731.40M 917.34M USD | 11.92 | CHF 10.57 13.26 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥3.82 0.56 USD |
+2.69
|
CN¥6.19B 913.21M USD | CN¥13.87M 2.05M USD | CN¥3.73 0.55 USD | CN¥3.88 0.57 USD | CN¥6.19B 913.21M USD | 0 | -CN¥0.14 -0.02 USD | ||
Douglas Dynamics
PLOW
US
|
$39.54 — |
-0.3
|
$912.47M — | $139.79K — | $39.23 — | $40.03 — | $912.47M — | 17.97 | $2.20 — | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥35.68 5.26 USD |
+2.06
|
CN¥6.16B 908.98M USD | CN¥7.94M 1.17M USD | CN¥34.45 5.08 USD | CN¥36.50 5.39 USD | CN¥6.16B 908.98M USD | 31.57 | CN¥1.13 0.17 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥32.27 4.76 USD |
-0.92
|
CN¥6.07B 895.97M USD | CN¥3.44M 507.42K USD | CN¥31.96 4.72 USD | CN¥33.50 4.94 USD | CN¥6.07B 895.97M USD | 73.34 | CN¥0.44 0.06 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥5.96 0.88 USD |
+9.96
|
CN¥6.05B 892.69M USD | CN¥67.99M 10.03M USD | CN¥5.36 0.79 USD | CN¥5.96 0.88 USD | CN¥6.05B 892.69M USD | 119.20 | CN¥0.05 0.007 USD | ||
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.73 0.55 USD |
+1.08
|
CN¥5.90B 871.21M USD | CN¥13.30M 1.96M USD | CN¥3.69 0.54 USD | CN¥3.78 0.56 USD | CN¥5.90B 871.21M USD | 20.72 | CN¥0.18 0.03 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥71.43 10.54 USD |
-2.18
|
CN¥5.84B 861.59M USD | CN¥1.68M 247.45K USD | CN¥70.44 10.39 USD | CN¥75.17 11.09 USD | CN¥5.84B 861.59M USD | 37.39 | CN¥1.91 0.28 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥10.40 1.53 USD |
+4.31
|
CN¥5.75B 848.61M USD | CN¥8.28M 1.22M USD | CN¥10.00 1.48 USD | CN¥10.55 1.56 USD | CN¥5.75B 848.61M USD | 86.66 | CN¥0.12 0.02 USD | ||
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥23.81 3.51 USD |
+1.75
|
CN¥5.73B 844.82M USD | CN¥8.07M 1.19M USD | CN¥23.59 3.48 USD | CN¥24.60 3.63 USD | CN¥5.73B 844.82M USD | 297.62 | CN¥0.08 0.01 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥978 6.03 USD |
+3.2
|
¥137B 843.87M USD | ¥1M 6.47K USD | ¥962 5.93 USD | ¥984 6.07 USD | ¥137B 843.87M USD | 8.76 | ¥112 0.69 USD | ||
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.68 1.13 USD |
+3.23
|
CN¥5.71B 842M USD | CN¥6.94M 1.02M USD | CN¥7.51 1.11 USD | CN¥7.73 1.14 USD | CN¥5.71B 842M USD | 14.76 | CN¥0.52 0.08 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥13.78 2.03 USD |
+2.84
|
CN¥5.62B 829.95M USD | CN¥5.80M 855.77K USD | CN¥13.50 1.99 USD | CN¥14.08 2.08 USD | CN¥5.62B 829.95M USD | 41.75 | CN¥0.33 0.05 USD | ||
Standard Motor Products
SMP
US
|
$36.95 — |
-0.51
|
$822.63M — | $114.39K — | $36.82 — | $38.00 — | $822.63M — | 9.40 | $3.93 — | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.47 0.51 USD |
+1.17
|
CN¥5.50B 811.9M USD | CN¥8.94M 1.32M USD | CN¥3.44 0.51 USD | CN¥3.53 0.52 USD | CN¥5.50B 811.9M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥13.75 2.03 USD |
+4.8
|
CN¥5.45B 804.62M USD | CN¥11.62M 1.71M USD | CN¥13.12 1.94 USD | CN¥13.88 2.05 USD | CN¥5.45B 804.62M USD | 50.92 | CN¥0.27 0.04 USD | ||
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹418.10 5.06 USD |
+3.8
|
