Ergebnisseite 2 für Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Autoteile (1128)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foryou Corporation
002906.SZ
CN
|
CN¥24.82 3.66 USD |
+1.97
|
CN¥13.03B 1.92B USD | CN¥2.62M 387.08K USD | CN¥24.20 3.57 USD | CN¥24.85 3.67 USD | CN¥13.03B 1.92B USD | 15.51 | CN¥1.60 0.24 USD | ||
Forvia SE
FRVIA.PA
FR
|
€9.02 10.41 USD |
+2.5
|
€1.66B 1.92B USD | €1.48M 1.71M USD | €8.91 10.28 USD | €9.42 10.88 USD | €1.66B 1.92B USD | 0 | -€6.23 -7.1 USD | ||
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥8.60 1.27 USD |
-0.35
|
CN¥12.33B 1.82B USD | CN¥8.66M 1.28M USD | CN¥8.45 1.25 USD | CN¥8.68 1.28 USD | CN¥12.33B 1.82B USD | 0 | -CN¥0.17 -0.02 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥10.63 1.57 USD |
-2.3
|
CN¥12.29B 1.81B USD | CN¥23.97M 3.54M USD | CN¥10.41 1.54 USD | CN¥10.73 1.58 USD | CN¥12.29B 1.81B USD | 27.97 | CN¥0.38 0.06 USD | ||
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥14.45 2.13 USD |
-1.3
|
CN¥11.89B 1.75B USD | CN¥11.56M 1.71M USD | CN¥14.06 2.07 USD | CN¥14.57 2.15 USD | CN¥11.89B 1.75B USD | 62.82 | CN¥0.23 0.03 USD | ||
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥4.71 0.69 USD |
-1.26
|
CN¥11.81B 1.74B USD | CN¥7.20M 1.06M USD | CN¥4.68 0.69 USD | CN¥4.81 0.71 USD | CN¥11.81B 1.74B USD | 471.00 | CN¥0.01 0.001 USD | ||
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥9.09 1.34 USD |
+0.44
|
CN¥11.11B 1.64B USD | CN¥4.00M 590.71K USD | CN¥8.95 1.32 USD | CN¥9.13 1.35 USD | CN¥11.11B 1.64B USD | 0 | -CN¥0.80 -0.1 USD | ||
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$13.09 1.67 USD |
+0.85
|
HK$12.66B 1.62B USD | HK$239.65K 30.64K USD | HK$12.98 1.66 USD | HK$13.11 1.68 USD | HK$12.66B 1.62B USD | 9.34 | HK$1.40 0.18 USD | ||
Gentherm
THRM
US
|
$29.04 — |
-2.58
|
$1.58B — | $1.05M — | $28.92 — | $30.25 — | $1.58B — | 33.76 | $0.86 — | ||
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥18.45 2.72 USD |
+1.15
|
CN¥10.68B 1.58B USD | CN¥3.37M 496.96K USD | CN¥17.86 2.64 USD | CN¥18.50 2.73 USD | CN¥10.68B 1.58B USD | 34.81 | CN¥0.53 0.08 USD | ||
Johnson Electric Holdings Limited
0179.HK
HK
|
HK$13.22 1.69 USD |
+0.99
|
HK$12.25B 1.57B USD | HK$6.44M 824.01K USD | HK$13.11 1.68 USD | HK$13.60 1.74 USD | HK$12.25B 1.57B USD | 7.77 | HK$1.70 0.22 USD | ||
Frasle Mobility S.A.
