Ergebnisseite 2 für Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (142)
- Australien (11)
- Österreich (13)
- Brasilien (13)
- Kanada (9)
- China (184)
- Dänemark (1)
- Finnland (3)
- Frankreich (9)
- Deutschland (183)
- Hongkong (31)
- Ungarn (1)
- Indien (157)
- Indonesien (10)
- Israel (3)
- Italien (8)
- Japan (106)
- Malaysia (15)
- Mexiko (10)
- Niederlande (1)
- Norwegen (2)
- Polen (9)
- Russland (2)
- Singapur (4)
- Süd-Afrika (2)
- Südkorea (65)
- Spanien (3)
- Schweden (4)
- Schweiz (1)
- Taiwan (65)
- Thailand (42)
- Türkei (9)
- Vereinigtes Königreich (26)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (1155)
Autoteile (1160)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (596)
- Spezialchemikalien (1365)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (142)
- Kupfer (217)
- Andere Industriemetalle und Bergbau (2762)
- Gold (1700)
- Silber (83)
- Andere Edelmetalle und Bergbau (664)
- Kokskohle (72)
- Stahl (743)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (390)
- Autoteile (1160)
- Freizeitfahrzeuge (84)
- Einrichtung, Ausstattung und Geräte (509)
- Wohnungsbau (214)
- Textilherstellung (521)
- Bekleidungsherstellung (443)
- Schuhe und Accessoires (206)
- Verpackungen und Behältnisse (482)
- Persönliche Dienstleistungen (140)
- Restaurants (538)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (407)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (323)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (193)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (289)
- Banken-Regional (2200)
- Hypothekenfinanzierung (171)
- Börsen (887)
- Finanzdaten & Börsen (152)
- Lebensversicherung (247)
- Sach-und Unfallversicherung (266)
- Versicherungen-Rückversicherung (72)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (305)
- Mantelgesellschaften (1821)
- Finanzkonglomerate (102)
- Kreditdienstleistungen (663)
- Immobilien-Entwicklung (876)
- Immobilien-Dienstleistungen (1138)
- Immobilien-diversifiziert (304)
- REIT-Medizinische Einrichtungen (63)
- REIT-Hotel und Motel (84)
- REIT-Industrielle (140)
- REIT-Büro (168)
- REIT-Wohnimmobilien (106)
- REIT-Einzelhandel (229)
- REIT-Hypothek (129)
- REIT-Spezialität (83)
- REIT-Diversifizierte (328)
- Getränke-Brauereien (154)
- Getränke-Weinkellereien und Brennereien (234)
- Getränke-Alkoholfreie (213)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (608)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1269)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (306)
- Discountern (96)
- Speisenverteilung (209)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2608)
- Arzneimittelhersteller-Allgemeines (265)
- Arzneimittelherstellern-Spezielle und Generische (1632)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (554)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (916)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (429)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (150)
- Dienstprogramme-erneuerbar (531)
- Versorgungsunternehmen-Geregelte Wasser (166)
- Versorgungsunternehmen-Geregelte Elektro (437)
- Versorgungsunternehmen-Geregelte Gas (197)
- Versorgungsunternehmen-Diverzifierte (202)
- Telekommunikationsdienstleistungen (912)
- Werbeagenturen (514)
- Verlag (259)
- Übertragungen (214)
- Unterhaltung (683)
