Result Page 2 for Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (113)
- Australia (8)
- Austria (10)
- Brazil (13)
- Canada (7)
- China (180)
- Finland (3)
- France (7)
- Germany (152)
- Hong Kong (28)
- Hungary (1)
- India (145)
- Indonesia (10)
- Israel (2)
- Italy (4)
- Japan (99)
- Malaysia (15)
- Mexico (10)
- Netherlands (1)
- Norway (2)
- Poland (9)
- Russia (2)
- Singapore (4)
- South Africa (2)
- South Korea (64)
- Spain (3)
- Sweden (3)
- Switzerland (1)
- Taiwan (60)
- Thailand (41)
- Turkey (9)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (8)
- BSE (69)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (125)
- Fukuoka (1)
- Helsinki (3)
- HKSE (28)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (61)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (4)
- NSE (76)
- NYSE (18)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (2)
- Paris (7)
- São Paulo (13)
- SES (4)
- Shanghai (86)
- Shenzhen (94)
- Stockholm (3)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (38)
- Tech Market Large (15)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (98)
- Toronto (5)
- TSXV (1)
- Vienna (10)
- Warsaw (9)
- XETRA (19)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (1021)
Auto Parts (1024)
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Foryou Corporation 002906.SZ | CN¥32.63 4.28 USD |
+4.75
|
CN¥16.17B 2.25B USD | CN¥812.80K 113.01K USD | CN¥30.80 4.28 USD | CN¥31.16 4.33 USD | CN¥16.17B 2.25B USD | 21.69 | CN¥1.42 0.2 USD | ||
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥12.37 1.72 USD |
+1.52
|
CN¥15.08B 2.1B USD | CN¥1.90M 264.09K USD | CN¥12.25 1.7 USD | CN¥12.43 1.73 USD | CN¥15.08B 2.1B USD | 19.90 | CN¥0.62 0.09 USD | ||
| Nexteer Automotive Group Limited 1316.HK | HK$6.47 0.83 USD |
-1.97
|
HK$16.24B 2.08B USD | HK$420.15K 53.72K USD | HK$6.47 0.83 USD | HK$6.67 0.85 USD | HK$16.24B 2.08B USD | 19.02 | HK$0.34 0.04 USD | ||
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥33.12 4.54 USD |
+0.82
|
CN¥14.19B 1.97B USD | CN¥725.90K 100.93K USD | CN¥32.30 4.49 USD | CN¥32.76 4.56 USD | CN¥14.19B 1.97B USD | 16.49 | CN¥1.98 0.28 USD | ||
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥131.00 17.44 USD |
+6.85
|
CN¥14.04B 1.95B USD | CN¥3.88M 63.36K USD | CN¥123.50 17.17 USD | CN¥127.50 17.73 USD | CN¥14.04B 1.95B USD | 78.37 | CN¥1.60 0.22 USD | ||
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥32.47 4.18 USD |
+0.87
|
CN¥13.94B 1.94B USD | CN¥429.20K 59.68K USD | CN¥30.02 4.17 USD | CN¥30.48 4.24 USD | CN¥13.94B 1.94B USD | 20.01 | CN¥1.50 0.21 USD | ||
| Gestamp Automoción, S.A. GEST.MC | €3.17 3.29 USD |
+2.06
|
€1.72B 1.87B USD | €143.76K 265.1K USD | €2.97 3.25 USD | €3.02 3.3 USD | €1.72B 1.87B USD | 10.39 | €0.29 0.32 USD | ||
