Result Page 2 for Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (142)
- Australia (11)
- Austria (13)
- Brazil (13)
- Canada (9)
- China (189)
- Denmark (1)
- Finland (3)
- France (9)
- Germany (183)
- Hong Kong (31)
- Hungary (1)
- India (157)
- Indonesia (11)
- Israel (3)
- Italy (8)
- Japan (106)
- Malaysia (15)
- Mexico (10)
- Netherlands (1)
- Norway (2)
- Poland (9)
- Russia (2)
- Singapore (4)
- South Africa (2)
- South Korea (65)
- Spain (3)
- Sweden (4)
- Switzerland (1)
- Taiwan (65)
- Thailand (42)
- Turkey (9)
- United Kingdom (26)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (1161)
Auto Parts (1166)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $8.26 1.15 USD |
+0.61
|
$13.65B 1.9B USD | $6.17M 857.81K USD | $8.16 1.13 USD | $8.29 1.15 USD | $13.65B 1.9B USD | 16.85 | $0.49 0.07 USD | |
| Gestamp Automoción, S.A. 0ROM.IL | $2.82 3.08 USD |
+2.32
|
$1.71B 1.86B USD | $23 25.14 USD | $2.82 3.08 USD | $2.83 3.1 USD | $1.71B 1.86B USD | 5.52 | $0.51 0.56 USD | |
| NEXTEER 1316.HK | $5.74 0.73 USD |
-6.21
|
$14.41B 1.84B USD | $44.12M 5.64M USD | $5.61 0.72 USD | $6.22 0.8 USD | $14.41B 1.84B USD | 28.69 | $0.2 0.03 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $36.3 5.05 USD |
+5.8
|
$13.02B 1.81B USD | $83.84M 11.66M USD | $33.78 4.7 USD | $37.7 5.24 USD | $13.02B 1.81B USD | 0 | -$0.19 -0.02 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $29.3 4.07 USD |
-2.3
|
$12.8B 1.78B USD | $6.03M 839.05K USD | $28.8 4 USD | $29.8 4.14 USD | $12.8B 1.78B USD | 19.53 | $1.5 0.21 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.83 3.09 USD |
-0.14
|
$1.61B 1.76B USD | $287.82K 314.63K USD | $2.81 3.08 USD | $2.84 3.1 USD | $1.61B 1.76B USD | 10.09 | $0.28 0.31 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $15.42 2.14 USD |
-0.52
|
$12.55B 1.74B USD | $11.3M 1.57M USD | $15.12 2.1 USD | $15.58 2.17 USD | $12.55B 1.74B USD | 12.74 | $1.21 0.17 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $14.96 2.08 USD |
-1.84
|
$12.47B 1.73B USD | $29.75M 4.14M USD | $14.6 2.03 USD | $15.23 2.12 USD | $12.47B 1.73B USD | 28.76 | $0.52 0.07 USD | |
| ARB Corporation Limited ARB.AX | $30.63 20.27 USD |
+1.42
|
$2.55B 1.69B USD | $118.84K 78.65K USD | $30.12 19.94 USD | $30.63 20.27 USD | $2.55B 1.69B USD | 24.70 | $1.24 0.82 USD | |
| Forvia SE FRVIA.PA | $8.2 8.96 USD |
-0.12
|
$1.54B 1.68B USD | $506.22K 553.37K USD | $8.1 8.85 USD | $8.37 9.15 USD | $1.54B 1.68B USD | 0 | -$0.94 -1.02 USD | |
| NBTM 600114.SS | $19.56 2.72 USD |
-4.12
|
$12.06B 1.68B USD | $16.25M 2.26M USD | $19.52 2.71 USD | $20.37 2.83 USD | $12.06B 1.68B USD | 28.34 | $0.69 0.1 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.54 1.74 USD |
-1.42
|
$11.95B 1.66B USD | $8.58M 1.19M USD | $12.45 1.73 USD | $12.73 1.77 USD | $11.95B 1.66B USD | 33.00 | $0.38 0.05 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.83 1.92 USD |
+0.73
|
$11.06B 1.54B USD | $1.73M 241.08K USD | $13.7 1.9 USD | $13.84 1.92 USD | $11.06B 1.54B USD | 11.33 | $1.22 0.17 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $24.63 3.42 USD |
-5.23
|
$10.69B 1.49B USD | $9.03M 1.26M USD | $24.45 3.4 USD | $25.99 3.61 USD | $10.69B 1.49B USD | 16.86 | $1.46 0.2 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.06 0.39 USD |