- Internet-Inhalte und Information (527)
- Elektronische Spiele und Multimedia (485)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1187)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (232)
- Öl und Gas-Raffination und Vermarktung (277)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (228)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (566)
- Spezielle Unternehmensdienstleistungen (638)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (730)
- Ingenieurwesen und Bau (1494)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (510)
- Farm & Schwere Baumaschinen (377)
- Industrielle Handelsgeschäft (234)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1714)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (895)
- Flughäfen und Luftverkehrsdienste (134)
- Fluglinien (230)
- Eisenbahnen (261)
- Seeschifffahrt (503)
- Spedition (99)
- Integrierte Fracht & Logistik (389)
- Abfallwirtschaft (355)
- IT-Dienstleistungen (1181)
- Software-Anwendung (2025)
- Software-Infrastruktur (928)
- Kommunikationseinrichtung (732)
- Computerhardware (431)
- Verbraucherelektronik (279)
- Elektronische Bauelemente (973)
- Elektronik & Computer-Vertrieb (242)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (349)
- Halbleiter (608)
- Solar (224)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adient ADNT | $22.87 — |
+1.46
|
$1.92B — | $1.14M — | $22.65 — | $23.34 — | $1.92B — | 0 | -$3.23 — | |
| ARB Corporation Limited ARB.AX | $34.38 22.75 USD |
+0.12
|
$2.86B 1.89B USD | $15K 9.93K USD | $34.32 22.71 USD | $34.76 23.01 USD | $2.86B 1.89B USD | 27.72 | $1.24 0.82 USD | |
| Gabriel India Limited GABRIEL.NS | $1,076 13.02 USD |
+4.59
|
$154.56B 1.87B USD | $1.14M 13.79K USD | $1,019.15 12.33 USD | $1,084 13.11 USD | $154.56B 1.87B USD | 62.99 | $17.08 0.21 USD | |
| JBM Auto Limited JBMA.NS | $648.8 7.85 USD |
+2.06
|
$153.52B 1.86B USD | $1.98M 23.91K USD | $632.55 7.65 USD | $669 8.09 USD | $153.52B 1.86B USD | 77.33 | $8.39 0.1 USD | |
| NEXTEER 1316.HK | $5.66 0.72 USD |
+0.71
|
$14.21B 1.82B USD | $169K 21.61K USD | $5.59 0.71 USD | $5.7 0.73 USD | $14.21B 1.82B USD | 28.30 | $0.2 0.03 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $38.37 5.34 USD |
+0.31
|
$12.99B 1.81B USD | $197.3K 27.43K USD | $37.95 5.28 USD | $38.4 5.34 USD | $12.99B 1.81B USD | 174.40 | $0.22 0.03 USD | |
| NBTM 600114.SS | $20.56 2.86 USD |
-0.96
|
$12.7B 1.77B USD | $685.5K 95.31K USD | $20.53 2.85 USD | $20.76 2.89 USD | $12.7B 1.77B USD | 29.79 | $0.69 0.1 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $35.36 4.92 USD |
-0.67
|
$12.68B 1.76B USD | $814.7K 113.28K USD | $35.12 4.88 USD | $35.4 4.92 USD | $12.68B 1.76B USD | 0 | -$0.19 -0.02 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $93.5 2.97 USD |
-0.32
|
$55.3B 1.76B USD | $332.06K 10.55K USD | $93 2.96 USD | $93.8 2.98 USD | $55.3B 1.76B USD | 11.83 | $7.9 0.25 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $10.75 1.49 USD |
+0.09
|
$12.62B 1.75B USD | $12.3M 1.71M USD | $10.67 1.48 USD | $10.95 1.52 USD | $12.62B 1.75B USD | 268.75 | $0.04 0.005 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $28.6 3.98 USD |
-0.49
|
$12.49B 1.74B USD | $171K 23.78K USD | $28.49 3.96 USD | $29 4.03 USD | $12.49B 1.74B USD | 19.06 | $1.5 0.21 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.04 1.81 USD |