FRAS3.SA
BR
|
R$27.77 5.63 USD |
+0.62
|
R$7.70B 1.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.70B 1.56B USD | 26.70 | R$1.04 0.21 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥13.24 1.95 USD |
0
|
CN¥10.57B 1.56B USD | CN¥6.88M 1.02M USD | CN¥13.05 1.93 USD | CN¥13.35 1.97 USD | CN¥10.57B 1.56B USD | 662.00 | CN¥0.02 0.002 USD | ||
Nippon Sheet Glass Co Ltd
5202.T
JP
|
¥496 3.06 USD |
0
|
¥253B 1.56B USD | ¥3M 15.78K USD | ¥496 3.06 USD | ¥497 3.06 USD | ¥253B 1.56B USD | 16.18 | ¥31 0.19 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.30 0.63 USD |
+0.23
|
CN¥10.51B 1.55B USD | CN¥5.00M 737.22K USD | CN¥4.25 0.63 USD | CN¥4.32 0.64 USD | CN¥10.51B 1.55B USD | 0 | -CN¥0.14 -0.02 USD | ||
JBM Auto Limited
JBMA.NS
IN
|
₹540.40 6.54 USD |
+1.04
|
₹127.80B 1.55B USD | ₹117.63K 1.42K USD | ₹530.40 6.42 USD | ₹541.80 6.55 USD | ₹127.80B 1.55B USD | 57.00 | ₹9.48 0.11 USD | ||
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$81.40 2.59 USD |
-2.51
|
NT$48.15B 1.53B USD | NT$729.39K 23.18K USD | NT$81.10 2.58 USD | NT$83.50 2.65 USD | NT$48.15B 1.53B USD | 13.21 | NT$6.16 0.2 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹820.20 9.92 USD |
-0.02
|
₹125.33B 1.52B USD | ₹82.98K 1K USD | ₹812.70 9.83 USD | ₹828.00 10.02 USD | ₹125.33B 1.52B USD | 63.48 | ₹12.92 0.16 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥62.15 9.17 USD |
+1.63
|
CN¥10.20B 1.5B USD | CN¥1.30M 191.31K USD | CN¥58.90 8.69 USD | CN¥62.38 9.2 USD | CN¥10.20B 1.5B USD | 61.53 | CN¥1.01 0.15 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥11.85 1.75 USD |
-2.07
|
CN¥10.02B 1.48B USD | CN¥3.15M 465.41K USD | CN¥11.70 1.73 USD | CN¥12.04 1.78 USD | CN¥10.02B 1.48B USD | 13.62 | CN¥0.87 0.13 USD | ||
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥12.36 1.82 USD |
+0.49
|
CN¥9.89B 1.46B USD | CN¥1.01M 149.04K USD | CN¥12.21 1.8 USD | CN¥12.38 1.83 USD | CN¥9.89B 1.46B USD | 11.33 | CN¥1.09 0.16 USD | ||
Nexteer Automotive Group Limited
1316.HK
HK
|
HK$4.43 0.57 USD |
+1.84
|
HK$11.11B 1.42B USD | HK$2.50M 319.67K USD | HK$4.37 0.56 USD | HK$4.49 0.57 USD | HK$11.11B 1.42B USD | 11.34 | HK$0.39 0.05 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥7.76 1.14 USD |
+1.31
|
CN¥9.48B 1.4B USD | CN¥5.48M 808.16K USD | CN¥7.61 1.12 USD | CN¥7.76 1.14 USD | CN¥9.48B 1.4B USD | 13.37 | CN¥0.58 0.09 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥10.22 1.51 USD |
+2.1
|
CN¥9.38B 1.38B USD | CN¥16.21M 2.39M USD | CN¥9.73 1.44 USD | CN¥10.22 1.51 USD | CN¥9.38B 1.38B USD | 18.25 | CN¥0.56 0.08 USD | ||
Adient
ADNT
US
|
$17.94 — |
-1.32
|
$1.38B — | $665.07K — | $17.93 — | $18.71 — | $1.38B — | 32.61 | $0.55 — | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥16.05 2.37 USD |
-2.49
|
CN¥8.55B 1.26B USD | CN¥6.28M 926.93K USD | CN¥15.39 2.27 USD | CN¥16.77 2.47 USD | CN¥8.55B 1.26B USD | 160.49 | CN¥0.10 0.01 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.41 0.36 USD |
