Ergebnisseite 2 für Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Autoteile (1128)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foryou Corporation
002906.SZ
CN
|
CN¥24.76 3.65 USD |
+1.73
|
CN¥13.00B 1.92B USD | CN¥3.32M 490.06K USD | CN¥24.20 3.57 USD | CN¥24.85 3.67 USD | CN¥13.00B 1.92B USD | 15.47 | CN¥1.60 0.24 USD | ||
Forvia SE
FRVIA.PA
FR
|
€9.02 10.41 USD |
+2.5
|
€1.66B 1.92B USD | €1.48M 1.71M USD | €8.91 10.28 USD | €9.42 10.88 USD | €1.66B 1.92B USD | 0 | -€6.23 -7.1 USD | ||
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥8.54 1.26 USD |
-1.04
|
CN¥12.25B 1.81B USD | CN¥10.31M 1.52M USD | CN¥8.45 1.25 USD | CN¥8.68 1.28 USD | CN¥12.25B 1.81B USD | 0 | -CN¥0.17 -0.02 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥10.49 1.55 USD |
-3.59
|
CN¥12.12B 1.79B USD | CN¥27.33M 4.03M USD | CN¥10.41 1.54 USD | CN¥10.73 1.58 USD | CN¥12.12B 1.79B USD | 27.60 | CN¥0.38 0.06 USD | ||
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥14.42 2.13 USD |
-1.5
|
CN¥11.86B 1.75B USD | CN¥13.17M 1.94M USD | CN¥14.06 2.07 USD | CN¥14.57 2.15 USD | CN¥11.86B 1.75B USD | 62.69 | CN¥0.23 0.03 USD | ||
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥4.72 0.7 USD |
-1.05
|
CN¥11.83B 1.75B USD | CN¥8.50M 1.25M USD | CN¥4.68 0.69 USD | CN¥4.81 0.71 USD | CN¥11.83B 1.75B USD | 472.00 | CN¥0.01 0.001 USD | ||
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥8.99 1.33 USD |
-0.66
|
CN¥10.99B 1.62B USD | CN¥5.17M 762.13K USD | CN¥8.95 1.32 USD | CN¥9.13 1.35 USD | CN¥10.99B 1.62B USD | 0 | -CN¥0.80 -0.1 USD | ||
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$13.08 1.67 USD |
+0.77
|
HK$12.65B 1.62B USD | HK$266.85K 34.12K USD | HK$12.98 1.66 USD | HK$13.11 1.68 USD | HK$12.65B 1.62B USD | 9.34 | HK$1.40 0.18 USD | ||
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥18.53 2.73 USD |
+1.59
|
CN¥10.73B 1.58B USD | CN¥4.72M 695.77K USD | CN¥17.86 2.64 USD | CN¥18.60 2.74 USD | CN¥10.73B 1.58B USD | 34.96 | CN¥0.53 0.08 USD | ||
Gentherm
THRM
US
|
$29.04 — |
-2.58
|
$1.58B — | $1.05M — | $28.92 — | $30.25 — | $1.58B — | 33.76 | $0.86 — | ||
Johnson Electric Holdings Limited
0179.HK
HK
|
HK$13.22 1.69 USD |
+0.99
|
HK$12.25B 1.57B USD | HK$6.44M 824.01K USD | HK$13.11 1.68 USD | HK$13.60 1.74 USD | HK$12.25B 1.57B USD | 7.77 | HK$1.70 0.22 USD | ||
Frasle Mobility S.A.