-0.38
|
$12.43B 1.73B USD | $567.6K 78.92K USD | $13.02 1.81 USD | $13.15 1.83 USD | $12.43B 1.73B USD | 34.31 | $0.38 0.05 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.67 0.79 USD |
-0.18
|
$12.18B 1.69B USD | $228.99K 31.84K USD | $5.66 0.79 USD | $5.68 0.79 USD | $12.18B 1.69B USD | 14.92 | $0.38 0.05 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.69 1.9 USD |
-0.8
|
$11.77B 1.64B USD | $908.09K 126.26K USD | $13.62 1.89 USD | $13.78 1.92 USD | $11.77B 1.64B USD | 26.32 | $0.52 0.07 USD | |
| Aeva AEVA | $29.21 — |
-5.53
|
$1.61B — | $2.98M — | $27.63 — | $30.6 — | $1.61B — | 0 | -$2.82 — | |
| Triangle Tyre Co.,Ltd 601163.SS | $14.17 1.97 USD |
-0.07
|
$11.38B 1.58B USD | $146.2K 20.33K USD | $14.15 1.97 USD | $14.2 1.97 USD | $11.38B 1.58B USD | 11.71 | $1.21 0.17 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $25.98 3.61 USD |
-0.65
|
$11.28B 1.57B USD | $159.4K 22.16K USD | $25.98 3.61 USD | $26.2 3.64 USD | $11.28B 1.57B USD | 17.67 | $1.47 0.2 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $7.34 1.02 USD |
-0.68
|
$10.67B 1.48B USD | $1.35M 187.08K USD | $7.31 1.02 USD | $7.41 1.03 USD | $10.67B 1.48B USD | 0 | -$0.02 -0.002 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $19.59 2.72 USD |
-0.86
|
$10.55B 1.47B USD | $406.2K 56.48K USD | $19.5 2.71 USD | $19.82 2.76 USD | $10.55B 1.47B USD | 21.06 | $0.93 0.13 USD | |
| Fras-le S.A. FRAS3.SA | $26.15 5.3 USD |
-2.79
|
$6.98B 1.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.98B 1.42B USD | 26.95 | $0.97 0.2 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.6 1.2 USD |
-0.23
|
$10.14B 1.41B USD | $493.2K 68.58K USD | $8.59 1.19 USD | $8.63 1.2 USD | $10.14B 1.41B USD | 14.57 | $0.59 0.08 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.02 0.39 USD |
0
|
$10.84B 1.39B USD | $600 76.72 USD | $3.02 0.39 USD | $3.02 0.39 USD | $10.84B 1.39B USD | 7.02 | $0.43 0.05 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $3,120 21.06 USD |
-2.65
|
$204.43B 1.38B USD | $91.6K 618.33 USD | $3,115 21.03 USD | $3,235 21.84 USD | $204.43B 1.38B USD | 26.23 | $118.91 0.8 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.83 0.81 USD |
-0.34
|
$9.88B 1.37B USD | $414.9K 57.69K USD | $5.82 0.81 USD | $5.88 0.82 USD | $9.88B 1.37B USD | 14.94 | $0.39 0.05 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.36 1.02 USD |
+0.14
|
$9.66B 1.34B USD | $1.14M 158.2K USD | $7.3 1.02 USD | $7.37 1.02 USD | $9.66B 1.34B USD | 38.73 | $0.19 0.03 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $12.1 1.68 USD |
0
|
$9.66B 1.34B USD | $471.1K 65.5K USD | $12.04 1.67 USD | $12.12 1.69 USD | $9.66B 1.34B USD | 0 | $0 0 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.9 0.4 USD |
-0.34
|
$9.6B 1.33B USD | $929.2K 129.2K USD | $2.9 0.4 USD | $2.92 0.41 USD | $9.6B 1.33B USD | 96.66 | $0.03 0.004 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $14.42 2.01 USD |
-0.76
|
$9.32B 1.3B USD | $382.9K 53.24K USD | $14.37 2 USD | $14.51 2.02 USD | $9.32B 1.3B USD | 42.41 | $0.34 0.05 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $369.8 4.47 USD |
-0.9
|
$101.33B 1.23B USD | $402.13K 4.87K USD | $367 4.44 USD | $375.2 4.54 USD | $101.33B 1.23B USD | 20.47 | $18.06 0.22 USD | |
| ZHEJIANG SHIBAO 1057.HK | $5.52 0.71 USD |
