Ergebnisseite 2 für Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Autoteile (1128)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Foryou Corporation
002906.SZ
CN
|
CN¥25.07 3.7 USD |
+3
|
CN¥13.16B 1.94B USD | CN¥3.82M 562.9K USD | CN¥24.20 3.57 USD | CN¥25.08 3.7 USD | CN¥13.16B 1.94B USD | 15.66 | CN¥1.60 0.24 USD | ||
Forvia SE
FRVIA.PA
FR
|
€9.02 10.41 USD |
+2.5
|
€1.66B 1.92B USD | €1.48M 1.71M USD | €8.91 10.28 USD | €9.42 10.88 USD | €1.66B 1.92B USD | 0 | -€6.23 -7.1 USD | ||
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥8.67 1.28 USD |
+0.46
|
CN¥12.43B 1.83B USD | CN¥12.01M 1.77M USD | CN¥8.45 1.25 USD | CN¥8.68 1.28 USD | CN¥12.43B 1.83B USD | 0 | -CN¥0.17 -0.02 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥10.75 1.59 USD |
-1.19
|
CN¥12.42B 1.83B USD | CN¥31.27M 4.61M USD | CN¥10.41 1.54 USD | CN¥10.80 1.59 USD | CN¥12.42B 1.83B USD | 28.28 | CN¥0.38 0.06 USD | ||
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥14.68 2.17 USD |
+0.27
|
CN¥12.08B 1.78B USD | CN¥16.17M 2.39M USD | CN¥14.06 2.07 USD | CN¥14.72 2.17 USD | CN¥12.08B 1.78B USD | 63.82 | CN¥0.23 0.03 USD | ||
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥4.75 0.7 USD |
-0.42
|
CN¥11.91B 1.76B USD | CN¥9.36M 1.38M USD | CN¥4.68 0.69 USD | CN¥4.81 0.71 USD | CN¥11.91B 1.76B USD | 475.00 | CN¥0.01 0.001 USD | ||
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥19.36 2.86 USD |
+6.14
|
CN¥11.21B 1.65B USD | CN¥7.67M 1.13M USD | CN¥17.86 2.64 USD | CN¥19.41 2.86 USD | CN¥11.21B 1.65B USD | 36.52 | CN¥0.53 0.08 USD | ||
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥9.08 1.34 USD |
+0.33
|
CN¥11.10B 1.64B USD | CN¥5.60M 826.34K USD | CN¥8.95 1.32 USD | CN¥9.13 1.35 USD | CN¥11.10B 1.64B USD | 0 | -CN¥0.80 -0.1 USD | ||
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$13.10 1.67 USD |
+0.92
|
HK$12.66B 1.62B USD | HK$275.35K 35.21K USD | HK$12.98 1.66 USD | HK$13.11 1.68 USD | HK$12.66B 1.62B USD | 9.35 | HK$1.40 0.18 USD | ||
Gentherm
THRM
US
|
$29.04 — |
-2.58
|
$1.58B — | $1.05M — | $28.92 — | $30.25 — | $1.58B — | 33.76 | $0.86 — | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥65.29 9.63 USD |
+6.77
|
CN¥10.72B 1.58B USD | CN¥2.18M 321.96K USD | CN¥58.90 8.69 USD | CN¥65.44 9.66 USD | CN¥10.72B 1.58B USD | 64.64 | CN¥1.01 0.15 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥13.35 1.97 USD |
+0.83
|
CN¥10.66B 1.57B USD | CN¥9.68M 1.43M USD | CN¥13.05 1.93 USD | CN¥13.36 1.97 USD | CN¥10.66B 1.57B USD | 667.50 | CN¥0.02 0.002 USD | ||
Johnson Electric Holdings Limited
0179.HK
HK
|
HK$13.22 1.69 USD |
+0.99
|
HK$12.25B 1.57B USD | HK$6.44M 824.01K USD | HK$13.11 1.68 USD | HK$13.60 1.74 USD | HK$12.25B 1.57B USD | 7.77 | HK$1.70 0.22 USD | ||
Frasle Mobility S.A.