FRAS3.SA
BR
|
R$27.77 5.63 USD |
+0.62
|
R$7.70B 1.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.70B 1.56B USD | 26.70 | R$1.04 0.21 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥13.24 1.95 USD |
0
|
CN¥10.57B 1.56B USD | CN¥8.64M 1.27M USD | CN¥13.05 1.93 USD | CN¥13.35 1.97 USD | CN¥10.57B 1.56B USD | 662.00 | CN¥0.02 0.002 USD | ||
Nippon Sheet Glass Co Ltd
5202.T
JP
|
¥496 3.06 USD |
0
|
¥253B 1.56B USD | ¥3M 15.78K USD | ¥496 3.06 USD | ¥497 3.06 USD | ¥253B 1.56B USD | 16.18 | ¥31 0.19 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.26 0.63 USD |
-0.7
|
CN¥10.41B 1.54B USD | CN¥6.03M 889.03K USD | CN¥4.25 0.63 USD | CN¥4.32 0.64 USD | CN¥10.41B 1.54B USD | 0 | -CN¥0.14 -0.02 USD | ||
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$81.50 2.59 USD |
-2.4
|
NT$48.21B 1.53B USD | NT$1.05M 33.44K USD | NT$81.10 2.58 USD | NT$83.50 2.65 USD | NT$48.21B 1.53B USD | 13.23 | NT$6.16 0.2 USD | ||
JBM Auto Limited
JBMA.NS
IN
|
₹534.65 6.47 USD |
-0.83
|
₹126.44B 1.53B USD | ₹40.24K 486.8 USD | ₹532.50 6.44 USD | ₹543.95 6.58 USD | ₹126.44B 1.53B USD | 56.39 | ₹9.48 0.11 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹817.45 9.89 USD |
0
|
₹124.91B 1.51B USD | ₹49.85K 603.15 USD | ₹808.80 9.79 USD | ₹824.80 9.98 USD | ₹124.91B 1.51B USD | 63.27 | ₹12.92 0.16 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥61.41 9.06 USD |
+0.42
|
CN¥10.08B 1.49B USD | CN¥1.58M 232.74K USD | CN¥58.90 8.69 USD | CN¥62.38 9.2 USD | CN¥10.08B 1.49B USD | 60.80 | CN¥1.01 0.15 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥11.78 1.74 USD |
-2.64
|
CN¥9.96B 1.47B USD | CN¥4.03M 594.89K USD | CN¥11.70 1.73 USD | CN¥12.04 1.78 USD | CN¥9.96B 1.47B USD | 13.54 | CN¥0.87 0.13 USD | ||
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥12.35 1.82 USD |
+0.41
|
CN¥9.88B 1.46B USD | CN¥1.34M 197.14K USD | CN¥12.21 1.8 USD | CN¥12.40 1.83 USD | CN¥9.88B 1.46B USD | 11.33 | CN¥1.09 0.16 USD | ||
Nexteer Automotive Group Limited
1316.HK
HK
|
HK$4.43 0.57 USD |
+1.84
|
HK$11.11B 1.42B USD | HK$2.50M 319.67K USD | HK$4.37 0.56 USD | HK$4.49 0.57 USD | HK$11.11B 1.42B USD | 11.34 | HK$0.39 0.05 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥7.78 1.15 USD |
+1.57
|
CN¥9.51B 1.4B USD | CN¥8.44M 1.25M USD | CN¥7.61 1.12 USD | CN¥7.85 1.16 USD | CN¥9.51B 1.4B USD | 13.41 | CN¥0.58 0.09 USD | ||
Adient
ADNT
US
|
$17.94 — |
-1.32
|
$1.38B — | $665.07K — | $17.93 — | $18.71 — | $1.38B — | 32.61 | $0.55 — | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥10.09 1.49 USD |
+0.8
|
CN¥9.26B 1.37B USD | CN¥22.56M 3.33M USD | CN¥9.73 1.44 USD | CN¥10.27 1.52 USD | CN¥9.26B 1.37B USD | 18.01 | CN¥0.56 0.08 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.40 0.35 USD |
-0.41
|
CN¥8.43B 1.24B USD | CN¥26.04M 3.84M USD | CN¥2.39 0.35 USD | CN¥2.44 0.36 USD | CN¥8.43B 1.24B USD | 34.28 | CN¥0.07 0.01 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥15.78 2.33 USD |