+0.55
|
$9.55B 1.22B USD | $348K 44.5K USD | $5.49 0.7 USD | $5.54 0.71 USD | $9.55B 1.22B USD | 24.00 | $0.23 0.03 USD | |
| Supply Network Limited SNL.AX | $40.63 26.89 USD |
+2.9
|
$1.84B 1.22B USD | $13.3K 8.8K USD | $39.02 25.83 USD | $40.72 26.95 USD | $1.84B 1.22B USD | 47.79 | $0.85 0.56 USD | |
| Fox Factory Holding FOXF | $28.94 — |
+2.3
|
$1.21B — | $638.77K — | $27.92 — | $29.56 — | $1.21B — | 0 | -$5.99 — | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $84.14 11.7 USD |
+1.12
|
$8.67B 1.21B USD | $253K 35.18K USD | $82.55 11.48 USD | $84.3 11.72 USD | $8.67B 1.21B USD | 59.67 | $1.41 0.2 USD | |
| AEROSUN 600501.SS | $19.85 2.76 USD |
-0.6
|
$8.63B 1.2B USD | $312.3K 43.42K USD | $19.81 2.75 USD | $19.96 2.78 USD | $8.63B 1.2B USD | 0 | -$0.86 -0.1 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.46 1.73 USD |
-0.72
|
$8.63B 1.2B USD | $934.5K 129.94K USD | $12.45 1.73 USD | $12.54 1.74 USD | $8.63B 1.2B USD | 59.33 | $0.21 0.03 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.98 2.08 USD |
-1.12
|
$8.61B 1.2B USD | $304.8K 42.38K USD | $14.97 2.08 USD | $15.09 2.1 USD | $8.61B 1.2B USD | 25.82 | $0.58 0.08 USD | |
| STREAMAX TECH 002970.SZ | $47.99 6.67 USD |
-3.5
|
$8.56B 1.19B USD | $1.43M 198.19K USD | $47.66 6.63 USD | $50.08 6.96 USD | $8.56B 1.19B USD | 24.99 | $1.92 0.27 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $38.58 5.36 USD |
-0.39
|
$8.43B 1.17B USD | $171.6K 23.86K USD | $38.45 5.35 USD | $38.72 5.38 USD | $8.43B 1.17B USD | 25.05 | $1.54 0.21 USD | |
| JVCKENWOOD Corporation 6632.T | $1,158 7.82 USD |
+3.07
|
$171.41B 1.16B USD | $509.4K 3.44K USD | $1,144 7.72 USD | $1,166.5 7.87 USD | $171.41B 1.16B USD | 8.44 | $137.2 0.93 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $654.7 7.92 USD |
-0.04
|
$94.68B 1.15B USD | $176.48K 2.14K USD | $651.05 7.88 USD | $665 8.05 USD | $94.68B 1.15B USD | 23.91 | $27.38 0.33 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $12.59 1.75 USD |
-3.15
|
$8.21B 1.14B USD | $5.65M 785.75K USD | $12.58 1.75 USD | $12.81 1.78 USD | $8.21B 1.14B USD | 57.22 | $0.22 0.03 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $11.1 1.54 USD |
-0.27
|
$8.2B 1.14B USD | $1.4M 194.23K USD | $11.08 1.54 USD | $11.17 1.55 USD | $8.2B 1.14B USD | 32.64 | $0.34 0.05 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $32.07 4.46 USD |
+1.33
|
$8.02B 1.12B USD | $159K 22.11K USD | $31.65 4.4 USD | $32.1 4.46 USD | $8.02B 1.12B USD | 20.04 | $1.6 0.22 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $34.34 4.77 USD |
-0.69
|
$7.93B 1.1B USD | $268.4K 37.32K USD | $34.3 4.77 USD | $34.63 4.82 USD | $7.93B 1.1B USD | 33.66 | $1.02 0.14 USD | |
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | $23 3.2 USD |
-1.08
|
$7.84B 1.09B USD | $273.6K 38.04K USD | $22.99 3.2 USD | $23.24 3.23 USD | $7.84B 1.09B USD | 39.65 | $0.58 0.08 USD | |
| RAYHOO DIES 002997.SZ | $37.4 5.2 USD |
-0.53
|
$7.83B 1.09B USD | $133.5K 18.56K USD | $37.39 5.2 USD | $37.66 5.24 USD | $7.83B 1.09B USD | 20.89 | $1.79 0.25 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $22.91 3.19 USD |
+0.84
|
$7.76B 1.08B USD | $413.2K 57.45K USD | $22.8 3.17 USD | $22.98 3.2 USD | $7.76B 1.08B USD | 190.91 | $0.12 0.02 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.22 0.73 USD |
