Ergebnisseite 2 für Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (117)
- Australien (9)
- Österreich (13)
- Brasilien (17)
- Kanada (7)
- China (185)
- Finnland (3)
- Frankreich (8)
- Deutschland (167)
- Hongkong (24)
- Ungarn (1)
- Indien (180)
- Indonesien (11)
- Israel (2)
- Italien (6)
- Japan (103)
- Malaysia (14)
- Mexiko (10)
- Norwegen (1)
- Polen (9)
- Russland (2)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (108)
- Spanien (3)
- Schweden (5)
- Schweiz (1)
- Taiwan (55)
- Thailand (41)
- Türkei (10)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (9)
- BSE (106)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (136)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (24)
- IOB (16)
- Istanbul (10)
- Jakarta (11)
- Johannesburg (1)
- KOSDAQ (46)
- KSE (62)
- Kuala Lumpur (14)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (6)
- Munich (1)
- NSE (74)
- NYSE (21)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (2)
- Paris (8)
- São Paulo (17)
- SES (3)
- Shanghai (91)
- Shenzhen (94)
- Stockholm (5)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (33)
- Tech Market Large (17)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (102)
- Toronto (5)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (20)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (1131)
Autoteile (1132)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (475)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1567)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (260)
- Discountern (82)
- Speisenverteilung (171)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1739)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (168)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (192)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥107.69 14.97 USD |
-0.1
|
CN¥17.67B 2.46B USD | CN¥4.67M 649.4K USD | CN¥102.70 14.28 USD | CN¥112.30 15.61 USD | CN¥17.67B 2.46B USD | 101.59 | CN¥1.06 0.15 USD | ||
| Shanghai Beite Technology group Co., Ltd. 603009.SS | CN¥50.30 6.99 USD |
-0.3
|
CN¥17.42B 2.42B USD | CN¥13.50M 1.88M USD | CN¥47.70 6.63 USD | CN¥52.40 7.29 USD | CN¥17.42B 2.42B USD | 139.72 | CN¥0.36 0.05 USD | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥14.91 2.07 USD |
+1.64
|
CN¥17.23B 2.4B USD | CN¥43.38M 6.03M USD | CN¥14.08 1.96 USD | CN¥15.29 2.13 USD | CN¥17.23B 2.4B USD | 38.23 | CN¥0.39 0.05 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥14.50 2.02 USD |
+1.68
|
CN¥16.60B 2.31B USD | CN¥29.05M 4.04M USD | CN¥13.98 1.94 USD | CN¥14.83 2.06 USD | CN¥16.60B 2.31B USD | 27.35 | CN¥0.53 0.07 USD | ||
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥17.29 2.4 USD |
-2.87
|