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥15.03 2.02 USD |
+4.01
|
CN¥13.33B 1.85B USD | CN¥62.89M 8.74M USD | CN¥13.68 1.9 USD | CN¥14.64 2.04 USD | CN¥13.33B 1.85B USD | 29.03 | CN¥0.50 0.07 USD | ||
| Tong Yang Industry Co., Ltd. 1319.TW | NT$93.80 3.11 USD |
+0.51
|
NT$57.91B 1.84B USD | NT$445.19K 14.15K USD | NT$97.80 3.11 USD | NT$99.00 3.15 USD | NT$57.91B 1.84B USD | 14.99 | NT$6.53 0.21 USD | ||
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥38.97 5.13 USD |
+1.27
|
CN¥13.23B 1.84B USD | CN¥754.27K 104.88K USD | CN¥36.70 5.1 USD | CN¥37.17 5.17 USD | CN¥13.23B 1.84B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥15.37 1.98 USD |
+3.02
|
CN¥13.12B 1.82B USD | CN¥13.14M 1.83M USD | CN¥14.20 1.97 USD | CN¥14.70 2.04 USD | CN¥13.12B 1.82B USD | 29.70 | CN¥0.48 0.07 USD | ||
| JBM Auto Limited JBMA.NS | ₹640.50 7.67 USD |
+4.19
|
₹150.16B 1.82B USD | ₹8.20M 99.27K USD | ₹605.00 7.32 USD | ₹648.50 7.85 USD | ₹150.16B 1.82B USD | 71.82 | ₹8.83 0.11 USD | ||
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥26.15 3.47 USD |
+1.16
|
CN¥12.78B 1.78B USD | CN¥1.71M 237.49K USD | CN¥24.55 3.41 USD | CN¥25.20 3.5 USD | CN¥12.78B 1.78B USD | 23.51 | CN¥1.06 0.15 USD | ||
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥9.38 1.35 USD |
-0.82
|
CN¥12.73B 1.77B USD | CN¥3.91M 543.3K USD | CN¥9.66 1.34 USD | CN¥9.81 1.36 USD | CN¥12.73B 1.77B USD | 40.41 | CN¥0.24 0.03 USD | ||
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥34.81 5.21 USD |
-2.2
|
CN¥12.70B 1.77B USD | CN¥3.35M 465.48K USD | CN¥37.35 5.19 USD | CN¥38.69 5.38 USD | CN¥12.70B 1.77B USD | 73.41 | CN¥0.51 0.07 USD | ||
| JK Tyre & Industries Limited JKTYRE.NS | ₹510.65 6.11 USD |
+0.47
|
₹145.50B 1.76B USD | ₹588.81K 7.12K USD | ₹493.25 5.97 USD | ₹507.00 6.13 USD | ₹145.50B 1.76B USD | 25.82 | ₹19.54 0.24 USD | ||
| ARB Corporation Limited ARB.AX | A$31.94 21.05 USD |
+1.56
|
A$2.65B 1.76B USD | A$20.10K 13.31K USD | A$31.58 20.9 USD | A$31.99 21.17 USD | A$2.65B 1.76B USD | 26.95 | A$1.18 0.78 USD | ||
| Gabriel India Limited GABRIEL.NS | ₹1,044.70 12.11 USD |
+3.4
|
₹143.82B 1.74B USD | ₹59.69K 3.31K USD | ₹993.90 12.02 USD | ₹1,030.00 12.46 USD | ₹143.82B 1.74B USD | 56.34 | ₹17.77 0.21 USD | ||
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥86.30 12.69 USD |
-0.43
|
CN¥12.46B 1.73B USD | CN¥243.20K 33.82K USD | CN¥90.35 12.56 USD | CN¥91.69 12.75 USD | CN¥12.46B 1.73B USD | 47.55 | CN¥1.92 0.27 USD | ||
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥53.34 7.57 USD |
-3.24
|
CN¥12.40B 1.72B USD | CN¥4.06M 564.75K USD | CN¥54.10 7.52 USD | CN¥55.60 7.73 USD | CN¥12.40B 1.72B USD | 44.26 | CN¥1.23 0.17 USD | ||