-0.38
|
$7.68B 1.07B USD | $287.2K 39.93K USD | $5.22 0.73 USD | $5.26 0.73 USD | $7.68B 1.07B USD | 43.50 | $0.12 0.02 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $23.65 3.29 USD |
+1.5
|
$7.67B 1.07B USD | $852.24K 118.5K USD | $23.58 3.28 USD | $24.05 3.34 USD | $7.67B 1.07B USD | 28.15 | $0.84 0.12 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $21.74 3.02 USD |
-2.82
|
$7.57B 1.05B USD | $4.14M 575.26K USD | $21.71 3.02 USD | $22.16 3.08 USD | $7.57B 1.05B USD | 57.21 | $0.38 0.05 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.68 0.65 USD |
-0.64
|
$7.52B 1.05B USD | $1.32M 183.01K USD | $4.68 0.65 USD | $4.72 0.66 USD | $7.52B 1.05B USD | 23.39 | $0.2 0.03 USD | |
| XPEL XPEL | $37.75 — |
-0.61
|
$1.04B — | $127.17K — | $37.6 — | $38.65 — | $1.04B — | 21.94 | $1.72 — | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $23.42 3.26 USD |
-0.68
|
$7.42B 1.03B USD | $40.7K 5.66K USD | $23.39 3.25 USD | $23.58 3.28 USD | $7.42B 1.03B USD | 27.23 | $0.86 0.12 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.68 1.35 USD |
0
|
$7.23B 1.01B USD | $475.16K 66.07K USD | $9.68 1.35 USD | $9.78 1.36 USD | $7.23B 1.01B USD | 14.02 | $0.69 0.1 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.92 1.94 USD |
-0.64
|
$7.23B 1B USD | $619.7K 86.17K USD | $13.91 1.93 USD | $13.98 1.94 USD | $7.23B 1B USD | 30.93 | $0.45 0.06 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.02 1.81 USD |
-0.46
|
$7.2B 1B USD | $260.1K 36.17K USD | $13.02 1.81 USD | $13.09 1.82 USD | $7.2B 1B USD | 68.52 | $0.19 0.03 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $37.8 1.2 USD |
+0.27
|
$31.4B 997.8M USD | $122.18K 3.88K USD | $37.6 1.19 USD | $37.8 1.2 USD | $31.4B 997.8M USD | 11.08 | $3.41 0.11 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.8 1.08 USD |
-1.02
|
$7.1B 987.47M USD | $1.55M 216.16K USD | $7.8 1.08 USD | $7.86 1.09 USD | $7.1B 987.47M USD | 17.72 | $0.44 0.06 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $17.39 2.42 USD |
-0.06
|
$7.1B 987.01M USD | $221.2K 30.76K USD | $17.38 2.42 USD | $17.49 2.43 USD | $7.1B 987.01M USD | 0 | -$0.05 -0.006 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $53.16 7.39 USD |
+1.14
|
$7.09B 985.97M USD | $432.88K 60.19K USD | $51.88 7.21 USD | $53.25 7.4 USD | $7.09B 985.97M USD | 54.80 | $0.97 0.13 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $63.21 8.79 USD |
+0.02
|
$7.08B 984.36M USD | $60.1K 8.36K USD | $63.03 8.76 USD | $63.5 8.83 USD | $7.08B 984.36M USD | 36.75 | $1.72 0.24 USD | |
| TIANNENG POWER 0819.HK | $6.59 0.84 USD |
-0.15
|
$7.68B 981.61M USD | $488K 62.4K USD | $6.56 0.84 USD | $6.6 0.84 USD | $7.68B 981.61M USD | 6.15 | $1.07 0.14 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.54 0.63 USD |
0
|
$7.06B 981.41M USD | $944.8K 131.37K USD | $4.54 0.63 USD | $4.56 0.63 USD | $7.06B 981.41M USD | 15.13 | $0.3 0.04 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $26.63 3.7 USD |
+1.14
|
$7B 973.6M USD | $702.4K 97.66K USD | $26.58 3.7 USD | $26.92 3.74 USD | $7B 973.6M USD | 95.10 | $0.28 0.04 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.42 7.01 USD |
+0.39
|
$884.45M 966.82M USD | $317.3K 346.85K USD | $6.38 6.97 USD | $6.43 7.03 USD | $884.45M 966.82M USD | 0 | -$0.26 -0.2 USD | |