CN¥15.87B 2.21B USD | CN¥149.87M 20.84M USD | CN¥16.90 2.35 USD | CN¥18.66 2.59 USD | CN¥15.87B 2.21B USD | 32.01 | CN¥0.54 0.08 USD | ||
| IKD Co., Ltd. 600933.SS | CN¥15.39 2.14 USD |
-0.39
|
CN¥15.85B 2.2B USD | CN¥21.71M 3.02M USD | CN¥14.93 2.08 USD | CN¥15.75 2.19 USD | CN¥15.85B 2.2B USD | 14.11 | CN¥1.09 0.15 USD | ||
| Forvia SE FRVIA.PA | €10.66 11.65 USD |
-3.14
|
€1.97B 2.15B USD | €543.61K 594.24K USD | €10.61 11.6 USD | €11.03 12.06 USD | €1.97B 2.15B USD | 0 | -€7.40 -8.08 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥14.61 2.03 USD |
+1.18
|
CN¥15.14B 2.11B USD | CN¥11.76M 1.64M USD | CN¥14.33 1.99 USD | CN¥14.78 2.06 USD | CN¥15.14B 2.11B USD | 16.05 | CN¥0.91 0.13 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥18.86 2.62 USD |
+2.06
|
CN¥15.05B 2.09B USD | CN¥26.18M 3.64M USD | CN¥18.41 2.56 USD | CN¥19.18 2.67 USD | CN¥15.05B 2.09B USD | 171.45 | CN¥0.11 0.02 USD | ||
| Foryou Corporation 002906.SZ | CN¥28.34 3.94 USD |
-1.84
|
CN¥14.88B 2.07B USD | CN¥9.13M 1.27M USD | CN¥27.75 3.86 USD | CN¥29.08 4.04 USD | CN¥14.88B 2.07B USD | 18.76 | CN¥1.51 0.21 USD | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥12.01 1.67 USD |
-0.5
|
CN¥14.68B 2.04B USD | CN¥18.14M 2.52M USD | CN¥11.53 1.6 USD | CN¥12.29 1.71 USD | CN¥14.68B 2.04B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥6.67 0.93 USD |
+3.41
|
CN¥14.67B 2.04B USD | CN¥268.15M 37.28M USD | CN¥6.10 0.85 USD | CN¥6.86 0.95 USD | CN¥14.67B 2.04B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥43.16 6 USD |
-1.78
|
CN¥14.64B 2.04B USD | CN¥34.23M 4.76M USD | CN¥42.20 5.87 USD | CN¥44.49 6.19 USD | CN¥14.64B 2.04B USD | 215.80 | CN¥0.20 0.03 USD | ||
| Gestamp Automoción, S.A. GEST.MC | €3.16 3.45 USD |
-0.32
|
€1.80B 1.97B USD | €188.60K 206.16K USD | €3.14 3.43 USD | €3.19 3.49 USD | €1.80B 1.97B USD | 10.19 | €0.31 0.34 USD | ||
| JBM Auto Limited JBMA.NS | ₹675.00 8.17 USD |
-2.57
|
₹159.63B 1.93B USD | ₹1.11M 13.48K USD | ₹671.40 8.12 USD | ₹696.00 8.42 USD | ₹159.63B 1.93B USD | 73.05 | ₹9.24 0.11 USD | ||
| Zhejiang Shibao Company Limited 002703.SZ | CN¥16.76 2.33 USD |
-3.18
|
CN¥13.79B 1.92B USD | CN¥45.57M 6.34M USD | CN¥16.20 2.25 USD | CN¥17.38 2.42 USD | CN¥13.79B 1.92B USD | 79.80 | CN¥0.21 0.03 USD | ||
| Minda Corporation Limited MINDACORP.NS | ₹646.50 7.82 USD |
+0.19
|
₹152.16B 1.84B USD | ₹465.04K 5.63K USD | ₹636.40 7.7 USD | ₹650.00 7.86 USD | ₹152.16B 1.84B USD | 42.92 | ₹15.06 0.18 USD | ||
| Tong Yang Industry Co., Ltd. 1319.TW | NT$97.90 3.11 USD |
+1.45
|
NT$57.91B 1.84B USD | NT$8.96M 284.72K USD | NT$94.30 3 USD | NT$98.00 3.11 USD | NT$57.91B 1.84B USD | 15.22 | NT$6.43 0.2 USD | ||
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥14.88 2.07 USD |
-3.38
|