0
|
CN¥8.47B 1.25B USD | CN¥21.84M 3.22M USD | CN¥2.39 0.35 USD | CN¥2.44 0.36 USD | CN¥8.47B 1.25B USD | 34.42 | CN¥0.07 0.01 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥9.63 1.42 USD |
-3.41
|
CN¥8.46B 1.25B USD | CN¥13.08M 1.93M USD | CN¥9.31 1.37 USD | CN¥9.91 1.46 USD | CN¥8.46B 1.25B USD | 19.65 | CN¥0.49 0.07 USD | ||
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.16 1.06 USD |
+0.56
|
CN¥8.40B 1.24B USD | CN¥4.34M 639.91K USD | CN¥7.08 1.04 USD | CN¥7.17 1.06 USD | CN¥8.40B 1.24B USD | 14.32 | CN¥0.50 0.07 USD | ||
Goodyear Tire & Rubber
GT
US
|
$4.29 — |
-2.94
|
$1.24B — | $9.34M — | $4.24 — | $4.45 — | $1.24B — | 0 | -$8.83 — | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥23.17 3.42 USD |
-0.04
|
CN¥8.31B 1.23B USD | CN¥3.44M 506.94K USD | CN¥22.81 3.37 USD | CN¥23.26 3.43 USD | CN¥8.31B 1.23B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥7.20 1.06 USD |
+0.98
|
CN¥8.20B 1.21B USD | CN¥7.80M 1.15M USD | CN¥7.07 1.04 USD | CN¥7.22 1.07 USD | CN¥8.20B 1.21B USD | 18.00 | CN¥0.40 0.06 USD | ||
XPEL
XPEL
US
|
$43.81 — |
-1.11
|
$1.21B — | $182.15K — | $43.51 — | $44.82 — | $1.21B — | 22.12 | $1.98 — | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥14.25 2.1 USD |
-0.97
|
CN¥8.01B 1.18B USD | CN¥10.58M 1.56M USD | CN¥13.60 2.01 USD | CN¥14.45 2.13 USD | CN¥8.01B 1.18B USD | 75.00 | CN¥0.19 0.03 USD | ||
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹338.75 4.1 USD |
+0.28
|
₹97.66B 1.18B USD | ₹248.18K 3K USD | ₹336.70 4.07 USD | ₹342.60 4.14 USD | ₹97.66B 1.18B USD | 14.62 | ₹23.17 0.28 USD | ||
SAF-Holland SE
SFQ.DE
DE
|
€22.25 25.68 USD |
+1.6
|
€1.01B 1.17B USD | €61.56K 71.06K USD | €21.85 25.22 USD | €22.65 26.15 USD | €1.01B 1.17B USD | 14.63 | €1.52 1.75 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥23.14 3.41 USD |
-1.15
|
CN¥7.85B 1.16B USD | CN¥7.02M 1.04M USD | CN¥22.16 3.27 USD | CN¥23.92 3.53 USD | CN¥7.85B 1.16B USD | 771.33 | CN¥0.03 0.004 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥15.19 2.24 USD |
+1.27
|
CN¥7.72B 1.14B USD | CN¥14.09M 2.08M USD | CN¥14.80 2.18 USD | CN¥15.88 2.34 USD | CN¥7.72B 1.14B USD | 14.46 | CN¥1.05 0.15 USD | ||
JOST Werke SE
JST.DE
DE
|
€60.00 69.26 USD |
+1.69
|
€983.40M 1.14B USD | €19.03K 21.96K USD | €59.10 68.22 USD | €60.70 70.07 USD | €983.40M 1.14B USD | 48.78 | €1.23 1.42 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥5.85 0.86 USD |
+1.74
|
CN¥7.68B 1.13B USD | CN¥7.33M 1.08M USD | CN¥5.69 0.84 USD | CN¥5.86 0.86 USD | CN¥7.68B 1.13B USD | 292.50 | CN¥0.02 0.002 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥38.56 5.69 USD |
+4.47
|
CN¥7.61B 1.12B USD | CN¥2.53M 373.27K USD | CN¥36.18 5.34 USD | CN¥38.97 5.75 USD | CN¥7.61B 1.12B USD | 29.43 | CN¥1.31 0.19 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥8.23 1.21 USD |
+1.35
|
CN¥7.57B 1.12B USD | CN¥3.46M 510.67K USD | CN¥8.07 1.19 USD | CN¥8.24 1.22 USD | CN¥7.57B 1.12B USD | 27.43 | CN¥0.30 0.04 USD | ||