| Minda Corporation Limited MINDACORP.NS | ₹597.95 6.86 USD |
+0.07
|
₹133.48B 1.61B USD | ₹136.19K 1.65K USD | ₹561.60 6.79 USD | ₹571.45 6.91 USD | ₹133.48B 1.61B USD | 50.81 | ₹11.16 0.14 USD | ||
| Triangle Tyre Co.,Ltd 601163.SS | CN¥14.39 1.99 USD |
+0.98
|
CN¥11.42B 1.59B USD | CN¥273.78K 38.07K USD | CN¥14.27 1.98 USD | CN¥14.37 2 USD | CN¥11.42B 1.59B USD | 12.63 | CN¥1.13 0.16 USD | ||
| Adient ADNT | $22.03 — |
+0.77
|
$1.58B — | $559.36K — | $19.24 — | $19.65 — | $1.58B — | 0 | -$3.39 — | ||
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥16.06 2.11 USD |
+6.78
|
CN¥11.23B 1.56B USD | CN¥1.88M 261.54K USD | CN¥15.16 2.11 USD | CN¥15.50 2.16 USD | CN¥11.23B 1.56B USD | 29.23 | CN¥0.52 0.07 USD | ||
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥23.58 3.28 USD |
-1.46
|
CN¥11.15B 1.55B USD | CN¥728.56K 101.3K USD | CN¥23.53 3.27 USD | CN¥24.19 3.36 USD | CN¥11.15B 1.55B USD | 29.11 | CN¥0.81 0.11 USD | ||
| Camel Group Co., Ltd. 601311.SS | CN¥9.17 1.28 USD |
-0.22
|
CN¥10.80B 1.5B USD | CN¥644.90K 89.67K USD | CN¥9.21 1.28 USD | CN¥9.26 1.29 USD | CN¥10.80B 1.5B USD | 14.61 | CN¥0.63 0.09 USD | ||
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥8.70 1.26 USD |
+0.78
|
CN¥10.60B 1.47B USD | CN¥11.27M 1.57M USD | CN¥8.86 1.23 USD | CN¥9.08 1.26 USD | CN¥10.60B 1.47B USD | 47.52 | CN¥0.19 0.03 USD | ||
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.15 0.4 USD |
+0.96
|
HK$11.50B 1.47B USD | HK$12.30K 1.57K USD | HK$3.13 0.4 USD | HK$3.15 0.4 USD | HK$11.50B 1.47B USD | 7.32 | HK$0.43 0.05 USD | ||
| XPEL XPEL | $51.01 — |
+0.18
|
$1.44B — | $70.70K — | $52.08 — | $53.08 — | $1.44B — | 30.65 | $1.70 — | ||
| Nokian Renkaat Oyj TYRES.HE | €9.47 10.35 USD |
+1.18
|
€1.30B 1.43B USD | €418.95K 457.97K USD | €9.33 10.2 USD | €9.50 10.38 USD | €1.30B 1.43B USD | 0 | -€0.19 -0.2 USD | ||
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥12.46 1.62 USD |
+0.97
|
CN¥10.25B 1.42B USD | CN¥3.17M 441.32K USD | CN¥11.66 1.62 USD | CN¥11.87 1.65 USD | CN¥10.25B 1.42B USD | 23.33 | CN¥0.50 0.07 USD | ||
| Nokian Renkaat Oyj 0FFY.IL | €9.43 10.31 USD |
+0.67
|
€1.30B 1.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.30B 1.42B USD | 0 | -€1.52 -1.6 USD | ||
| GUILIN FUDA Co.,Ltd. 603166.SS | CN¥15.57 2.19 USD |
-1.74
|
CN¥10.19B 1.42B USD | CN¥2.57M 357.13K USD | CN¥15.78 2.19 USD | CN¥16.20 2.25 USD | CN¥10.19B 1.42B USD | 35.86 | CN¥0.44 0.06 USD | ||
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥94.40 13.67 USD |
+4.93
|
CN¥10.05B 1.4B USD | CN¥965.90K 134.3K USD | CN¥95.20 13.24 USD | CN¥99.00 13.77 USD | CN¥10.05B 1.4B USD | 28.32 | CN¥3.47 0.48 USD | ||
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥23.90 3.38 USD |
+1.12
|