CN¥13.07B 1.82B USD | CN¥43.72M 6.08M USD | CN¥14.73 2.05 USD | CN¥15.26 2.12 USD | CN¥13.07B 1.82B USD | 29.17 | CN¥0.51 0.07 USD | ||
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥24.29 3.38 USD |
-3.8
|
CN¥12.93B 1.8B USD | CN¥25.57M 3.56M USD | CN¥23.80 3.31 USD | CN¥25.50 3.55 USD | CN¥12.93B 1.8B USD | 202.41 | CN¥0.12 0.02 USD | ||
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥10.51 1.46 USD |
+0.77
|
CN¥12.85B 1.79B USD | CN¥30.12M 4.19M USD | CN¥10.10 1.4 USD | CN¥10.84 1.51 USD | CN¥12.85B 1.79B USD | 16.42 | CN¥0.64 0.09 USD | ||
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥68.10 9.47 USD |
-6.39
|
CN¥12.81B 1.78B USD | CN¥16.09M 2.24M USD | CN¥67.70 9.41 USD | CN¥72.75 10.12 USD | CN¥12.81B 1.78B USD | 104.76 | CN¥0.65 0.09 USD | ||
| Adient ADNT | $22.07 — |
-3.33
|
$1.73B — | $590.18K — | $21.89 — | $22.82 — | $1.73B — | 33.95 | $0.65 — | ||
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥90.55 12.59 USD |
+1.41
|
CN¥12.36B 1.72B USD | CN¥3.38M 470.49K USD | CN¥87.02 12.1 USD | CN¥93.15 12.95 USD | CN¥12.36B 1.72B USD | 45.73 | CN¥1.98 0.28 USD | ||
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥10.68 1.48 USD |
-1.57
|
CN¥12.17B 1.69B USD | CN¥21.72M 3.02M USD | CN¥10.64 1.48 USD | CN¥10.95 1.52 USD | CN¥12.17B 1.69B USD | 28.86 | CN¥0.37 0.05 USD | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$13.66 1.75 USD |
-0.22
|
HK$13.21B 1.69B USD | HK$221.00K 28.26K USD | HK$13.63 1.74 USD | HK$13.78 1.76 USD | HK$13.21B 1.69B USD | 10.42 | HK$1.31 0.17 USD | ||
| Nokian Renkaat Oyj 0FFY.IL | €11.05 12.08 USD |
-0.85
|
€1.52B 1.67B USD | €14.83K 16.21K USD | €10.99 12.01 USD | €11.12 12.16 USD | €1.52B 1.67B USD | 0 | -€1.52 -1.6 USD | ||
| Nokian Renkaat Oyj TYRES.HE | €11.03 12.06 USD |
-0.27
|
€1.52B 1.66B USD | €290.25K 317.28K USD | €10.98 12 USD | €11.20 12.24 USD | €1.52B 1.66B USD | 0 | €0.00 0 USD | ||
| The Goodyear Tire & Rubber Company GT | $5.71 — |
+0.88
|
$1.64B — | $7.86M — | $5.61 — | $5.73 — | $1.64B — | 0 | -$7.25 — | ||
| Qingdao Doublestar Co.,Ltd 000599.SZ | CN¥5.10 0.71 USD |
+1.39
|
CN¥11.57B 1.61B USD | CN¥40.74M 5.67M USD | CN¥5.09 0.71 USD | CN¥5.50 0.76 USD | CN¥11.57B 1.61B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Streamax Technology Co., Ltd. 002970.SZ | CN¥62.52 8.69 USD |
-1.9
|
CN¥11.42B 1.59B USD | CN¥4.87M 676.6K USD | CN¥61.92 8.61 USD | CN¥65.80 9.15 USD | CN¥11.42B 1.59B USD | 34.92 | CN¥1.79 0.25 USD | ||
| Nexteer Automotive Group Limited 1316.HK | HK$4.90 0.63 USD |
-2.2
|
HK$12.30B 1.57B USD | HK$6.66M 851.74K USD | HK$4.85 0.62 USD | HK$5.01 0.64 USD | HK$12.30B 1.57B USD | 15.31 | HK$0.32 0.04 USD | ||
| Triangle Tyre Co.,Ltd 601163.SS | CN¥13.79 1.92 USD |
-1.15
|