₹65.75B 795.5M USD | ₹620.46K 7.51K USD | ₹400.60 4.85 USD | ₹420.80 5.09 USD | ₹65.75B 795.5M USD | 31.01 | ₹13.48 0.16 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥18.29 2.7 USD |
+7.08
|
CN¥5.38B 793.71M USD | CN¥10.35M 1.53M USD | CN¥17.26 2.55 USD | CN¥19.69 2.91 USD | CN¥5.38B 793.71M USD | 24.38 | CN¥0.75 0.11 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥11.07 1.63 USD |
-0.45
|
CN¥5.31B 783.44M USD | CN¥3.25M 479.26K USD | CN¥10.95 1.62 USD | CN¥11.37 1.68 USD | CN¥5.31B 783.44M USD | 30.74 | CN¥0.36 0.05 USD | ||
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥1,068 6.59 USD |
+3.29
|
¥125B 772.22M USD | ¥2M 14.4K USD | ¥1,046 6.45 USD | ¥1,070 6.6 USD | ¥125B 772.22M USD | 9.85 | ¥108 0.67 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥24.93 3.68 USD |
+1.96
|
CN¥5.22B 769.96M USD | CN¥2.48M 366.33K USD | CN¥24.63 3.63 USD | CN¥25.26 3.73 USD | CN¥5.22B 769.96M USD | 12.85 | CN¥1.94 0.29 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥11.03 1.63 USD |
+7.71
|
CN¥5.18B 765.01M USD | CN¥13.90M 2.05M USD | CN¥10.28 1.52 USD | CN¥11.26 1.66 USD | CN¥5.18B 765.01M USD | 64.88 | CN¥0.17 0.03 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥14.50 2.14 USD |
+3.87
|
CN¥5.12B 756.1M USD | CN¥13.46M 1.99M USD | CN¥13.95 2.06 USD | CN¥14.88 2.2 USD | CN¥5.12B 756.1M USD | 29.00 | CN¥0.50 0.07 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥10.93 1.61 USD |
+9.96
|
CN¥5.02B 741.21M USD | CN¥62.00M 9.15M USD | CN¥9.95 1.47 USD | CN¥10.93 1.61 USD | CN¥5.02B 741.21M USD | 0 | -CN¥0.12 -0.01 USD | ||
PWR Holdings Limited
PWH.AX
AU
|
A$10.45 7.3 USD |
+4.92
|
A$1.05B 734.19M USD | A$406.13K 283.71K USD | A$9.93 6.94 USD | A$10.59 7.4 USD | A$1.05B 734.19M USD | 58.05 | A$0.18 0.13 USD | ||
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$138.00 4.38 USD |
+0.36
|
NT$22.88B 727.1M USD | NT$318.64K 10.12K USD | NT$138.00 4.38 USD | NT$141.00 4.48 USD | NT$22.88B 727.1M USD | 8.62 | NT$16.00 0.51 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥9.47 1.4 USD |
+4.18
|
CN¥4.92B 725.26M USD | CN¥9.41M 1.39M USD | CN¥9.15 1.35 USD | CN¥9.62 1.42 USD | CN¥4.92B 725.26M USD | 23.09 | CN¥0.41 0.06 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥18.79 2.77 USD |
+0.37
|
CN¥4.91B 724.6M USD | CN¥1.09M 161.21K USD | CN¥18.67 2.75 USD | CN¥19.08 2.82 USD | CN¥4.91B 724.6M USD | 375.80 | CN¥0.05 0.007 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥6.11 0.9 USD |
+1.66
|
CN¥4.89B 721.79M USD | CN¥8.92M 1.32M USD | CN¥6.01 0.89 USD | CN¥6.23 0.92 USD | CN¥4.89B 721.79M USD | 50.91 | CN¥0.12 0.02 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.76 0.87 USD |
+1.48
|
€622.89M 719.03M USD | €336.05K 387.92K USD | €0.75 0.86 USD | €0.76 0.88 USD | €622.89M 719.03M USD | 10.79 | €0.07 0.08 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥15.72 2.32 USD |
+5.86
|
CN¥4.85B 715.85M USD | CN¥29.80M 4.4M USD | CN¥13.88 2.05 USD | CN¥15.80 2.33 USD | CN¥4.85B 715.85M USD | 0 | -CN¥0.02 -0.002 USD | ||
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥15.31 2.26 USD |
+9.99
|
CN¥4.81B 710.39M USD | CN¥7.85M 1.16M USD | CN¥13.90 2.05 USD | CN¥15.31 2.26 USD | CN¥4.81B 710.39M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