0
|
$11.52B 1.47B USD | $31.3K 4K USD | $3.04 0.39 USD | $3.06 0.39 USD | $11.52B 1.47B USD | 7.28 | $0.42 0.05 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $6.16 0.86 USD |
-0.32
|
$10.57B 1.47B USD | $8.94M 1.24M USD | $6.06 0.84 USD | $6.22 0.86 USD | $10.57B 1.47B USD | 15.79 | $0.39 0.05 USD | |
| Fras-le S.A. FRAS3.SA | $26.28 5.33 USD |
+0.88
|
$7.02B 1.42B USD | $119.2K 24.16K USD | $26.14 5.3 USD | $26.4 5.35 USD | $7.02B 1.42B USD | 21.36 | $1.23 0.25 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $43.04 5.98 USD |
-4.9
|
$9.94B 1.38B USD | $13.75M 1.91M USD | $42.06 5.85 USD | $45.6 6.34 USD | $9.94B 1.38B USD | 42.61 | $1.01 0.14 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.43 1.17 USD |
-0.35
|
$9.89B 1.38B USD | $11.58M 1.61M USD | $8.34 1.16 USD | $8.49 1.18 USD | $9.89B 1.38B USD | 14.28 | $0.59 0.08 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.94 0.41 USD |
-0.34
|
$9.73B 1.35B USD | $51.05M 7.1M USD | $2.91 0.4 USD | $2.96 0.41 USD | $9.73B 1.35B USD | 98.00 | $0.03 0.004 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $15.04 2.09 USD |
-1.7
|
$9.72B 1.35B USD | $18.23M 2.53M USD | $14.96 2.08 USD | $15.47 2.15 USD | $9.72B 1.35B USD | 44.23 | $0.34 0.05 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $18.94 2.63 USD |
-1.3
|
$9.71B 1.35B USD | $9.87M 1.37M USD | $18.76 2.61 USD | $19.94 2.77 USD | $9.71B 1.35B USD | 19.32 | $0.98 0.14 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.34 1.02 USD |
-5.66
|
$9.63B 1.34B USD | $46.98M 6.53M USD | $7.1 0.99 USD | $7.55 1.05 USD | $9.63B 1.34B USD | 38.63 | $0.19 0.03 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.67 0.93 USD |
+1.37
|
$9.57B 1.33B USD | $11.34M 1.58M USD | $6.49 0.9 USD | $6.71 0.93 USD | $9.57B 1.33B USD | 0 | -$0.02 -0.002 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $14.43 2.01 USD |
-1.84
|
$9.41B 1.31B USD | $30.17M 4.19M USD | $14.26 1.98 USD | $14.7 2.04 USD | $9.41B 1.31B USD | 65.59 | $0.22 0.03 USD | |
| Adient ADNT | $15.39 — |
+4.48
|
$1.29B — | $240.95K — | $14.87 — | $15.41 — | $1.29B — | 0 | -$3.23 — | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.6 1.61 USD |
+0.17
|
$9.26B 1.29B USD | $18.01M 2.5M USD | $11.35 1.58 USD | $11.69 1.63 USD | $9.26B 1.29B USD | 0 | $0 0 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $37.38 5.2 USD |
+1.3
|
$9.08B 1.26B USD | $15.69M 2.18M USD | $35.88 4.99 USD | $37.79 5.25 USD | $9.08B 1.26B USD | 46.14 | $0.81 0.11 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $375.9 4.55 USD |
-0.61
|
$103.17B 1.25B USD | $684.47K 8.28K USD | $375 4.54 USD | $380.95 4.61 USD | $103.17B 1.25B USD | 20.83 | $18.04 0.22 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $85.52 11.89 USD |
-3.76
|
$8.78B 1.22B USD | $4.61M 641.62K USD | $84.64 11.77 USD | $89.7 12.47 USD | $8.78B 1.22B USD | 71.86 | $1.19 0.17 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.73 1.77 USD |
-2.6
|
$8.74B 1.21B USD | $37.13M 5.16M USD | $12.62 1.75 USD | $13.09 1.82 USD | $8.74B 1.21B USD | 57.86 | $0.22 0.03 USD | |
| ZHEJIANG SHIBAO 1057.HK | $5.13 0.66 USD |
-3.02
|