CN¥11.03B 1.53B USD | CN¥2.93M 407.77K USD | CN¥13.74 1.91 USD | CN¥13.94 1.94 USD | CN¥11.03B 1.53B USD | 11.39 | CN¥1.21 0.17 USD | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥78.33 10.89 USD |
-3.1
|
CN¥10.50B 1.46B USD | CN¥1.43M 199.46K USD | CN¥76.50 10.64 USD | CN¥81.22 11.29 USD | CN¥10.50B 1.46B USD | 712.09 | CN¥0.11 0.02 USD | ||
| Zhejiang Jingu Company Limited 002488.SZ | CN¥10.19 1.42 USD |
-3.14
|
CN¥10.14B 1.41B USD | CN¥18.23M 2.53M USD | CN¥10.16 1.41 USD | CN¥10.59 1.47 USD | CN¥10.14B 1.41B USD | 169.83 | CN¥0.06 0.008 USD | ||
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | CN¥32.47 4.51 USD |
+0.37
|
CN¥9.94B 1.38B USD | CN¥15.27M 2.12M USD | CN¥32.06 4.46 USD | CN¥33.50 4.66 USD | CN¥9.94B 1.38B USD | 38.65 | CN¥0.84 0.12 USD | ||
| Camel Group Co., Ltd. 601311.SS | CN¥8.40 1.17 USD |
+0.48
|
CN¥9.85B 1.37B USD | CN¥13.56M 1.89M USD | CN¥8.28 1.15 USD | CN¥8.51 1.18 USD | CN¥9.85B 1.37B USD | 12.92 | CN¥0.65 0.09 USD | ||
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥20.79 2.89 USD |
-0.48
|
CN¥9.83B 1.37B USD | CN¥2.65M 368.95K USD | CN¥20.11 2.8 USD | CN¥20.97 2.92 USD | CN¥9.83B 1.37B USD | 26.31 | CN¥0.79 0.11 USD | ||
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥27.68 3.85 USD |
+1.39
|
CN¥9.69B 1.35B USD | CN¥8.33M 1.16M USD | CN¥27.30 3.8 USD | CN¥28.40 3.95 USD | CN¥9.69B 1.35B USD | 20.81 | CN¥1.33 0.18 USD | ||
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥7.30 1.02 USD |
+1.53
|
CN¥9.58B 1.33B USD | CN¥27.01M 3.76M USD | CN¥6.97 0.97 USD | CN¥7.39 1.03 USD | CN¥9.58B 1.33B USD | 48.66 | CN¥0.15 0.02 USD | ||
| JK Tyre & Industries Limited JKTYRE.NS | ₹381.80 4.62 USD |
-0.97
|
₹110.07B 1.33B USD | ₹750.35K 9.08K USD | ₹380.25 4.6 USD | ₹389.30 4.71 USD | ₹110.07B 1.33B USD | 14.02 | ₹27.23 0.33 USD | ||
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥10.22 1.42 USD |
+2.3
|
CN¥9.41B 1.31B USD | CN¥19.93M 2.77M USD | CN¥9.68 1.35 USD | CN¥10.41 1.45 USD | CN¥9.41B 1.31B USD | 32.96 | CN¥0.31 0.04 USD | ||
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥18.45 2.57 USD |
-0.27
|
CN¥9.38B 1.3B USD | CN¥4.57M 635.86K USD | CN¥18.07 2.51 USD | CN¥19.10 2.66 USD | CN¥9.38B 1.3B USD | 16.77 | CN¥1.10 0.15 USD | ||
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥26.08 3.63 USD |
-0.11
|
CN¥9.36B 1.3B USD | CN¥3.54M 492.61K USD | CN¥25.91 3.6 USD | CN¥26.58 3.7 USD | CN¥9.36B 1.3B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥19.80 2.75 USD |
-0.5
|
CN¥9.19B 1.28B USD | CN¥2.54M 353.62K USD | CN¥19.33 2.69 USD | CN¥20.30 2.82 USD | CN¥9.19B 1.28B USD | 20.84 | CN¥0.95 0.13 USD | ||
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥2.60 0.36 USD |
+0.78
|