| Autoneum Holding AG AUTN.SW | $146.4 166.57 USD |
+1.95
|
$847.99M 964.83M USD | $6.73K 7.66K USD | $142.8 162.48 USD | $146.4 166.57 USD | $847.99M 964.83M USD | 16.61 | $8.81 10.02 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.39 6.98 USD |
-0.27
|
$880.28M 962.27M USD | $1.25K 1.37K USD | $0 0 USD | $0 0 USD | $880.28M 962.27M USD | 0 | -$1.52 -1.6 USD | |
| Gentherm Incorporated THRM | $31.09 — |
+1.63
|
$959.43M — | $165.14K — | $30.55 — | $31.49 — | $959.43M — | 19.55 | $1.59 — | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $15.01 2.09 USD |
-1.12
|
$6.9B 959.23M USD | $1.59M 220.41K USD | $15 2.09 USD | $15.15 2.11 USD | $6.9B 959.23M USD | 0 | -$0.08 -0.01 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $6.04 0.84 USD |
-0.17
|
$6.88B 956.94M USD | $1.13M 157.74K USD | $6.03 0.84 USD | $6.09 0.85 USD | $6.88B 956.94M USD | 20.13 | $0.3 0.04 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $36.1 5.02 USD |
+0.03
|
$6.8B 946.02M USD | $130.54K 18.15K USD | $35.98 5 USD | $36.4 5.06 USD | $6.8B 946.02M USD | 37.60 | $0.96 0.13 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $35.45 4.93 USD |
+0.57
|
$6.78B 942.45M USD | $231.74K 32.22K USD | $35.12 4.88 USD | $35.47 4.93 USD | $6.78B 942.45M USD | 20.85 | $1.7 0.24 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.37 1.02 USD |
-0.67
|
$6.77B 940.74M USD | $576.6K 80.17K USD | $7.37 1.02 USD | $7.42 1.03 USD | $6.77B 940.74M USD | 10.68 | $0.69 0.1 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $178 5.66 USD |
-1.93
|
$29.52B 937.86M USD | $280.23K 8.9K USD | $176 5.59 USD | $179 5.69 USD | $29.52B 937.86M USD | 9.64 | $18.46 0.59 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.61 0.92 USD |
-0.75
|
$6.71B 932.99M USD | $2.29M 318.55K USD | $6.6 0.92 USD | $6.66 0.93 USD | $6.71B 932.99M USD | 73.44 | $0.09 0.01 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $12.36 1.72 USD |
-0.8
|
$6.61B 918.75M USD | $1.16M 161.44K USD | $12.35 1.72 USD | $12.43 1.73 USD | $6.61B 918.75M USD | 38.62 | $0.32 0.04 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.87 2.9 USD |
-0.33
|
$6.61B 918.7M USD | $124K 17.24K USD | $20.85 2.9 USD | $20.98 2.92 USD | $6.61B 918.7M USD | 115.94 | $0.18 0.03 USD | |
| CHANGHONG TECH 300151.SZ | $12.28 1.71 USD |
-0.41
|
$6.59B 916.67M USD | $356.1K 49.51K USD | $12.26 1.7 USD | $12.34 1.72 USD | $6.59B 916.67M USD | 72.23 | $0.17 0.02 USD | |
| JOST Werke SE JST.DE | $56.2 61.43 USD |
+2.37
|
$837.38M 915.37M USD | $7.97K 8.71K USD | $54.2 59.25 USD | $56.2 61.43 USD | $837.38M 915.37M USD | 18.36 | $3.06 3.34 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $14.83 2.06 USD |
-10.01
|
$6.51B 904.81M USD | $3.52M 489.84K USD | $14.83 2.06 USD | $16 2.22 USD | $6.51B 904.81M USD | 41.19 | $0.36 0.05 USD | |
| SAF-Holland SE SFQ.DE | $18.2 19.9 USD |
+2.25
|
$826.18M 903.12M USD | $83.33K 91.09K USD | $17.76 19.41 USD | $18.22 19.92 USD | $826.18M 903.12M USD | 13.09 | $1.39 1.52 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $30.58 4.25 USD |
-0.65
|
$6.46B 897.75M USD | $94.33K 13.12K USD | $30.38 4.22 USD | $30.9 4.3 USD | $6.46B 897.75M USD | 44.97 | $0.68 0.09 USD | |
| DONGAN ENGINE 600178.SS | $13.69 1.9 USD |
-0.58
|