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥2,756 16.99 USD |
-2.17
|
¥181B 1.11B USD | ¥184K 1.14K USD | ¥2,685 16.56 USD | ¥2,765 17.05 USD | ¥181B 1.11B USD | 124.87 | ¥22 0.14 USD | ||
Supply Network Limited
SNL.AX
AU
|
A$35.37 24.7 USD |
+1.86
|
A$1.55B 1.08B USD | A$9.04K 6.32K USD | A$34.70 24.24 USD | A$35.70 24.94 USD | A$1.55B 1.08B USD | 32.44 | A$1.09 0.76 USD | ||
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥15.69 2.32 USD |
+0.26
|
CN¥7.28B 1.07B USD | CN¥691.50K 102.03K USD | CN¥15.51 2.29 USD | CN¥15.75 2.32 USD | CN¥7.28B 1.07B USD | 27.05 | CN¥0.58 0.09 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥20.77 3.06 USD |
+0.39
|
CN¥7.27B 1.07B USD | CN¥1.18M 174.21K USD | CN¥20.40 3.01 USD | CN¥20.85 3.08 USD | CN¥7.27B 1.07B USD | 15.85 | CN¥1.31 0.19 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥16.36 2.41 USD |
+1.61
|
CN¥7.11B 1.05B USD | CN¥1.45M 214.37K USD | CN¥16.00 2.36 USD | CN¥16.42 2.42 USD | CN¥7.11B 1.05B USD | 9.19 | CN¥1.78 0.26 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥14.94 2.2 USD |
+8.58
|
CN¥7.08B 1.04B USD | CN¥15.99M 2.36M USD | CN¥13.35 1.97 USD | CN¥15.50 2.29 USD | CN¥7.08B 1.04B USD | 21.34 | CN¥0.70 0.1 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥22.33 3.29 USD |
-1.33
|
CN¥7.01B 1.03B USD | CN¥2.32M 342.91K USD | CN¥21.57 3.18 USD | CN¥22.51 3.32 USD | CN¥7.01B 1.03B USD | 33.83 | CN¥0.66 0.1 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥7.04 1.04 USD |
+1.01
|
CN¥7.01B 1.03B USD | CN¥6.56M 967.2K USD | CN¥6.93 1.02 USD | CN¥7.05 1.04 USD | CN¥7.01B 1.03B USD | 100.57 | CN¥0.07 0.01 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥52.25 7.71 USD |
+2.85
|
CN¥7.01B 1.03B USD | CN¥347.30K 51.24K USD | CN¥50.41 7.44 USD | CN¥52.25 7.71 USD | CN¥7.01B 1.03B USD | 5225.00 | CN¥0.01 0.001 USD | ||
MAHLE Metal Leve S.A.
LEVE3.SA
BR
|
R$37.20 7.54 USD |
+2.23
|
R$5.04B 1.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.04B 1.02B USD | 7.23 | R$5.14 1.04 USD | ||
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥32.33 4.77 USD |
+10
|
CN¥6.92B 1.02B USD | CN¥3.33M 491.54K USD | CN¥32.33 4.77 USD | CN¥32.33 4.77 USD | CN¥6.92B 1.02B USD | 21.13 | CN¥1.53 0.23 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€59.10 68.22 USD |
+0.25
|
€880.59M 1.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €880.59M 1.02B USD | 13.19 | €4.48 5.17 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥37.23 5.49 USD |
-0.03
|
CN¥6.86B 1.01B USD | CN¥1.29M 189.98K USD | CN¥36.35 5.36 USD | CN¥37.35 5.51 USD | CN¥6.86B 1.01B USD | 23.56 | CN¥1.58 0.23 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥3.95 0.58 USD |
-1
|
CN¥6.79B 1B USD | CN¥9.95M 1.47M USD | CN¥3.89 0.57 USD | CN¥3.98 0.59 USD | CN¥6.79B 1B USD | 11.61 | CN¥0.34 0.05 USD | ||
Pricol Limited
PRICOLLTD.NS
IN
|
₹673.00 8.14 USD |
+0.91
|
₹82.03B 992.38M USD | ₹113.12K 1.37K USD | ₹661.10 8 USD | ₹674.45 8.16 USD | ₹82.03B 992.38M USD | 30.63 | ₹21.97 0.27 USD | ||