CN¥9.14B 1.27B USD | CN¥54.50M 7.58M USD | CN¥2.57 0.36 USD | CN¥2.65 0.37 USD | CN¥9.14B 1.27B USD | 43.33 | CN¥0.06 0.008 USD | ||
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | CN¥37.76 5.25 USD |
-2.15
|
CN¥8.97B 1.25B USD | CN¥36.83M 5.12M USD | CN¥37.11 5.16 USD | CN¥39.50 5.49 USD | CN¥8.97B 1.25B USD | 3776.00 | CN¥0.01 0.001 USD | ||
| Changzhou Nrb Corporation 002708.SZ | CN¥15.86 2.21 USD |
+9.99
|
CN¥8.91B 1.24B USD | CN¥61.52M 8.55M USD | CN¥14.23 1.98 USD | CN¥15.86 2.21 USD | CN¥8.91B 1.24B USD | 79.29 | CN¥0.20 0.03 USD | ||
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥6.06 0.84 USD |
+2.36
|
CN¥8.91B 1.24B USD | CN¥35.10M 4.88M USD | CN¥5.68 0.79 USD | CN¥6.17 0.86 USD | CN¥8.91B 1.24B USD | 43.28 | CN¥0.14 0.02 USD | ||
| Hyliion HYLN | $6.90 — |
-9.45
|
$1.23B — | $7.97M — | $6.87 — | $7.97 — | $1.23B — | 0 | -$0.30 — | ||
| XPEL XPEL | $44.56 — |
-3.13
|
$1.23B — | $249.59K — | $44.29 — | $46.53 — | $1.23B — | 23.32 | $1.91 — | ||
| Frasle Mobility S.A. FRAS3.SA | R$21.70 4.4 USD |
-0.23
|
R$6.02B 1.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.02B 1.22B USD | 24.11 | R$0.90 0.18 USD | ||
| GUILIN FUDA Co.,Ltd. 603166.SS | CN¥13.45 1.87 USD |
+9.98
|
CN¥8.68B 1.21B USD | CN¥15.49M 2.15M USD | CN¥11.75 1.63 USD | CN¥13.45 1.87 USD | CN¥8.68B 1.21B USD | 25.86 | CN¥0.52 0.07 USD | ||
| JVCKENWOOD Corporation 6632.T | ¥1,257 8.49 USD |
-0.16
|
¥179B 1.21B USD | ¥953K 6.44K USD | ¥1,243 8.39 USD | ¥1,280 8.64 USD | ¥179B 1.21B USD | 11.26 | ¥112 0.75 USD | ||
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥19.96 2.78 USD |
+0.3
|
CN¥8.67B 1.21B USD | CN¥3.80M 527.97K USD | CN¥19.54 2.72 USD | CN¥20.40 2.84 USD | CN¥8.67B 1.21B USD | 10.56 | CN¥1.89 0.26 USD | ||
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥11.47 1.59 USD |
+0.09
|
CN¥8.48B 1.18B USD | CN¥16.69M 2.32M USD | CN¥11.23 1.56 USD | CN¥11.77 1.64 USD | CN¥8.48B 1.18B USD | 15.93 | CN¥0.72 0.1 USD | ||
| Changhua Holding Group Co., Ltd. 605018.SS | CN¥17.62 2.45 USD |
+5.45
|
CN¥8.28B 1.15B USD | CN¥30.90M 4.3M USD | CN¥16.37 2.28 USD | CN¥17.75 2.47 USD | CN¥8.28B 1.15B USD | 80.09 | CN¥0.22 0.03 USD | ||
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥35.56 4.94 USD |
+4.56
|
CN¥8.05B 1.12B USD | CN¥12.09M 1.68M USD | CN¥32.88 4.57 USD | CN¥36.49 5.07 USD | CN¥8.05B 1.12B USD | 33.54 | CN¥1.06 0.15 USD | ||
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | CN¥16.30 2.27 USD |
+3.56
|
CN¥8.00B 1.11B USD | CN¥57.41M 7.98M USD | CN¥15.61 2.17 USD | CN¥17.10 2.38 USD | CN¥8.00B 1.11B USD | 125.38 | CN¥0.13 0.02 USD | ||
| Gentherm Incorporated THRM | $36.25 — |
-4.43
|
$1.11B — | $374.33K — | $35.81 — | $37.68 — | $1.11B — | 49.65 | $0.73 — | ||
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | CN¥33.82 4.7 USD |