FRAS3.SA
BR
|
R$27.77 5.63 USD |
+0.62
|
R$7.70B 1.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$7.70B 1.56B USD | 26.70 | R$1.04 0.21 USD | ||
Nippon Sheet Glass Co Ltd
5202.T
JP
|
¥496 3.06 USD |
0
|
¥253B 1.56B USD | ¥3M 15.78K USD | ¥496 3.06 USD | ¥497 3.06 USD | ¥253B 1.56B USD | 16.18 | ¥31 0.19 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.31 0.64 USD |
+0.47
|
CN¥10.53B 1.55B USD | CN¥7.03M 1.04M USD | CN¥4.25 0.63 USD | CN¥4.32 0.64 USD | CN¥10.53B 1.55B USD | 0 | -CN¥0.14 -0.02 USD | ||
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$81.50 2.59 USD |
-2.4
|
NT$48.21B 1.53B USD | NT$1.32M 41.86K USD | NT$81.10 2.58 USD | NT$83.50 2.65 USD | NT$48.21B 1.53B USD | 13.23 | NT$6.16 0.2 USD | ||
JBM Auto Limited
JBMA.NS
IN
|
₹533.30 6.45 USD |
-1.08
|
₹126.12B 1.53B USD | ₹43.53K 526.69 USD | ₹532.50 6.44 USD | ₹543.95 6.58 USD | ₹126.12B 1.53B USD | 56.25 | ₹9.48 0.11 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹812.40 9.83 USD |
-0.62
|
₹124.13B 1.5B USD | ₹55.42K 670.51 USD | ₹808.80 9.79 USD | ₹824.80 9.98 USD | ₹124.13B 1.5B USD | 62.87 | ₹12.92 0.16 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥11.96 1.76 USD |
-1.16
|
CN¥10.11B 1.49B USD | CN¥4.45M 656.82K USD | CN¥11.70 1.73 USD | CN¥12.04 1.78 USD | CN¥10.11B 1.49B USD | 13.74 | CN¥0.87 0.13 USD | ||
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥12.38 1.83 USD |
+0.65
|
CN¥9.90B 1.46B USD | CN¥1.47M 216.23K USD | CN¥12.21 1.8 USD | CN¥12.40 1.83 USD | CN¥9.90B 1.46B USD | 11.35 | CN¥1.09 0.16 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥7.91 1.17 USD |
+3.26
|
CN¥9.67B 1.43B USD | CN¥11.68M 1.72M USD | CN¥7.61 1.12 USD | CN¥7.92 1.17 USD | CN¥9.67B 1.43B USD | 13.63 | CN¥0.58 0.09 USD | ||
Nexteer Automotive Group Limited
1316.HK
HK
|
HK$4.43 0.57 USD |
+1.84
|
HK$11.11B 1.42B USD | HK$2.50M 319.67K USD | HK$4.37 0.56 USD | HK$4.49 0.57 USD | HK$11.11B 1.42B USD | 11.34 | HK$0.39 0.05 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥10.43 1.54 USD |
+4.19
|
CN¥9.57B 1.41B USD | CN¥32.67M 4.82M USD | CN¥9.73 1.44 USD | CN¥10.54 1.56 USD | CN¥9.57B 1.41B USD | 18.62 | CN¥0.56 0.08 USD | ||
Adient
ADNT
US
|
$17.94 — |
-1.32
|
$1.38B — | $665.07K — | $17.93 — | $18.71 — | $1.38B — | 32.61 | $0.55 — | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.43 0.36 USD |
+0.83
|
CN¥8.54B 1.26B USD | CN¥30.88M 4.56M USD | CN¥2.39 0.35 USD | CN¥2.44 0.36 USD | CN¥8.54B 1.26B USD | 34.71 | CN¥0.07 0.01 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥16.03 2.37 USD |
-2.61
|
CN¥8.54B 1.26B USD | CN¥8.38M 1.24M USD | CN¥15.39 2.27 USD | CN¥16.77 2.47 USD | CN¥8.54B 1.26B USD | 160.30 | CN¥0.10 0.01 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥9.72 1.43 USD |
-2.51
|
CN¥8.54B 1.26B USD | CN¥15.08M 2.22M USD | CN¥9.31 1.37 USD | CN¥9.91 1.46 USD | CN¥8.54B 1.26B USD | 19.83 | CN¥0.49 0.07 USD | ||