ARB Corporation Limited
ARB.AX
AU
|
A$16.97 11.85 USD |
+0.12
|
A$1.42B 991.76M USD | A$303.25K 211.84K USD | A$16.61 11.6 USD | A$17.11 11.95 USD | A$1.42B 991.76M USD | 15.28 | A$1.11 0.78 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.60 0.83 USD |
0
|
CN¥6.57B 969.66M USD | CN¥7.41M 1.09M USD | CN¥5.54 0.82 USD | CN¥5.67 0.84 USD | CN¥6.57B 969.66M USD | 19.31 | CN¥0.29 0.04 USD | ||
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.21 0.62 USD |
+0.96
|
CN¥6.54B 965.55M USD | CN¥11.21M 1.65M USD | CN¥4.15 0.61 USD | CN¥4.21 0.62 USD | CN¥6.54B 965.55M USD | 8.95 | CN¥0.47 0.07 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥10.67 1.57 USD |
-0.19
|
CN¥6.49B 957.05M USD | CN¥4.63M 683.84K USD | CN¥10.48 1.55 USD | CN¥10.67 1.57 USD | CN¥6.49B 957.05M USD | 11.98 | CN¥0.89 0.13 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 28.70 7.29 USD |
+0.88
|
PLN 3.75B 952.85M USD | PLN 0.00 0 USD | PLN 28.35 7.21 USD | PLN 29.25 7.43 USD | PLN 3.75B 952.85M USD | 14.49 | PLN 1.98 0.5 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥9.90 1.46 USD |
+1.64
|
CN¥6.39B 943.11M USD | CN¥2.55M 375.63K USD | CN¥9.64 1.42 USD | CN¥9.91 1.46 USD | CN¥6.39B 943.11M USD | 19.03 | CN¥0.52 0.08 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥8.58 1.27 USD |
+0.94
|
CN¥6.34B 935.67M USD | CN¥4.46M 658.34K USD | CN¥8.41 1.24 USD | CN¥8.58 1.27 USD | CN¥6.34B 935.67M USD | 11.14 | CN¥0.77 0.11 USD | ||
|
Shanghai Juss Sports and Entertainment Group Co., Ltd.
600676.SS
CN
|
CN¥6.13 0.9 USD |
-0.16
|
CN¥6.30B 930.23M USD | CN¥3.11M 458.32K USD | CN¥6.06 0.89 USD | CN¥6.20 0.91 USD | CN¥6.30B 930.23M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥6.21 0.92 USD |
+4.19
|
CN¥6.30B 930.14M USD | CN¥98.69M 14.56M USD | CN¥6.00 0.89 USD | CN¥6.56 0.97 USD | CN¥6.30B 930.14M USD | 124.20 | CN¥0.05 0.007 USD | ||
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥26.84 3.96 USD |
+0.94
|
CN¥6.30B 929.13M USD | CN¥990.24K 146.11K USD | CN¥26.28 3.88 USD | CN¥27.07 3.99 USD | CN¥6.30B 929.13M USD | 35.31 | CN¥0.76 0.11 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥20.57 3.04 USD |
-1.29
|
CN¥6.30B 928.89M USD | CN¥21.48M 3.17M USD | CN¥19.80 2.92 USD | CN¥20.84 3.07 USD | CN¥6.30B 928.89M USD | 21.88 | CN¥0.94 0.14 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥3.88 0.57 USD |
+1.57
|
CN¥6.29B 927.56M USD | CN¥6.28M 926.58K USD | CN¥3.79 0.56 USD | CN¥3.88 0.57 USD | CN¥6.29B 927.56M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥15.59 2.3 USD |
+0.45
|
CN¥6.25B 922.4M USD | CN¥537.30K 79.28K USD | CN¥15.23 2.25 USD | CN¥15.65 2.31 USD | CN¥6.25B 922.4M USD | 34.64 | CN¥0.45 0.07 USD | ||
Autoneum Holding AG
AUTN.SW
CH
|
CHF 126.00 158.03 USD |
+2.44
|
CHF 731.40M 917.34M USD | CHF 6.85K 8.59K USD | CHF 122.80 154.02 USD | CHF 126.60 158.79 USD | CHF 731.40M 917.34M USD | 11.92 | CHF 10.57 13.26 USD | ||