$9.5B 1.21B USD | $18.12M 2.32M USD | $4.96 0.63 USD | $5.37 0.69 USD | $9.5B 1.21B USD | 22.30 | $0.23 0.03 USD | |
| AEROSUN 600501.SS | $20.16 2.8 USD |
-2.51
|
$8.69B 1.21B USD | $12.47M 1.73M USD | $19.93 2.77 USD | $20.5 2.85 USD | $8.69B 1.21B USD | 0 | -$0.87 -0.1 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,711 18.3 USD |
+0.33
|
$177.63B 1.2B USD | $410.5K 2.77K USD | $2,667 18 USD | $2,737 18.48 USD | $177.63B 1.2B USD | 22.80 | $118.89 0.8 USD | |
| STREAMAX TECH 002970.SZ | $48.13 6.69 USD |
-3.7
|
$8.58B 1.19B USD | $2.98M 414.67K USD | $47.98 6.67 USD | $49.98 6.95 USD | $8.58B 1.19B USD | 25.06 | $1.92 0.27 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $11.59 1.61 USD |
-1.36
|
$8.57B 1.19B USD | $23.87M 3.32M USD | $11.44 1.59 USD | $11.76 1.64 USD | $8.57B 1.19B USD | 34.08 | $0.34 0.05 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $20.9 2.91 USD |
-1.51
|
$8.53B 1.19B USD | $24.33M 3.38M USD | $20.4 2.84 USD | $21.16 2.94 USD | $8.53B 1.19B USD | 0 | -$0.05 -0.006 USD | |
| Supply Network Limited SNL.AX | $41 27.14 USD |
-0.17
|
$1.78B 1.18B USD | $70.13K 46.42K USD | $40.79 27 USD | $41.39 27.39 USD | $1.78B 1.18B USD | 46.06 | $0.89 0.59 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $24.33 3.38 USD |
+0.75
|
$8.47B 1.18B USD | $67.78M 9.42M USD | $23.69 3.29 USD | $25.15 3.5 USD | $8.47B 1.18B USD | 65.75 | $0.37 0.05 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.67 2.04 USD |
-2.52
|
$8.43B 1.17B USD | $13.35M 1.86M USD | $14.61 2.03 USD | $14.97 2.08 USD | $8.43B 1.17B USD | 25.29 | $0.58 0.08 USD | |
| JVCKENWOOD Corporation 6632.T | $1,164 7.86 USD |
-0.77
|
$172.28B 1.16B USD | $753.2K 5.08K USD | $1,155.5 7.8 USD | $1,185 8 USD | $172.28B 1.16B USD | 8.68 | $134.07 0.91 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $38.38 5.34 USD |
-2.59
|
$8.23B 1.14B USD | $6.51M 904.58K USD | $37.96 5.28 USD | $39.56 5.5 USD | $8.23B 1.14B USD | 24.44 | $1.57 0.22 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $14.88 2.07 USD |
-2.11
|
$8.23B 1.14B USD | $27.03M 3.76M USD | $14.62 2.03 USD | $15.38 2.14 USD | $8.23B 1.14B USD | 78.31 | $0.19 0.03 USD | |
| Gabriel India Limited GABRIEL.NS | $648.75 7.85 USD |
-0.65
|
$93.19B 1.13B USD | $186.16K 2.25K USD | $645 7.8 USD | $658.9 7.97 USD | $93.19B 1.13B USD | 38.07 | $17.04 0.21 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $23.93 3.33 USD |
-0.83
|
$8.1B 1.13B USD | $7.42M 1.03M USD | $23.7 3.3 USD | $24.18 3.36 USD | $8.1B 1.13B USD | 199.41 | $0.12 0.02 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $35.43 4.93 USD |
+0.51
|
$8.02B 1.12B USD | $908.83K 126.37K USD | $34.9 4.85 USD | $35.59 4.95 USD | $8.02B 1.12B USD | 29.77 | $1.19 0.17 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $6.77 0.94 USD |
+1.2
|
$7.95B 1.11B USD | $68.75M 9.56M USD | $6.64 0.92 USD | $6.84 0.95 USD | $7.95B 1.11B USD | 169.25 | $0.04 0.005 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $14.81 2.06 USD |
-2.57
|
$7.88B 1.1B USD | $29.63M 4.12M USD | $14.52 2.02 USD | $15.28 2.12 USD | $7.88B 1.1B USD | 47.77 | $0.31 0.04 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $31.33 4.36 USD |
-4.25
|