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.18 1.06 USD |
+0.84
|
CN¥8.42B 1.24B USD | CN¥5.55M 818.69K USD | CN¥7.08 1.04 USD | CN¥7.18 1.06 USD | CN¥8.42B 1.24B USD | 14.35 | CN¥0.50 0.07 USD | ||
Goodyear Tire & Rubber
GT
US
|
$4.29 — |
-2.94
|
$1.24B — | $9.34M — | $4.24 — | $4.45 — | $1.24B — | 0 | -$8.83 — | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥23.32 3.44 USD |
+0.6
|
CN¥8.37B 1.23B USD | CN¥5.75M 847.83K USD | CN¥22.81 3.37 USD | CN¥23.50 3.47 USD | CN¥8.37B 1.23B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥7.22 1.07 USD |
+1.26
|
CN¥8.23B 1.21B USD | CN¥11.89M 1.75M USD | CN¥7.05 1.04 USD | CN¥7.23 1.07 USD | CN¥8.23B 1.21B USD | 18.05 | CN¥0.40 0.06 USD | ||
XPEL
XPEL
US
|
$43.81 — |
-1.11
|
$1.21B — | $182.15K — | $43.51 — | $44.82 — | $1.21B — | 22.12 | $1.98 — | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥14.39 2.12 USD |
0
|
CN¥8.09B 1.19B USD | CN¥16.13M 2.38M USD | CN¥13.60 2.01 USD | CN¥14.45 2.13 USD | CN¥8.09B 1.19B USD | 75.73 | CN¥0.19 0.03 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥23.68 3.49 USD |
+1.15
|
CN¥8.03B 1.18B USD | CN¥9.73M 1.44M USD | CN¥22.16 3.27 USD | CN¥23.92 3.53 USD | CN¥8.03B 1.18B USD | 789.33 | CN¥0.03 0.004 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥40.60 5.99 USD |
+10
|
CN¥8.01B 1.18B USD | CN¥3.81M 562.74K USD | CN¥36.18 5.34 USD | CN¥40.60 5.99 USD | CN¥8.01B 1.18B USD | 30.99 | CN¥1.31 0.19 USD | ||
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹334.50 4.05 USD |
-1.15
|
₹96.43B 1.17B USD | ₹94.31K 1.14K USD | ₹334.00 4.04 USD | ₹338.40 4.09 USD | ₹96.43B 1.17B USD | 14.43 | ₹23.17 0.28 USD | ||
SAF-Holland SE
SFQ.DE
DE
|
€22.25 25.68 USD |
+1.6
|
€1.01B 1.17B USD | €61.56K 71.06K USD | €21.85 25.22 USD | €22.65 26.15 USD | €1.01B 1.17B USD | 14.63 | €1.52 1.75 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥15.44 2.28 USD |
+2.93
|
CN¥7.85B 1.16B USD | CN¥15.79M 2.33M USD | CN¥14.80 2.18 USD | CN¥15.88 2.34 USD | CN¥7.85B 1.16B USD | 14.70 | CN¥1.05 0.15 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥5.89 0.87 USD |
+2.43
|
CN¥7.73B 1.14B USD | CN¥9.75M 1.44M USD | CN¥5.69 0.84 USD | CN¥5.89 0.87 USD | CN¥7.73B 1.14B USD | 294.50 | CN¥0.02 0.002 USD | ||
JOST Werke SE
JST.DE
DE
|
€60.00 69.26 USD |
+1.69
|
€983.40M 1.14B USD | €19.03K 21.96K USD | €59.10 68.22 USD | €60.70 70.07 USD | €983.40M 1.14B USD | 48.78 | €1.23 1.42 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥8.35 1.23 USD |
+2.83
|
CN¥7.68B 1.13B USD | CN¥6.13M 904.82K USD | CN¥8.07 1.19 USD | CN¥8.36 1.23 USD | CN¥7.68B 1.13B USD | 27.83 | CN¥0.30 0.04 USD | ||
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥2,775 17.11 USD |
-1.49
|
¥182B 1.12B USD | ¥304K 1.87K USD | ¥2,685 16.56 USD | ¥2,783 17.16 USD | ¥182B 1.12B USD | 125.73 | ¥22 0.14 USD | ||
Supply Network Limited
SNL.AX