Douglas Dynamics
PLOW
US
|
$39.54 — |
-0.3
|
$912.47M — | $139.79K — | $39.23 — | $40.03 — | $912.47M — | 17.97 | $2.20 — | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥32.16 4.75 USD |
-0.34
|
CN¥6.05B 892.92M USD | CN¥1.88M 277.94K USD | CN¥30.89 4.56 USD | CN¥32.20 4.75 USD | CN¥6.05B 892.92M USD | 73.09 | CN¥0.44 0.06 USD | ||
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.75 0.55 USD |
+0.54
|
CN¥5.94B 875.88M USD | CN¥4.17M 615.15K USD | CN¥3.71 0.55 USD | CN¥3.77 0.56 USD | CN¥5.94B 875.88M USD | 20.83 | CN¥0.18 0.03 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥70.91 10.46 USD |
-0.73
|
CN¥5.80B 855.31M USD | CN¥815.40K 120.31K USD | CN¥67.03 9.89 USD | CN¥71.36 10.53 USD | CN¥5.80B 855.31M USD | 37.12 | CN¥1.91 0.28 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥33.44 4.93 USD |
-6.27
|
CN¥5.77B 851.91M USD | CN¥9.93M 1.47M USD | CN¥30.69 4.53 USD | CN¥35.48 5.23 USD | CN¥5.77B 851.91M USD | 29.59 | CN¥1.13 0.17 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥10.33 1.52 USD |
-0.67
|
CN¥5.71B 842.9M USD | CN¥3.33M 491.2K USD | CN¥10.15 1.5 USD | CN¥10.49 1.55 USD | CN¥5.71B 842.9M USD | 86.08 | CN¥0.12 0.02 USD | ||
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥23.72 3.5 USD |
-0.38
|
CN¥5.70B 841.62M USD | CN¥5.03M 741.66K USD | CN¥22.45 3.31 USD | CN¥23.76 3.51 USD | CN¥5.70B 841.62M USD | 296.50 | CN¥0.08 0.01 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥972 5.99 USD |
-0.61
|
¥136B 838.69M USD | ¥282K 1.74K USD | ¥962 5.93 USD | ¥980 6.04 USD | ¥136B 838.69M USD | 8.70 | ¥112 0.69 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥13.91 2.05 USD |
+0.94
|
CN¥5.68B 837.78M USD | CN¥2.04M 301.65K USD | CN¥13.56 2 USD | CN¥13.93 2.06 USD | CN¥5.68B 837.78M USD | 42.15 | CN¥0.33 0.05 USD | ||
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.61 1.12 USD |
-0.91
|
CN¥5.65B 834.33M USD | CN¥2.52M 371.55K USD | CN¥7.55 1.11 USD | CN¥7.73 1.14 USD | CN¥5.65B 834.33M USD | 14.63 | CN¥0.52 0.08 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥14.10 2.08 USD |
+2.55
|
CN¥5.59B 825.1M USD | CN¥5.86M 864.76K USD | CN¥13.34 1.97 USD | CN¥14.13 2.08 USD | CN¥5.59B 825.1M USD | 52.22 | CN¥0.27 0.04 USD | ||
Standard Motor Products
SMP
US
|
$36.95 — |
-0.51
|
$822.63M — | $114.39K — | $36.82 — | $38.00 — | $822.63M — | 9.40 | $3.93 — | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.45 0.51 USD |
-0.58
|
CN¥5.47B 807.22M USD | CN¥4.63M 683.51K USD | CN¥3.38 0.5 USD | CN¥3.47 0.51 USD | CN¥5.47B 807.22M USD | 0 | -CN¥0.08 -0.01 USD | ||
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹420.00 5.08 USD |
+4.27
|
₹66.05B 799.11M USD | ₹620.47K 7.51K USD | ₹400.60 4.85 USD | ₹420.80 5.09 USD | ₹66.05B 799.11M USD | 31.15 | ₹13.48 0.16 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥18.12 2.67 USD |
-0.93
|
CN¥5.33B 786.33M USD | CN¥4.39M 647.17K USD | CN¥17.59 2.6 USD | CN¥18.47 2.73 USD | CN¥5.33B 786.33M USD | 24.16 | CN¥0.75 0.11 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥25.36 3.74 USD |