$7.83B 1.09B USD | $6.84M 950.77K USD | $30.86 4.29 USD | $32.63 4.54 USD | $7.83B 1.09B USD | 19.58 | $1.6 0.22 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $23.9 3.32 USD |
-4.13
|
$7.75B 1.08B USD | $5.05M 701.82K USD | $23.65 3.29 USD | $24.93 3.47 USD | $7.75B 1.08B USD | 28.45 | $0.84 0.12 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $14.71 2.05 USD |
-2.97
|
$7.64B 1.06B USD | $70.77M 9.84M USD | $14.43 2.01 USD | $15.36 2.14 USD | $7.64B 1.06B USD | 32.68 | $0.45 0.06 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.16 0.72 USD |
+0.58
|
$7.59B 1.06B USD | $8.51M 1.18M USD | $5.11 0.71 USD | $5.18 0.72 USD | $7.59B 1.06B USD | 43.00 | $0.12 0.02 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $39.65 1.26 USD |
-0.63
|
$33.07B 1.05B USD | $2.31M 73.27K USD | $39.15 1.24 USD | $40.25 1.28 USD | $33.07B 1.05B USD | 11.62 | $3.41 0.11 USD | |
| Fox Factory Holding FOXF | $25.05 — |
+4.24
|
$1.04B — | $147.34K — | $24.06 — | $25.13 — | $1.04B — | 0 | -$5.99 — | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $28.41 3.95 USD |
-3.2
|
$7.47B 1.04B USD | $6.64M 922.75K USD | $28.35 3.94 USD | $29.1 4.05 USD | $7.47B 1.04B USD | 101.46 | $0.28 0.04 USD | |
| RAYHOO DIES 002997.SZ | $35.45 4.93 USD |
-2.98
|
$7.42B 1.03B USD | $3.85M 535.17K USD | $35.39 4.92 USD | $36.57 5.08 USD | $7.42B 1.03B USD | 19.80 | $1.79 0.25 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $7.25 1.01 USD |
+1.97
|
$7.36B 1.02B USD | $268.11M 37.28M USD | $6.98 0.97 USD | $7.31 1.02 USD | $7.36B 1.02B USD | 80.55 | $0.09 0.01 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $16 2.22 USD |
+1.07
|
$7.35B 1.02B USD | $71.32M 9.92M USD | $15.28 2.12 USD | $16.21 2.25 USD | $7.35B 1.02B USD | 0 | -$0.08 -0.01 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $9.85 1.37 USD |
+0.2
|
$7.32B 1.02B USD | $6.36M 884.62K USD | $9.73 1.35 USD | $9.87 1.37 USD | $7.32B 1.02B USD | 14.27 | $0.69 0.1 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.75 7.38 USD |
+2.27
|
$930.26M 1.02B USD | $31.82K 34.78K USD | $6.65 7.26 USD | $6.79 7.42 USD | $930.26M 1.02B USD | 0 | -$1.52 -1.6 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.6 0.64 USD |
0
|
$7.31B 1.02B USD | $17.29M 2.4M USD | $4.54 0.63 USD | $4.61 0.64 USD | $7.31B 1.02B USD | 23.00 | $0.2 0.03 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.73 7.35 USD |
+0.9
|
$927.19M 1.01B USD | $298.47K 326.27K USD | $6.65 7.27 USD | $6.8 7.43 USD | $927.19M 1.01B USD | 0 | -$0.26 -0.2 USD | |
| XPEL XPEL | $35.5 — |
+2.93
|
$982.1M — | $48.62K — | $34.67 — | $35.59 — | $982.1M — | 20.63 | $1.72 — | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.51 0.63 USD |
+0.67
|
$7.01B 974.92M USD | $11.97M 1.66M USD | $4.46 0.62 USD | $4.52 0.63 USD | $7.01B 974.92M USD | 15.03 | $0.3 0.04 USD | |
| Changzhou Nrb Corporation 002708.SZ | $12.43 1.73 USD |
0
|
$6.99B 971.48M USD | $38.81M 5.4M USD | $12.2 1.7 USD | $12.59 1.75 USD | $6.99B 971.48M USD | 138.11 | $0.09 0.01 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $61.88 8.6 USD |
-0.45
|
$6.93B 963.65M USD | $1.94M 270.23K USD | $61.35 8.53 USD | $63.68 8.85 USD | $6.93B 963.65M USD | 36.39 | $1.7 0.24 USD | |