AU
|
A$35.51 24.81 USD |
+2.28
|
A$1.56B 1.09B USD | A$28.41K 19.85K USD | A$34.70 24.24 USD | A$35.80 25.01 USD | A$1.56B 1.09B USD | 32.57 | A$1.09 0.76 USD | ||
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥15.82 2.33 USD |
+1.09
|
CN¥7.34B 1.08B USD | CN¥1.08M 158.73K USD | CN¥15.51 2.29 USD | CN¥15.85 2.34 USD | CN¥7.34B 1.08B USD | 27.27 | CN¥0.58 0.09 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥20.53 3.03 USD |
-0.77
|
CN¥7.19B 1.06B USD | CN¥2.13M 313.91K USD | CN¥20.34 3 USD | CN¥20.85 3.08 USD | CN¥7.19B 1.06B USD | 15.67 | CN¥1.31 0.19 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥16.37 2.42 USD |
+1.68
|
CN¥7.11B 1.05B USD | CN¥2.32M 342.86K USD | CN¥16.00 2.36 USD | CN¥16.42 2.42 USD | CN¥7.11B 1.05B USD | 9.19 | CN¥1.78 0.26 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥14.95 2.21 USD |
+8.65
|
CN¥7.09B 1.05B USD | CN¥18.25M 2.69M USD | CN¥13.35 1.97 USD | CN¥15.50 2.29 USD | CN¥7.09B 1.05B USD | 21.35 | CN¥0.70 0.1 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥7.10 1.05 USD |
+1.87
|
CN¥7.07B 1.04B USD | CN¥9.88M 1.46M USD | CN¥6.93 1.02 USD | CN¥7.10 1.05 USD | CN¥7.07B 1.04B USD | 101.42 | CN¥0.07 0.01 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥22.38 3.3 USD |
-1.1
|
CN¥7.03B 1.04B USD | CN¥2.76M 407.84K USD | CN¥21.57 3.18 USD | CN¥22.51 3.32 USD | CN¥7.03B 1.04B USD | 33.90 | CN¥0.66 0.1 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥52.10 7.69 USD |
+2.56
|
CN¥6.99B 1.03B USD | CN¥472.20K 69.67K USD | CN¥50.41 7.44 USD | CN¥52.25 7.71 USD | CN¥6.99B 1.03B USD | 5210.00 | CN¥0.01 0.001 USD | ||
MAHLE Metal Leve S.A.
LEVE3.SA
BR
|
R$37.20 7.54 USD |
+2.23
|
R$5.04B 1.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.04B 1.02B USD | 7.23 | R$5.14 1.04 USD | ||
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥32.33 4.77 USD |
+10
|
CN¥6.92B 1.02B USD | CN¥3.61M 533.11K USD | CN¥32.33 4.77 USD | CN¥32.33 4.77 USD | CN¥6.92B 1.02B USD | 21.13 | CN¥1.53 0.23 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥37.45 5.53 USD |
+0.56
|
CN¥6.90B 1.02B USD | CN¥1.96M 289.61K USD | CN¥36.35 5.36 USD | CN¥37.45 5.53 USD | CN¥6.90B 1.02B USD | 23.70 | CN¥1.58 0.23 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€59.10 68.22 USD |
+0.25
|
€880.59M 1.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €880.59M 1.02B USD | 13.19 | €4.48 5.17 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥3.98 0.59 USD |
-0.25
|
CN¥6.84B 1.01B USD | CN¥12.89M 1.9M USD | CN¥3.89 0.57 USD | CN¥3.98 0.59 USD | CN¥6.84B 1.01B USD | 11.70 | CN¥0.34 0.05 USD | ||
ARB Corporation Limited
ARB.AX
AU
|
A$17.08 11.93 USD |
+0.77
|
A$1.43B 998.19M USD | A$425.79K 297.44K USD | A$16.61 11.6 USD | A$17.11 11.95 USD | A$1.43B 998.19M USD | 15.38 | A$1.11 0.78 USD | ||
Pricol Limited
PRICOLLTD.NS
IN
|
₹666.50 8.06 USD |
-0.37
|