+2.02
|
CN¥7.93B 1.1B USD | CN¥3.31M 459.99K USD | CN¥32.37 4.5 USD | CN¥34.39 4.78 USD | CN¥7.93B 1.1B USD | 62.62 | CN¥0.54 0.08 USD | ||
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥4.52 0.63 USD |
+0.22
|
CN¥7.77B 1.08B USD | CN¥7.41M 1.03M USD | CN¥4.49 0.62 USD | CN¥4.58 0.64 USD | CN¥7.77B 1.08B USD | 11.58 | CN¥0.39 0.05 USD | ||
| ZYNP Corporation 002448.SZ | CN¥13.08 1.82 USD |
+0.69
|
CN¥7.70B 1.07B USD | CN¥13.82M 1.92M USD | CN¥12.65 1.76 USD | CN¥13.21 1.84 USD | CN¥7.70B 1.07B USD | 15.38 | CN¥0.85 0.12 USD | ||
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥18.81 2.62 USD |
+3.47
|
CN¥7.68B 1.07B USD | CN¥14.11M 1.96M USD | CN¥17.51 2.43 USD | CN¥19.43 2.7 USD | CN¥7.68B 1.07B USD | 49.50 | CN¥0.38 0.05 USD | ||
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | CN¥13.02 1.81 USD |
+4.58
|
CN¥7.62B 1.06B USD | CN¥33.46M 4.65M USD | CN¥11.82 1.64 USD | CN¥13.42 1.87 USD | CN¥7.62B 1.06B USD | 76.58 | CN¥0.17 0.02 USD | ||
| Shinry Technologies Co., Ltd. 300745.SZ | CN¥45.03 6.26 USD |
-7.04
|
CN¥7.59B 1.06B USD | CN¥10.24M 1.42M USD | CN¥43.63 6.07 USD | CN¥48.93 6.8 USD | CN¥7.59B 1.06B USD | 0 | -CN¥0.50 -0.06 USD | ||
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | CN¥34.12 4.74 USD |
-2.99
|
CN¥7.40B 1.03B USD | CN¥8.55M 1.19M USD | CN¥33.90 4.71 USD | CN¥34.91 4.85 USD | CN¥7.40B 1.03B USD | 37.49 | CN¥0.91 0.13 USD | ||
| Douglas Dynamics PLOW | $44.46 — |
-0.65
|
$1.03B — | $80.88K — | $44.27 — | $45.22 — | $1.03B — | 20.02 | $2.22 — | ||
| ARB Corporation Limited ARB.AX | A$18.40 12.18 USD |
+0.16
|
A$1.54B 1.02B USD | A$238.44K 157.81K USD | A$18.21 12.05 USD | A$18.82 12.46 USD | A$1.54B 1.02B USD | 17.19 | A$1.07 0.71 USD | ||
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥6.14 0.85 USD |
+0.49
|
CN¥7.21B 1B USD | CN¥20.11M 2.8M USD | CN¥6.08 0.85 USD | CN¥6.25 0.87 USD | CN¥7.21B 1B USD | 21.92 | CN¥0.28 0.04 USD | ||
| SAF-Holland SE SFQ.DE | €20.15 22.03 USD |
+0.5
|
€914.70M 999.89M USD | €48.84K 53.38K USD | €19.90 21.75 USD | €20.20 22.08 USD | €914.70M 999.89M USD | 17.99 | €1.12 1.22 USD | ||
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | CN¥60.96 8.48 USD |
+2.21
|
CN¥7.17B 996.89M USD | CN¥7.70M 1.07M USD | CN¥57.66 8.02 USD | CN¥62.01 8.62 USD | CN¥7.17B 996.89M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Guizhou Tyre Co.,Ltd. 000589.SZ | CN¥4.57 0.64 USD |
-0.44
|
CN¥7.10B 987.7M USD | CN¥26.59M 3.7M USD | CN¥4.56 0.63 USD | CN¥4.66 0.65 USD | CN¥7.10B 987.7M USD | 9.72 | CN¥0.47 0.07 USD | ||
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥22.52 3.13 USD |
+1.4
|
CN¥7.07B 983.17M USD | CN¥5.93M 824.63K USD | CN¥22.01 3.06 USD | CN¥23.14 3.22 USD | CN¥7.07B 983.17M USD | 38.82 | CN¥0.58 0.08 USD | ||