| Autoneum Holding AG AUTN.SW | $145.4 165.43 USD |
+1.11
|
$842.2M 958.24M USD | $6.66K 7.58K USD | $142.8 162.48 USD | $146.4 166.57 USD | $842.2M 958.24M USD | 16.20 | $8.97 10.21 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $181.5 5.77 USD |
0
|
$30.1B 956.3M USD | $220.9K 7.02K USD | $180 5.72 USD | $184 5.85 USD | $30.1B 956.3M USD | 9.83 | $18.46 0.59 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $29.14 4.05 USD |
+5.08
|
$6.85B 952.21M USD | $9.82M 1.37M USD | $26.83 3.73 USD | $29.38 4.09 USD | $6.85B 952.21M USD | 100.48 | $0.29 0.04 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $6 0.83 USD |
-0.5
|
$6.84B 950.61M USD | $18.43M 2.56M USD | $5.87 0.82 USD | $6.02 0.84 USD | $6.84B 950.61M USD | 20.00 | $0.3 0.04 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.41 1.03 USD |
-1.59
|
$6.8B 945.84M USD | $15.45M 2.15M USD | $7.36 1.02 USD | $7.54 1.05 USD | $6.8B 945.84M USD | 10.73 | $0.69 0.1 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $545.15 6.6 USD |
+0.54
|
$77.98B 943.47M USD | $239.53K 2.9K USD | $533.55 6.46 USD | $552.45 6.68 USD | $77.98B 943.47M USD | 19.91 | $27.38 0.33 USD | |
| CHANGHONG TECH 300151.SZ | $12.29 1.71 USD |
-1.52
|
$6.54B 909.97M USD | $6.5M 903.38K USD | $12.15 1.69 USD | $12.55 1.74 USD | $6.54B 909.97M USD | 72.29 | $0.17 0.02 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.75 2.89 USD |
-1.38
|
$6.53B 907.31M USD | $6.11M 850.11K USD | $20.47 2.85 USD | $21.04 2.93 USD | $6.53B 907.31M USD | 115.27 | $0.18 0.03 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $34.78 4.84 USD |
-1.33
|
$6.45B 897.51M USD | $3.06M 426.1K USD | $34.45 4.79 USD | $35.59 4.95 USD | $6.45B 897.51M USD | 20.45 | $1.7 0.24 USD | |
| Aeva AEVA | $16.18 — |
+0.8
|
$890.22M — | $939.24K — | $16.11 — | $17.53 — | $890.22M — | 0 | -$2.82 — | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.29 1.01 USD |
-2.28
|
$6.4B 890.11M USD | $11.85M 1.65M USD | $7.25 1.01 USD | $7.45 1.04 USD | $6.4B 890.11M USD | 15.84 | $0.46 0.06 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $10.52 1.46 USD |
-1.22
|
$6.32B 879.45M USD | $7.74M 1.08M USD | $10.48 1.46 USD | $10.75 1.49 USD | $6.32B 879.45M USD | 36.27 | $0.29 0.04 USD | |
| TIANNENG POWER 0819.HK | $6.08 0.78 USD |
0
|
$6.85B 875.45M USD | $3.47M 444.19K USD | $6 0.77 USD | $6.11 0.78 USD | $6.85B 875.45M USD | 5.52 | $1.1 0.14 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.79 1.08 USD |
-2.01
|
$6.24B 867.22M USD | $27.36M 3.8M USD | $7.72 1.07 USD | $7.92 1.1 USD | $6.24B 867.22M USD | 45.82 | $0.17 0.02 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $31.42 6.37 USD |
+1.95
|
$4.26B 863.16M USD | $283.2K 57.4K USD | $30.72 6.23 USD | $31.62 6.41 USD | $4.26B 863.16M USD | 0 | -$3,072 -622.6 USD | |
| Gentherm Incorporated THRM | $27.83 — |
+3.65
|
$858.83M — | $88.68K — | $27.05 — | $27.86 — | $858.83M — | 17.50 | $1.59 — | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $28.94 4.02 USD |
-0.52
|
$6.11B 849.61M USD | $2.53M 352.23K USD | $28.86 4.01 USD | $29.7 4.13 USD | $6.11B 849.61M USD | 42.55 | $0.68 0.09 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $85.57 11.9 USD |
-0.95
|