$6.39B 887.94M USD | $917.8K 127.61K USD | $13.66 1.9 USD | $13.75 1.91 USD | $6.39B 887.94M USD | 342.25 | $0.04 0.005 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $26.87 3.74 USD |
-0.07
|
$6.31B 878.03M USD | $84K 11.68K USD | $26.75 3.72 USD | $26.87 3.74 USD | $6.31B 878.03M USD | 92.65 | $0.29 0.04 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $28.64 3.98 USD |
-1.24
|
$6.21B 863.76M USD | $447.6K 62.24K USD | $28.62 3.98 USD | $28.98 4.03 USD | $6.21B 863.76M USD | 29.83 | $0.96 0.13 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.89 0.54 USD |
-0.51
|
$6.18B 859.92M USD | $704.2K 97.91K USD | $3.88 0.54 USD | $3.91 0.54 USD | $6.18B 859.92M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.61 1.06 USD |
-0.13
|
$6.09B 847.18M USD | $584.62K 81.29K USD | $7.58 1.05 USD | $7.63 1.06 USD | $6.09B 847.18M USD | 44.76 | $0.17 0.02 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.84 2.06 USD |
0
|
$6B 834.26M USD | $1.46M 203K USD | $14.78 2.06 USD | $15 2.09 USD | $6B 834.26M USD | 32.97 | $0.45 0.06 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $12.71 1.77 USD |
-3.71
|
$5.99B 832.77M USD | $2.9M 403.14K USD | $12.64 1.76 USD | $12.99 1.81 USD | $5.99B 832.77M USD | 84.73 | $0.15 0.02 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.89 1.38 USD |
+0.1
|
$5.95B 827.62M USD | $199.4K 27.73K USD | $9.85 1.37 USD | $9.89 1.38 USD | $5.95B 827.62M USD | 34.10 | $0.29 0.04 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $29.83 6.05 USD |
-0.33
|
$4.04B 819.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.04B 819.48M USD | 0 | -$3,080.2 -624.3 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.36 1.44 USD |
-0.1
|
$5.82B 809.7M USD | $328.7K 45.7K USD | $10.36 1.44 USD | $10.4 1.45 USD | $5.82B 809.7M USD | 115.11 | $0.09 0.01 USD | |
| S GITI 600182.SS | $16.54 2.3 USD |
+0.36
|
$5.62B 781.92M USD | $71K 9.87K USD | $16.43 2.28 USD | $16.54 2.3 USD | $5.62B 781.92M USD | 36.75 | $0.45 0.06 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $23.09 3.21 USD |
-0.77
|
$5.5B 764.53M USD | $635.4K 88.35K USD | $22.9 3.18 USD | $23.39 3.25 USD | $5.5B 764.53M USD | 0 | -$1.92 -0.2 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $17.67 2.46 USD |
+1.26
|
$5.45B 758.27M USD | $2.2M 306.09K USD | $17.21 2.39 USD | $17.68 2.46 USD | $5.45B 758.27M USD | 220.87 | $0.08 0.01 USD | |
| Launch Tech Company Limited 2488.HK | $13.86 1.77 USD |
+0.58
|
$5.93B 757.83M USD | $78K 9.97K USD | $13.8 1.76 USD | $13.88 1.77 USD | $5.93B 757.83M USD | 16.11 | $0.86 0.11 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $17.78 2.47 USD |
-0.45
|
$5.43B 755.69M USD | $230.2K 32.01K USD | $17.68 2.46 USD | $17.87 2.48 USD | $5.43B 755.69M USD | 80.81 | $0.22 0.03 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $39.52 5.49 USD |
+0.08
|
$5.4B 750.17M USD | $330.58K 45.96K USD | $39.2 5.45 USD | $40.22 5.59 USD | $5.4B 750.17M USD | 22.32 | $1.77 0.25 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.55 0.49 USD |
+0.28
|
$5.32B 740.41M USD | $468.6K 65.16K USD | $3.53 0.49 USD | $3.55 0.49 USD | $5.32B 740.41M USD | 17.75 | $0.2 0.03 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.29 1.01 USD |
-0.41
|
$5.32B 740.18M USD | $617.4K 85.85K USD | $7.28 1.01 USD | $7.34 1.02 USD | $5.32B 740.18M USD | 42.88 | $0.17 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||