₹81.23B 982.8M USD | ₹196.44K 2.38K USD | ₹653.00 7.9 USD | ₹670.50 8.11 USD | ₹81.23B 982.8M USD | 30.33 | ₹21.97 0.27 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.62 0.83 USD |
+0.36
|
CN¥6.60B 973.12M USD | CN¥11.65M 1.72M USD | CN¥5.52 0.81 USD | CN¥5.67 0.84 USD | CN¥6.60B 973.12M USD | 19.37 | CN¥0.29 0.04 USD | ||
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.21 0.62 USD |
+0.96
|
CN¥6.54B 965.55M USD | CN¥16.42M 2.42M USD | CN¥4.15 0.61 USD | CN¥4.22 0.62 USD | CN¥6.54B 965.55M USD | 8.95 | CN¥0.47 0.07 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥10.71 1.58 USD |
+0.19
|
CN¥6.51B 960.64M USD | CN¥6.92M 1.02M USD | CN¥10.48 1.55 USD | CN¥10.73 1.58 USD | CN¥6.51B 960.64M USD | 12.03 | CN¥0.89 0.13 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥10.01 1.48 USD |
+2.77
|
CN¥6.46B 953.59M USD | CN¥4.22M 623.19K USD | CN¥9.64 1.42 USD | CN¥10.02 1.48 USD | CN¥6.46B 953.59M USD | 19.25 | CN¥0.52 0.08 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 28.70 7.29 USD |
+0.88
|
PLN 3.75B 952.85M USD | PLN 0.00 0 USD | PLN 28.35 7.21 USD | PLN 29.25 7.43 USD | PLN 3.75B 952.85M USD | 14.49 | PLN 1.98 0.5 USD | ||
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥27.43 4.05 USD |
+3.16
|
CN¥6.44B 949.55M USD | CN¥1.68M 248.03K USD | CN¥26.28 3.88 USD | CN¥27.55 4.06 USD | CN¥6.44B 949.55M USD | 36.09 | CN¥0.76 0.11 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥8.65 1.28 USD |
+1.76
|
CN¥6.39B 943.3M USD | CN¥6.93M 1.02M USD | CN¥8.41 1.24 USD | CN¥8.66 1.28 USD | CN¥6.39B 943.3M USD | 11.23 | CN¥0.77 0.11 USD | ||
|
Shanghai Juss Sports and Entertainment Group Co., Ltd.
600676.SS
CN
|
CN¥6.15 0.91 USD |
+0.16
|
CN¥6.33B 933.27M USD | CN¥4.62M 681.01K USD | CN¥6.06 0.89 USD | CN¥6.22 0.92 USD | CN¥6.33B 933.27M USD | 0 | -CN¥0.24 -0.03 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥3.86 0.57 USD |
+1.05
|
CN¥6.25B 922.77M USD | CN¥9.19M 1.36M USD | CN¥3.79 0.56 USD | CN¥3.88 0.57 USD | CN¥6.25B 922.77M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥15.57 2.3 USD |
+0.32
|
CN¥6.24B 921.22M USD | CN¥738.70K 108.99K USD | CN¥15.23 2.25 USD | CN¥15.65 2.31 USD | CN¥6.24B 921.22M USD | 34.60 | CN¥0.45 0.07 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥6.15 0.91 USD |
+3.18
|
CN¥6.24B 921.15M USD | CN¥108.43M 16M USD | CN¥6.00 0.89 USD | CN¥6.56 0.97 USD | CN¥6.24B 921.15M USD | 123.00 | CN¥0.05 0.007 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥20.39 3.01 USD |
-2.16
|
CN¥6.24B 920.76M USD | CN¥26.23M 3.87M USD | CN¥19.80 2.92 USD | CN¥20.84 3.07 USD | CN¥6.24B 920.76M USD | 21.69 | CN¥0.94 0.14 USD | ||
Autoneum Holding AG
AUTN.SW
CH
|
CHF 126.00 158.03 USD |
+2.44
|
CHF 731.40M 917.34M USD | CHF 6.85K 8.59K USD | CHF 122.80 154.02 USD | CHF 126.60 158.79 USD | CHF 731.40M 917.34M USD | 11.92 | CHF 10.57 13.26 USD | ||
Douglas Dynamics
PLOW
US
|
$39.54 — |