-4.13
|
CN¥8.40B 1.24B USD | CN¥7.62M 1.12M USD | CN¥15.39 2.27 USD | CN¥16.77 2.47 USD | CN¥8.40B 1.24B USD | 157.79 | CN¥0.10 0.01 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥9.56 1.41 USD |
-4.11
|
CN¥8.40B 1.24B USD | CN¥14.18M 2.09M USD | CN¥9.31 1.37 USD | CN¥9.91 1.46 USD | CN¥8.40B 1.24B USD | 19.51 | CN¥0.49 0.07 USD | ||
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.14 1.05 USD |
+0.28
|
CN¥8.38B 1.24B USD | CN¥4.95M 730.18K USD | CN¥7.08 1.04 USD | CN¥7.17 1.06 USD | CN¥8.38B 1.24B USD | 14.27 | CN¥0.50 0.07 USD | ||
Goodyear Tire & Rubber
GT
US
|
$4.29 — |
-2.94
|
$1.24B — | $9.34M — | $4.24 — | $4.45 — | $1.24B — | 0 | -$8.83 — | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥23.25 3.43 USD |
+0.3
|
CN¥8.34B 1.23B USD | CN¥5.40M 797.18K USD | CN¥22.81 3.37 USD | CN¥23.50 3.47 USD | CN¥8.34B 1.23B USD | 0 | -CN¥0.25 -0.03 USD | ||
XPEL
XPEL
US
|
$43.81 — |
-1.11
|
$1.21B — | $182.15K — | $43.51 — | $44.82 — | $1.21B — | 22.12 | $1.98 — | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥7.08 1.04 USD |
-0.7
|
CN¥8.07B 1.19B USD | CN¥9.76M 1.44M USD | CN¥7.05 1.04 USD | CN¥7.22 1.07 USD | CN¥8.07B 1.19B USD | 17.69 | CN¥0.40 0.06 USD | ||
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹335.35 4.06 USD |
-0.9
|
₹96.68B 1.17B USD | ₹81.53K 986.34 USD | ₹335.00 4.05 USD | ₹338.40 4.09 USD | ₹96.68B 1.17B USD | 14.47 | ₹23.17 0.28 USD | ||
SAF-Holland SE
SFQ.DE
DE
|
€22.25 25.68 USD |
+1.6
|
€1.01B 1.17B USD | €61.56K 71.06K USD | €21.85 25.22 USD | €22.65 26.15 USD | €1.01B 1.17B USD | 14.63 | €1.52 1.75 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥13.99 2.06 USD |
-2.78
|
CN¥7.86B 1.16B USD | CN¥12.89M 1.9M USD | CN¥13.60 2.01 USD | CN¥14.45 2.13 USD | CN¥7.86B 1.16B USD | 73.63 | CN¥0.19 0.03 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥23.15 3.42 USD |
-1.11
|
CN¥7.85B 1.16B USD | CN¥8.56M 1.26M USD | CN¥22.16 3.27 USD | CN¥23.92 3.53 USD | CN¥7.85B 1.16B USD | 771.66 | CN¥0.03 0.004 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥15.38 2.27 USD |
+2.53
|
CN¥7.82B 1.15B USD | CN¥15.12M 2.23M USD | CN¥14.80 2.18 USD | CN¥15.88 2.34 USD | CN¥7.82B 1.15B USD | 14.64 | CN¥1.05 0.15 USD | ||
JOST Werke SE
JST.DE
DE
|
€60.00 69.26 USD |
+1.69
|
€983.40M 1.14B USD | €19.03K 21.96K USD | €59.10 68.22 USD | €60.70 70.07 USD | €983.40M 1.14B USD | 48.78 | €1.23 1.42 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥5.81 0.86 USD |
+1.04
|
CN¥7.63B 1.13B USD | CN¥8.37M 1.23M USD | CN¥5.69 0.84 USD | CN¥5.86 0.86 USD | CN¥7.63B 1.13B USD | 290.50 | CN¥0.02 0.002 USD | ||
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥2,764 17.04 USD |
-1.88
|
¥181B 1.12B USD | ¥276K 1.7K USD | ¥2,685 16.56 USD | ¥2,783 17.16 USD | ¥181B 1.12B USD | 125.23 | ¥22 0.14 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥8.21 1.21 USD |
+1.11
|