| ActBlue Co., Ltd. 300816.SZ | CN¥86.99 12.1 USD |
-2.03
|
CN¥6.96B 967.63M USD | CN¥1.93M 268.77K USD | CN¥85.50 11.89 USD | CN¥88.98 12.37 USD | CN¥6.96B 967.63M USD | 70.72 | CN¥1.23 0.17 USD | ||
| IAT Automobile Technology Co., Ltd. 300825.SZ | CN¥13.99 1.95 USD |
-1.34
|
CN¥6.92B 962.65M USD | CN¥44.84M 6.24M USD | CN¥12.98 1.8 USD | CN¥14.62 2.03 USD | CN¥6.92B 962.65M USD | 0 | -CN¥0.51 -0.07 USD | ||
| JOST Werke SE JST.DE | €53.30 58.26 USD |
-3.44
|
€873.59M 954.95M USD | €45.68K 49.94K USD | €53.00 57.94 USD | €55.50 60.67 USD | €873.59M 954.95M USD | 74.02 | €0.72 0.79 USD | ||
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥33.15 4.61 USD |
-1.6
|
CN¥6.72B 934.42M USD | CN¥3.43M 476.77K USD | CN¥33.00 4.59 USD | CN¥33.99 4.73 USD | CN¥6.72B 934.42M USD | 22.39 | CN¥1.48 0.21 USD | ||
| Jiangsu General Science Technology Co., Ltd. 601500.SS | CN¥4.15 0.58 USD |
+0.97
|
CN¥6.60B 917.08M USD | CN¥13.19M 1.83M USD | CN¥4.11 0.57 USD | CN¥4.19 0.58 USD | CN¥6.60B 917.08M USD | 27.66 | CN¥0.15 0.02 USD | ||
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | CN¥6.34 0.88 USD |
-0.16
|
CN¥6.52B 906.65M USD | CN¥8.31M 1.16M USD | CN¥6.28 0.87 USD | CN¥6.41 0.89 USD | CN¥6.52B 906.65M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | TRY 94.55 2.97 USD |
-2.53
|
TRY 28.85B 905.98M USD | TRY 203.93K 6.4K USD | TRY 94.05 2.95 USD | TRY 98.20 3.08 USD | TRY 28.85B 905.98M USD | 0 | -TRY 1.38 -0.04 USD | ||
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥18.40 2.56 USD |
+2.62
|
CN¥6.50B 904.16M USD | CN¥11.67M 1.62M USD | CN¥17.43 2.42 USD | CN¥18.73 2.6 USD | CN¥6.50B 904.16M USD | 25.20 | CN¥0.73 0.1 USD | ||
| Supply Network Limited SNL.AX | A$31.21 20.66 USD |
+0.74
|
A$1.37B 903.8M USD | A$46.12K 30.52K USD | A$29.62 19.6 USD | A$31.24 20.68 USD | A$1.37B 903.8M USD | 31.52 | A$0.99 0.66 USD | ||
| Shanghai Baolong Automotive Corporation 603197.SS | CN¥30.35 4.22 USD |
+0.83
|
CN¥6.50B 903.18M USD | CN¥3.54M 491.6K USD | CN¥29.25 4.07 USD | CN¥30.85 4.29 USD | CN¥6.50B 903.18M USD | 34.48 | CN¥0.88 0.12 USD | ||
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥62.69 8.72 USD |
+4.12
|
CN¥6.41B 891.34M USD | CN¥1.33M 184.96K USD | CN¥60.00 8.34 USD | CN¥63.50 8.83 USD | CN¥6.41B 891.34M USD | 21.91 | CN¥2.86 0.4 USD | ||
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥6.30 0.88 USD |
+1.94
|
CN¥6.40B 889.23M USD | CN¥21.32M 2.96M USD | CN¥6.08 0.85 USD | CN¥6.39 0.89 USD | CN¥6.40B 889.23M USD | 126.00 | CN¥0.05 0.006 USD | ||
| MAHLE Metal Leve S.A. LEVE3.SA | R$32.09 6.5 USD |
-0.71
|
R$4.35B 881.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.35B 881.56M USD | 6.54 | R$4.90 0.99 USD | ||