-0.3
|
$912.47M — | $139.79K — | $39.23 — | $40.03 — | $912.47M — | 17.97 | $2.20 — | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥32.15 4.74 USD |
-0.37
|
CN¥6.05B 892.64M USD | CN¥2.42M 357.75K USD | CN¥30.89 4.56 USD | CN¥32.20 4.75 USD | CN¥6.05B 892.64M USD | 73.06 | CN¥0.44 0.06 USD | ||
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.76 0.55 USD |
+0.8
|
CN¥5.95B 878.21M USD | CN¥7.19M 1.06M USD | CN¥3.71 0.55 USD | CN¥3.77 0.56 USD | CN¥5.95B 878.21M USD | 20.88 | CN¥0.18 0.03 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥72.29 10.67 USD |
+1.2
|
CN¥5.91B 871.96M USD | CN¥1.21M 178.64K USD | CN¥67.03 9.89 USD | CN¥72.50 10.7 USD | CN¥5.91B 871.96M USD | 37.84 | CN¥1.91 0.28 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥33.96 5.01 USD |
-4.82
|
CN¥5.86B 865.16M USD | CN¥11.85M 1.75M USD | CN¥30.69 4.53 USD | CN¥35.48 5.23 USD | CN¥5.86B 865.16M USD | 30.05 | CN¥1.13 0.17 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥10.37 1.53 USD |
-0.29
|
CN¥5.73B 846.16M USD | CN¥4.04M 596.38K USD | CN¥10.15 1.5 USD | CN¥10.49 1.55 USD | CN¥5.73B 846.16M USD | 86.41 | CN¥0.12 0.02 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥13.98 2.06 USD |
+1.45
|
CN¥5.71B 842M USD | CN¥3.07M 453.53K USD | CN¥13.56 2 USD | CN¥14.00 2.07 USD | CN¥5.71B 842M USD | 42.36 | CN¥0.33 0.05 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥975 6.01 USD |
-0.29
|
¥136B 841.45M USD | ¥494K 3.05K USD | ¥962 5.93 USD | ¥980 6.04 USD | ¥136B 841.45M USD | 8.73 | ¥112 0.69 USD | ||
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥23.56 3.48 USD |
-1.05
|
CN¥5.67B 835.94M USD | CN¥6.18M 912.25K USD | CN¥22.45 3.31 USD | CN¥23.76 3.51 USD | CN¥5.67B 835.94M USD | 294.50 | CN¥0.08 0.01 USD | ||
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.62 1.12 USD |
-0.78
|
CN¥5.66B 835.43M USD | CN¥3.45M 508.42K USD | CN¥7.54 1.11 USD | CN¥7.73 1.14 USD | CN¥5.66B 835.43M USD | 14.65 | CN¥0.52 0.08 USD | ||
Standard Motor Products
SMP
US
|
$36.95 — |
-0.51
|
$822.63M — | $114.39K — | $36.82 — | $38.00 — | $822.63M — | 9.40 | $3.93 — | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥14.01 2.07 USD |
+1.89
|
CN¥5.56B 819.83M USD | CN¥7.77M 1.15M USD | CN¥13.34 1.97 USD | CN¥14.13 2.08 USD | CN¥5.56B 819.83M USD | 51.88 | CN¥0.27 0.04 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.44 0.51 USD |
-0.86
|
CN¥5.46B 804.88M USD | CN¥6.10M 899.54K USD | CN¥3.38 0.5 USD | CN¥3.47 0.51 USD | CN¥5.46B 804.88M USD | 0 | -CN¥0.08 -0.01 USD | ||
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹421.20 5.1 USD |
+0.74
|
₹66.24B 801.39M USD | ₹301.56K 3.65K USD | ₹408.00 4.94 USD | ₹425.00 5.14 USD | ₹66.24B 801.39M USD | 31.24 | ₹13.48 0.16 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥18.43 2.72 USD |
+0.77
|