CN¥7.56B 1.11B USD | CN¥4.39M 648.04K USD | CN¥8.07 1.19 USD | CN¥8.25 1.22 USD | CN¥7.56B 1.11B USD | 27.36 | CN¥0.30 0.04 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥38.07 5.62 USD |
+3.14
|
CN¥7.51B 1.11B USD | CN¥2.82M 416.76K USD | CN¥36.18 5.34 USD | CN¥38.97 5.75 USD | CN¥7.51B 1.11B USD | 29.06 | CN¥1.31 0.19 USD | ||
Supply Network Limited
SNL.AX
AU
|
A$35.51 24.81 USD |
+2.28
|
A$1.56B 1.09B USD | A$28.41K 19.85K USD | A$34.70 24.24 USD | A$35.80 25.01 USD | A$1.56B 1.09B USD | 32.57 | A$1.09 0.76 USD | ||
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥15.63 2.31 USD |
-0.13
|
CN¥7.25B 1.07B USD | CN¥894.20K 131.94K USD | CN¥15.51 2.29 USD | CN¥15.75 2.32 USD | CN¥7.25B 1.07B USD | 26.94 | CN¥0.58 0.09 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥20.44 3.02 USD |
-1.21
|
CN¥7.16B 1.06B USD | CN¥1.71M 252.76K USD | CN¥20.40 3.01 USD | CN¥20.85 3.08 USD | CN¥7.16B 1.06B USD | 15.60 | CN¥1.31 0.19 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥16.24 2.4 USD |
+0.87
|
CN¥7.05B 1.04B USD | CN¥1.82M 268.12K USD | CN¥16.00 2.36 USD | CN¥16.42 2.42 USD | CN¥7.05B 1.04B USD | 9.12 | CN¥1.78 0.26 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥14.83 2.19 USD |
+7.78
|
CN¥7.03B 1.04B USD | CN¥17.32M 2.56M USD | CN¥13.35 1.97 USD | CN¥15.50 2.29 USD | CN¥7.03B 1.04B USD | 21.18 | CN¥0.70 0.1 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥6.98 1.03 USD |
+0.14
|
CN¥6.95B 1.03B USD | CN¥7.87M 1.16M USD | CN¥6.93 1.02 USD | CN¥7.06 1.04 USD | CN¥6.95B 1.03B USD | 99.71 | CN¥0.07 0.01 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥22.10 3.26 USD |
-2.34
|
CN¥6.94B 1.02B USD | CN¥2.48M 366.24K USD | CN¥21.57 3.18 USD | CN¥22.51 3.32 USD | CN¥6.94B 1.02B USD | 33.48 | CN¥0.66 0.1 USD | ||
MAHLE Metal Leve S.A.
LEVE3.SA
BR
|
R$37.20 7.54 USD |
+2.23
|
R$5.04B 1.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.04B 1.02B USD | 7.23 | R$5.14 1.04 USD | ||
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥32.33 4.77 USD |
+10
|
CN¥6.92B 1.02B USD | CN¥3.57M 527.27K USD | CN¥32.33 4.77 USD | CN¥32.33 4.77 USD | CN¥6.92B 1.02B USD | 21.13 | CN¥1.53 0.23 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€59.10 68.22 USD |
+0.25
|
€880.59M 1.02B USD | €17.34K 20.01K USD | €0.00 0 USD | €0.00 0 USD | €880.59M 1.02B USD | 13.19 | €4.48 5.17 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥51.27 7.56 USD |
+0.93
|
CN¥6.87B 1.01B USD | CN¥420.50K 62.04K USD | CN¥50.41 7.44 USD | CN¥52.25 7.71 USD | CN¥6.87B 1.01B USD | 5127.00 | CN¥0.01 0.001 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥3.95 0.58 USD |
-1
|
CN¥6.79B 1B USD | CN¥11.45M 1.69M USD | CN¥3.89 0.57 USD | CN¥3.98 0.59 USD | CN¥6.79B 1B USD | 11.61 | CN¥0.34 0.05 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥36.80 5.43 USD |
-1.18
|
CN¥6.78B 1B USD | CN¥1.69M 249.81K USD | CN¥36.35 5.36 USD | CN¥37.35 5.51 USD | CN¥6.78B 1B USD | 23.29 | CN¥1.58 0.23 USD | ||
ARB Corporation Limited
ARB.AX
AU
|
A$17.08 11.93 USD |
+0.77
|