$6.07B 843.92M USD | $1.56M 216.39K USD | $84.56 11.76 USD | $87.84 12.21 USD | $6.07B 843.92M USD | 41.53 | $2.06 0.29 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $27.66 3.85 USD |
-2.57
|
$6B 834.21M USD | $6.64M 922.66K USD | $27.46 3.82 USD | $28.45 3.96 USD | $6B 834.21M USD | 29.11 | $0.95 0.13 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $31.55 4.39 USD |
-0.88
|
$5.95B 826.78M USD | $1.98M 275.52K USD | $31.18 4.34 USD | $31.86 4.43 USD | $5.95B 826.78M USD | 32.86 | $0.96 0.13 USD | |
| JOST Werke SE JST.DE | $50.7 55.42 USD |
-1.36
|
$755.43M 825.79M USD | $8.77K 9.59K USD | $50.5 55.2 USD | $51.6 56.41 USD | $755.43M 825.79M USD | 16.56 | $3.06 3.34 USD | |
| SAF-Holland SE SFQ.DE | $16.56 18.1 USD |
+0.24
|
$751.73M 821.74M USD | $95.14K 104K USD | $16.28 17.8 USD | $16.58 18.12 USD | $751.73M 821.74M USD | 11.74 | $1.41 1.54 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.55 2.02 USD |
+2.11
|
$5.88B 817.95M USD | $20.63M 2.87M USD | $14.27 1.98 USD | $14.67 2.04 USD | $5.88B 817.95M USD | 32.33 | $0.45 0.06 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.65 0.51 USD |
+0.27
|
$5.79B 804.8M USD | $9.16M 1.27M USD | $3.55 0.49 USD | $3.67 0.51 USD | $5.79B 804.8M USD | 0 | -$0.01 -0.001 USD | |
| DONGAN ENGINE 600178.SS | $12.29 1.71 USD |
-0.73
|
$5.79B 804.73M USD | $20.25M 2.82M USD | $12.1 1.68 USD | $12.43 1.73 USD | $5.79B 804.73M USD | 307.25 | $0.04 0.005 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.91 1.1 USD |
+2.99
|
$5.78B 803.13M USD | $84.92M 11.81M USD | $7.62 1.06 USD | $8.06 1.12 USD | $5.78B 803.13M USD | 46.52 | $0.17 0.02 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $41.13 5.72 USD |
-0.87
|
$5.61B 780.73M USD | $4.21M 585.8K USD | $40.57 5.64 USD | $41.96 5.83 USD | $5.61B 780.73M USD | 23.91 | $1.72 0.24 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $12.79 1.78 USD |
+1.91
|
$5.61B 780.34M USD | $9.38M 1.3M USD | $12.11 1.68 USD | $12.79 1.78 USD | $5.61B 780.34M USD | 35.52 | $0.36 0.05 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $11.17 1.55 USD |
-1.5
|
$5.26B 731.87M USD | $7.78M 1.08M USD | $11 1.53 USD | $11.34 1.58 USD | $5.26B 731.87M USD | 74.46 | $0.15 0.02 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.5 0.49 USD |
+0.29
|
$5.25B 729.98M USD | $14.63M 2.03M USD | $3.42 0.48 USD | $3.51 0.49 USD | $5.25B 729.98M USD | 17.50 | $0.2 0.03 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.73 1.91 USD |
+0.73
|
$5.22B 725.5M USD | $6.09M 846.44K USD | $13.53 1.88 USD | $13.74 1.91 USD | $5.22B 725.5M USD | 12.71 | $1.08 0.15 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $17.03 2.37 USD |
-0.12
|
$5.21B 723.81M USD | $5.24M 728.18K USD | $16.46 2.29 USD | $17.08 2.37 USD | $5.21B 723.81M USD | 81.09 | $0.21 0.03 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $23.7 0.75 USD |
-1.04
|
$22.63B 719.1M USD | $496.7K 15.78K USD | $23.6 0.75 USD | $24.15 0.77 USD | $22.63B 719.1M USD | 26.04 | $0.91 0.03 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $16.71 2.32 USD |
+10.01
|
$5.16B 717.08M USD | $36.86M 5.12M USD | $14.92 2.07 USD | $16.71 2.32 USD | $5.16B 717.08M USD | 208.87 | $0.08 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||