+1.72
|
CN¥5.31B 783.24M USD | CN¥973.20K 143.59K USD | CN¥24.72 3.65 USD | CN¥25.36 3.74 USD | CN¥5.31B 783.24M USD | 13.07 | CN¥1.94 0.29 USD | ||
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥16.84 2.48 USD |
+9.99
|
CN¥5.30B 781.38M USD | CN¥8.66M 1.28M USD | CN¥16.36 2.41 USD | CN¥16.84 2.48 USD | CN¥5.30B 781.38M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥10.98 1.62 USD |
-0.81
|
CN¥5.27B 777.07M USD | CN¥2.32M 343.03K USD | CN¥10.68 1.58 USD | CN¥11.15 1.65 USD | CN¥5.27B 777.07M USD | 30.49 | CN¥0.36 0.05 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥14.85 2.19 USD |
+2.41
|
CN¥5.25B 774.35M USD | CN¥4.67M 689.26K USD | CN¥14.21 2.1 USD | CN¥14.85 2.19 USD | CN¥5.25B 774.35M USD | 29.69 | CN¥0.50 0.07 USD | ||
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥1,054 6.5 USD |
-1.36
|
¥124B 761.73M USD | ¥675K 4.16K USD | ¥1,041 6.42 USD | ¥1,068 6.59 USD | ¥124B 761.73M USD | 9.72 | ¥108 0.67 USD | ||
PWR Holdings Limited
PWH.AX
AU
|
A$10.42 7.28 USD |
-0.29
|
A$1.05B 732.09M USD | A$49.10K 34.3K USD | A$10.08 7.04 USD | A$10.46 7.31 USD | A$1.05B 732.09M USD | 57.88 | A$0.18 0.13 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥9.54 1.41 USD |
+0.74
|
CN¥4.95B 730.62M USD | CN¥3.30M 487.2K USD | CN¥9.27 1.37 USD | CN¥9.55 1.41 USD | CN¥4.95B 730.62M USD | 23.26 | CN¥0.41 0.06 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥10.52 1.55 USD |
-4.63
|
CN¥4.95B 729.63M USD | CN¥7.23M 1.07M USD | CN¥10.11 1.49 USD | CN¥10.95 1.62 USD | CN¥4.95B 729.63M USD | 61.88 | CN¥0.17 0.03 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥10.72 1.58 USD |
-1.92
|
CN¥4.93B 726.97M USD | CN¥38.71M 5.71M USD | CN¥10.27 1.52 USD | CN¥10.91 1.61 USD | CN¥4.93B 726.97M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥15.81 2.33 USD |
+0.57
|
CN¥4.88B 719.95M USD | CN¥14.65M 2.16M USD | CN¥15.00 2.21 USD | CN¥15.91 2.35 USD | CN¥4.88B 719.95M USD | 0 | -CN¥0.02 -0.002 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.76 0.87 USD |
+1.48
|
€622.89M 719.03M USD | €336.05K 387.92K USD | €0.75 0.86 USD | €0.76 0.88 USD | €622.89M 719.03M USD | 10.79 | €0.07 0.08 USD | ||
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$136.00 4.32 USD |
-1.45
|
NT$22.55B 716.57M USD | NT$257.38K 8.18K USD | NT$134.50 4.27 USD | NT$138.50 4.4 USD | NT$22.55B 716.57M USD | 8.50 | NT$16.00 0.51 USD | ||
|
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.
603701.SS
CN
|
CN¥18.50 2.73 USD |
-1.54
|
CN¥4.84B 713.42M USD | CN¥1.08M 159.28K USD | CN¥18.06 2.66 USD | CN¥18.79 2.77 USD | CN¥4.84B 713.42M USD | 370.00 | CN¥0.05 0.007 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥8.25 1.22 USD |
+0.86
|
CN¥4.83B 712.16M USD | CN¥3.07M 452.68K USD | CN¥8.05 1.19 USD | CN¥8.26 1.22 USD | CN¥4.83B 712.16M USD | 103.12 | CN¥0.08 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