A$1.43B 998.19M USD | A$425.79K 297.44K USD | A$16.61 11.6 USD | A$17.11 11.95 USD | A$1.43B 998.19M USD | 15.38 | A$1.11 0.78 USD | ||
Pricol Limited
PRICOLLTD.NS
IN
|
₹667.95 8.08 USD |
-0.16
|
₹81.41B 984.93M USD | ₹184.06K 2.23K USD | ₹653.00 7.9 USD | ₹670.50 8.11 USD | ₹81.41B 984.93M USD | 30.40 | ₹21.97 0.27 USD | ||
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.19 0.62 USD |
+0.48
|
CN¥6.51B 960.96M USD | CN¥14.13M 2.08M USD | CN¥4.15 0.61 USD | CN¥4.22 0.62 USD | CN¥6.51B 960.96M USD | 8.91 | CN¥0.47 0.07 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.53 0.82 USD |
-1.25
|
CN¥6.49B 957.54M USD | CN¥10.48M 1.55M USD | CN¥5.52 0.81 USD | CN¥5.67 0.84 USD | CN¥6.49B 957.54M USD | 19.06 | CN¥0.29 0.04 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 28.70 7.29 USD |
+0.88
|
PLN 3.75B 952.85M USD | PLN 0.00 0 USD | PLN 28.35 7.21 USD | PLN 29.25 7.43 USD | PLN 3.75B 952.85M USD | 14.49 | PLN 1.98 0.5 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥10.61 1.57 USD |
-0.75
|
CN¥6.45B 951.67M USD | CN¥5.69M 839.66K USD | CN¥10.48 1.55 USD | CN¥10.67 1.57 USD | CN¥6.45B 951.67M USD | 11.92 | CN¥0.89 0.13 USD | ||
|
Shanghai Juss Sports and Entertainment Group Co., Ltd.
600676.SS
CN
|
CN¥6.18 0.91 USD |
+0.65
|
CN¥6.36B 937.82M USD | CN¥4.22M 622.87K USD | CN¥6.06 0.89 USD | CN¥6.22 0.92 USD | CN¥6.36B 937.82M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥9.83 1.45 USD |
+0.92
|
CN¥6.35B 936.44M USD | CN¥3.09M 455.49K USD | CN¥9.64 1.42 USD | CN¥9.92 1.46 USD | CN¥6.35B 936.44M USD | 18.90 | CN¥0.52 0.08 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥8.52 1.26 USD |
+0.24
|
CN¥6.30B 929.12M USD | CN¥5.56M 820.22K USD | CN¥8.41 1.24 USD | CN¥8.59 1.27 USD | CN¥6.30B 929.12M USD | 11.06 | CN¥0.77 0.11 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥6.18 0.91 USD |
+3.69
|
CN¥6.27B 925.64M USD | CN¥105.34M 15.54M USD | CN¥6.00 0.89 USD | CN¥6.56 0.97 USD | CN¥6.27B 925.64M USD | 123.59 | CN¥0.05 0.007 USD | ||
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥26.51 3.91 USD |
-0.3
|
CN¥6.22B 917.7M USD | CN¥1.12M 164.73K USD | CN¥26.28 3.88 USD | CN¥27.07 3.99 USD | CN¥6.22B 917.7M USD | 34.88 | CN¥0.76 0.11 USD | ||
Autoneum Holding AG
AUTN.SW
CH
|
CHF 126.00 158.03 USD |
+2.44
|
CHF 731.40M 917.34M USD | CHF 6.85K 8.59K USD | CHF 122.80 154.02 USD | CHF 126.60 158.79 USD | CHF 731.40M 917.34M USD | 11.92 | CHF 10.57 13.26 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥20.29 2.99 USD |
-2.64
|
CN¥6.21B 916.25M USD | CN¥24.20M 3.57M USD | CN¥19.80 2.92 USD | CN¥20.84 3.07 USD | CN¥6.21B 916.25M USD | 21.58 | CN¥0.94 0.14 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥3.83 0.57 USD |
+0.26
|
CN¥6.21B 915.6M USD | CN¥7.98M 1.18M USD | CN¥3.79 0.56 USD | CN¥3.88 0.57 USD | CN¥6.21B 915.6M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥15.47 2.28 USD |
-0.32
|
CN¥6.20B 915.3M USD | CN¥640.10K 94.44K USD | CN¥15.23 2.25 USD | CN¥15.65 2.31 USD | CN¥6.20B 915.3M USD | 34.37 | CN¥0.45 0.07 USD | ||