CN¥5.42B 799.78M USD | CN¥6.21M 915.91K USD | CN¥17.59 2.6 USD | CN¥18.47 2.73 USD | CN¥5.42B 799.78M USD | 24.57 | CN¥0.75 0.11 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥15.15 2.24 USD |
+4.49
|
CN¥5.35B 789.99M USD | CN¥8.93M 1.32M USD | CN¥14.21 2.1 USD | CN¥15.23 2.25 USD | CN¥5.35B 789.99M USD | 30.30 | CN¥0.50 0.07 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥25.47 3.76 USD |
+2.17
|
CN¥5.33B 786.63M USD | CN¥1.73M 254.9K USD | CN¥24.72 3.65 USD | CN¥25.53 3.77 USD | CN¥5.33B 786.63M USD | 13.12 | CN¥1.94 0.29 USD | ||
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥16.84 2.48 USD |
+9.99
|
CN¥5.30B 781.38M USD | CN¥9.30M 1.37M USD | CN¥16.36 2.41 USD | CN¥16.84 2.48 USD | CN¥5.30B 781.38M USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥10.96 1.62 USD |
-0.99
|
CN¥5.26B 775.66M USD | CN¥2.98M 439.97K USD | CN¥10.68 1.58 USD | CN¥11.15 1.65 USD | CN¥5.26B 775.66M USD | 30.44 | CN¥0.36 0.05 USD | ||
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥1,058 6.52 USD |
-0.98
|
¥124B 764.62M USD | ¥1M 8.24K USD | ¥1,041 6.42 USD | ¥1,068 6.59 USD | ¥124B 764.62M USD | 9.75 | ¥108 0.67 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥11.00 1.62 USD |
+0.64
|
CN¥5.06B 745.96M USD | CN¥64.08M 9.45M USD | CN¥10.27 1.52 USD | CN¥11.26 1.66 USD | CN¥5.06B 745.96M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥16.37 2.42 USD |
+4.13
|
CN¥5.05B 745.45M USD | CN¥23.63M 3.49M USD | CN¥15.00 2.21 USD | CN¥16.50 2.43 USD | CN¥5.05B 745.45M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥42.74 6.31 USD |
+10.01
|
CN¥5.04B 744.09M USD | CN¥4.49M 662.47K USD | CN¥36.58 5.4 USD | CN¥42.74 6.31 USD | CN¥5.04B 744.09M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥10.19 1.5 USD |
+4.84
|
CN¥5.04B 744.05M USD | CN¥15.55M 2.29M USD | CN¥9.33 1.38 USD | CN¥10.22 1.51 USD | CN¥5.04B 744.05M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥10.69 1.58 USD |
-3.08
|
CN¥5.03B 741.42M USD | CN¥9.59M 1.42M USD | CN¥10.11 1.49 USD | CN¥10.95 1.62 USD | CN¥5.03B 741.42M USD | 62.88 | CN¥0.17 0.03 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥34.31 5.06 USD |
+20.01
|
CN¥5.00B 737.08M USD | CN¥7.42M 1.09M USD | CN¥26.86 3.96 USD | CN¥34.31 5.06 USD | CN¥5.00B 737.08M USD | 51.20 | CN¥0.67 0.1 USD | ||
PWR Holdings Limited
PWH.AX
AU
|
A$10.47 7.31 USD |
+0.19
|
A$1.05B 735.6M USD | A$113.43K 79.24K USD | A$10.08 7.04 USD | A$10.48 7.32 USD | A$1.05B 735.6M USD | 58.16 | A$0.18 0.13 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥9.57 1.41 USD |
+1.05
|
CN¥4.97B 732.92M USD | CN¥4.56M 673.32K USD | CN¥9.27 1.37 USD | CN¥9.58 1.41 USD | CN¥4.97B 732.92M USD | 23.34 | CN¥0.41 0.06 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥8.39 1.24 USD |
+2.57
|
CN¥4.91B 724.24M USD | CN¥5.86M 864.86K USD | CN¥8.05 1.19 USD | CN¥8.40 1.24 USD | CN¥4.91B 724.24M USD | 104.87 | CN¥0.08 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