| Standard Motor Products SMP | $39.23 — |
-0.2
|
$873.39M — | $49.54K — | $38.92 — | $39.55 — | $873.39M — | 10.54 | $3.72 — | ||
| JOST Werke SE 0RTR.IL | €53.50 58.48 USD |
-3.34
|
€797.15M 871.39M USD | €68.27K 74.63K USD | €53.50 58.48 USD | €54.10 59.14 USD | €797.15M 871.39M USD | 11.94 | €4.48 4.9 USD | ||
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥12.04 1.67 USD |
-3.22
|
CN¥6.25B 868.94M USD | CN¥28.04M 3.9M USD | CN¥11.79 1.64 USD | CN¥12.70 1.77 USD | CN¥6.25B 868.94M USD | 29.36 | CN¥0.41 0.06 USD | ||
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | CN¥29.71 4.13 USD |
+1.09
|
CN¥6.22B 864.7M USD | CN¥4.56M 634.6K USD | CN¥28.91 4.02 USD | CN¥30.23 4.2 USD | CN¥6.22B 864.7M USD | 15.55 | CN¥1.91 0.27 USD | ||
| Auto Partner SA APR.WA | PLN 26.00 6.61 USD |
-0.19
|
PLN 3.40B 863.21M USD | PLN 37.40K 9.51K USD | PLN 25.75 6.55 USD | PLN 26.10 6.63 USD | PLN 3.40B 863.21M USD | 16.45 | PLN 1.58 0.4 USD | ||
| Tianneng Power International Limited 0819.HK | HK$5.81 0.74 USD |
-0.85
|
HK$6.54B 836.58M USD | HK$5.57M 711.94K USD | HK$5.80 0.74 USD | HK$5.94 0.76 USD | HK$6.54B 836.58M USD | 3.92 | HK$1.48 0.19 USD | ||
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | CN¥22.95 3.19 USD |
-5.17
|
CN¥6.00B 834.02M USD | CN¥12.10M 1.68M USD | CN¥22.51 3.13 USD | CN¥24.22 3.37 USD | CN¥6.00B 834.02M USD | 459.00 | CN¥0.05 0.006 USD | ||
| Shentong Technology Group Co., Ltd 605228.SS | CN¥12.49 1.74 USD |
-0.4
|
CN¥5.98B 832.13M USD | CN¥4.55M 632.73K USD | CN¥12.34 1.72 USD | CN¥12.74 1.77 USD | CN¥5.98B 832.13M USD | 32.02 | CN¥0.39 0.05 USD | ||
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | CN¥34.49 4.8 USD |
-0.23
|
CN¥5.96B 828.02M USD | CN¥6.10M 848.76K USD | CN¥33.19 4.61 USD | CN¥35.47 4.93 USD | CN¥5.96B 828.02M USD | 33.81 | CN¥1.02 0.14 USD | ||
| Pricol Limited PRICOLLTD.NS | ₹560.20 6.78 USD |
-1.45
|
₹68.28B 826.05M USD | ₹161.03K 1.95K USD | ₹560.00 6.78 USD | ₹570.80 6.91 USD | ₹68.28B 826.05M USD | 27.26 | ₹20.55 0.25 USD | ||
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥7.39 1.03 USD |
+0.54
|
CN¥5.92B 822.69M USD | CN¥15.36M 2.14M USD | CN¥7.10 0.99 USD | CN¥7.56 1.05 USD | CN¥5.92B 822.69M USD | 56.84 | CN¥0.13 0.02 USD | ||
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | CN¥8.07 1.12 USD |
+6.46
|
CN¥5.89B 819.37M USD | CN¥97.07M 13.5M USD | CN¥7.32 1.02 USD | CN¥8.34 1.16 USD | CN¥5.89B 819.37M USD | 35.08 | CN¥0.23 0.03 USD | ||
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | CN¥7.90 1.1 USD |
-0.5
|
CN¥5.87B 816.21M USD | CN¥4.33M 601.82K USD | CN¥7.88 1.1 USD | CN¥8.02 1.12 USD | CN¥5.87B 816.21M USD | 13.16 | CN¥0.60 0.08 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||