Douglas Dynamics
PLOW
US
|
$39.54 — |
-0.3
|
$912.47M — | $139.79K — | $39.23 — | $40.03 — | $912.47M — | 17.97 | $2.20 — | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥31.84 4.7 USD |
-1.33
|
CN¥5.99B 884.03M USD | CN¥2.21M 325.88K USD | CN¥30.89 4.56 USD | CN¥32.20 4.75 USD | CN¥5.99B 884.03M USD | 72.36 | CN¥0.44 0.06 USD | ||
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.74 0.55 USD |
+0.27
|
CN¥5.92B 873.54M USD | CN¥6.00M 885.28K USD | CN¥3.71 0.55 USD | CN¥3.77 0.56 USD | CN¥5.92B 873.54M USD | 20.77 | CN¥0.18 0.03 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥70.89 10.46 USD |
-0.76
|
CN¥5.80B 855.07M USD | CN¥1.03M 152.14K USD | CN¥67.03 9.89 USD | CN¥71.36 10.53 USD | CN¥5.80B 855.07M USD | 37.11 | CN¥1.91 0.28 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥33.47 4.94 USD |
-6.19
|
CN¥5.78B 852.68M USD | CN¥11.15M 1.65M USD | CN¥30.69 4.53 USD | CN¥35.48 5.23 USD | CN¥5.78B 852.68M USD | 29.61 | CN¥1.13 0.17 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥975 6.01 USD |
-0.28
|
¥136B 841.54M USD | ¥437K 2.7K USD | ¥962 5.93 USD | ¥980 6.04 USD | ¥136B 841.54M USD | 8.73 | ¥112 0.69 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥10.31 1.52 USD |
-0.87
|
CN¥5.70B 841.27M USD | CN¥3.62M 534.68K USD | CN¥10.15 1.5 USD | CN¥10.49 1.55 USD | CN¥5.70B 841.27M USD | 85.91 | CN¥0.12 0.02 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥13.78 2.03 USD |
0
|
CN¥5.62B 829.95M USD | CN¥2.51M 369.63K USD | CN¥13.56 2 USD | CN¥13.93 2.06 USD | CN¥5.62B 829.95M USD | 41.75 | CN¥0.33 0.05 USD | ||
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.57 1.12 USD |
-1.43
|
CN¥5.62B 829.94M USD | CN¥3.00M 442.79K USD | CN¥7.55 1.11 USD | CN¥7.73 1.14 USD | CN¥5.62B 829.94M USD | 14.55 | CN¥0.52 0.08 USD | ||
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥23.20 3.42 USD |
-2.56
|
CN¥5.58B 823.17M USD | CN¥5.79M 854.93K USD | CN¥22.45 3.31 USD | CN¥23.76 3.51 USD | CN¥5.58B 823.17M USD | 290.00 | CN¥0.08 0.01 USD | ||
Standard Motor Products
SMP
US
|
$36.95 — |
-0.51
|
$822.63M — | $114.39K — | $36.82 — | $38.00 — | $822.63M — | 9.40 | $3.93 — | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥13.96 2.06 USD |
+1.53
|
CN¥5.54B 816.9M USD | CN¥6.99M 1.03M USD | CN¥13.34 1.97 USD | CN¥14.13 2.08 USD | CN¥5.54B 816.9M USD | 51.70 | CN¥0.27 0.04 USD | ||
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹423.35 5.12 USD |
+1.25
|
₹66.58B 805.49M USD | ₹271.70K 3.29K USD | ₹408.00 4.94 USD | ₹425.00 5.14 USD | ₹66.58B 805.49M USD | 31.40 | ₹13.48 0.16 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.42 0.5 USD |
-1.44
|
CN¥5.42B 800.2M USD | CN¥5.42M 799.7K USD | CN¥3.38 0.5 USD | CN¥3.47 0.51 USD | CN¥5.42B 800.2M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥18.05 2.66 USD |
-1.31
|
CN¥5.31B 783.29M USD | CN¥5.14M 758.66K USD | CN¥17.59 2.6 USD | CN¥18.47 2.73 USD | CN¥5.31B 783.29M USD | 24.06 | CN¥0.75 0.11 USD | ||
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥16.84 2.48 USD |
+9.99
|
CN¥5.30B 781.38M USD | CN¥9.19M 1.36M USD | CN¥16.36 2.41 USD | CN¥16.84 2.48 USD | CN¥5.30B 781.38M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥25.22 3.72 USD |
+1.16
|
CN¥5.28B 778.91M USD | CN¥1.28M 189.3K USD | CN¥24.72 3.65 USD | CN¥25.36 3.74 USD | CN¥5.28B 778.91M USD | 12.99 | CN¥1.94 0.29 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥14.76 2.18 USD |
+1.79
|
CN¥5.22B 769.65M USD | CN¥6.32M 933.12K USD | CN¥14.21 2.1 USD | CN¥14.85 2.19 USD | CN¥5.22B 769.65M USD | 29.51 | CN¥0.50 0.07 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥10.81 1.59 USD |
-2.35
|
CN¥5.19B 765.04M USD | CN¥2.76M 406.8K USD | CN¥10.68 1.58 USD | CN¥11.15 1.65 USD | CN¥5.19B 765.04M USD | 30.02 | CN¥0.36 0.05 USD | ||
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥1,056 6.51 USD |
-1.08
|
¥124B 763.9M USD | ¥1M 7.24K USD | ¥1,041 6.42 USD | ¥1,068 6.59 USD | ¥124B 763.9M USD | 9.74 | ¥108 0.67 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥16.25 2.4 USD |
+3.37
|
CN¥5.02B 739.99M USD | CN¥21.36M 3.15M USD | CN¥15.00 2.21 USD | CN¥16.50 2.43 USD | CN¥5.02B 739.99M USD | 0 | -CN¥0.02 -0.002 USD | ||
PWR Holdings Limited
PWH.AX
AU
|
A$10.47 7.31 USD |
+0.19
|
A$1.05B 735.6M USD | A$113.43K 79.24K USD | A$10.08 7.04 USD | A$10.48 7.32 USD | A$1.05B 735.6M USD | 58.16 | A$0.18 0.13 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥10.47 1.54 USD |
-5.08
|
CN¥4.92B 726.17M USD | CN¥8.72M 1.29M USD | CN¥10.11 1.49 USD | CN¥10.95 1.62 USD | CN¥4.92B 726.17M USD | 61.58 | CN¥0.17 0.03 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥9.47 1.4 USD |
0
|
CN¥4.92B 725.26M USD | CN¥3.86M 569.62K USD | CN¥9.27 1.37 USD | CN¥9.55 1.41 USD | CN¥4.92B 725.26M USD | 23.09 | CN¥0.41 0.06 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.76 0.87 USD |
+1.48
|
€622.89M 719.03M USD | €336.05K 387.92K USD | €0.75 0.86 USD | €0.76 0.88 USD | €622.89M 719.03M USD | 10.79 | €0.07 0.08 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥10.60 1.56 USD |
-3.02
|
CN¥4.87B 718.83M USD | CN¥44.41M 6.55M USD | CN¥10.27 1.52 USD | CN¥10.91 1.61 USD | CN¥4.87B 718.83M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥33.40 4.93 USD |
+16.83
|
CN¥4.86B 717.53M USD | CN¥5.59M 824.19K USD | CN¥26.86 3.96 USD | CN¥33.44 4.93 USD | CN¥4.86B 717.53M USD | 49.85 | CN¥0.67 0.1 USD | ||
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$136.00 4.32 USD |
-1.45
|
NT$22.55B 716.57M USD | NT$297.93K 9.47K USD | NT$134.50 4.27 USD | NT$138.50 4.4 USD | NT$22.55B 716.57M USD | 8.50 | NT$16.00 0.51 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥8.24 1.22 USD |
+0.74
|
CN¥4.82B 711.29M USD | CN¥4.07M 600.26K USD | CN¥8.05 1.19 USD | CN¥8.28 1.22 USD | CN¥4.82B 711.29M USD | 103.00 | CN¥0.08 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