CN¥9.91B 1.38B USD | CN¥3.27M 455.17K USD | CN¥23.71 3.3 USD | CN¥24.36 3.39 USD | CN¥9.91B 1.38B USD | 186.76 | CN¥0.13 0.02 USD | ||
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥5.66 0.8 USD |
+1.62
|
CN¥9.89B 1.37B USD | CN¥1.55M 215.64K USD | CN¥5.71 0.79 USD | CN¥5.78 0.8 USD | CN¥9.89B 1.37B USD | 14.74 | CN¥0.39 0.05 USD | ||
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥3.07 0.41 USD |
+2.68
|
CN¥9.87B 1.37B USD | CN¥5.06M 703.96K USD | CN¥2.97 0.41 USD | CN¥3.01 0.42 USD | CN¥9.87B 1.37B USD | 74.25 | CN¥0.04 0.005 USD | ||
| Fras-le S.A. FRAS3.SA | R$23.77 4.89 USD |
+0.3
|
R$6.72B 1.36B USD | R$225.50K 70.84K USD | R$23.95 4.85 USD | R$24.47 4.96 USD | R$6.72B 1.36B USD | 18.29 | R$1.32 0.27 USD | ||
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥6.68 0.92 USD |
+1.67
|
CN¥9.72B 1.35B USD | CN¥1.59M 220.81K USD | CN¥6.58 0.91 USD | CN¥6.68 0.93 USD | CN¥9.72B 1.35B USD | 55.08 | CN¥0.12 0.02 USD | ||
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥27.49 3.81 USD |
+0.62
|
CN¥9.67B 1.34B USD | CN¥2.50M 347.79K USD | CN¥27.17 3.78 USD | CN¥27.65 3.84 USD | CN¥9.67B 1.34B USD | 27.64 | CN¥0.99 0.14 USD | ||
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥51.59 6.97 USD |
+0.6
|
CN¥9.43B 1.31B USD | CN¥804.90K 111.92K USD | CN¥49.88 6.94 USD | CN¥51.07 7.1 USD | CN¥9.43B 1.31B USD | 47.71 | CN¥1.05 0.15 USD | ||
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥29.10 4.01 USD |
-0.72
|
CN¥9.34B 1.3B USD | CN¥387.40K 53.87K USD | CN¥28.78 4 USD | CN¥29.31 4.08 USD | CN¥9.34B 1.3B USD | 25.95 | CN¥1.11 0.15 USD | ||
| Zhejiang Jingu Company Limited 002488.SZ | CN¥11.52 1.24 USD |
+0.17
|
CN¥8.88B 1.23B USD | CN¥84.11M 682.02K USD | CN¥8.90 1.24 USD | CN¥9.04 1.26 USD | CN¥8.88B 1.23B USD | 297.33 | CN¥0.03 0.004 USD | ||
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | CN¥39.09 5.61 USD |
-0.47
|
CN¥8.75B 1.22B USD | CN¥1.58M 219.61K USD | CN¥40.00 5.56 USD | CN¥40.80 5.67 USD | CN¥8.75B 1.22B USD | 45.30 | CN¥0.89 0.12 USD | ||
| Streamax Technology Co., Ltd. 002970.SZ | CN¥51.24 6.71 USD |
+1.09
|
CN¥8.72B 1.21B USD | CN¥480.20K 66.77K USD | CN¥48.29 6.71 USD | CN¥49.45 6.88 USD | CN¥8.72B 1.21B USD | 24.89 | CN¥1.94 0.27 USD | ||
| Banco Products (India) Limited BANCOINDIA.NS | ₹698.20 8.3 USD |
+0.96
|
₹98.23B 1.19B USD | ₹166.44K 2.01K USD | ₹674.45 8.16 USD | ₹696.75 8.43 USD | ₹98.23B 1.19B USD | 43.51 | ₹15.77 0.19 USD | ||
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥12.80 1.81 USD |
+0.7
|
CN¥8.47B 1.18B USD | CN¥8.10M 1.13M USD | CN¥12.84 1.79 USD | CN¥13.06 1.82 USD | CN¥8.47B 1.18B USD | 44.79 | CN¥0.29 0.04 USD | ||
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | CN¥14.43 2.01 USD |
+1.05
|
CN¥8.46B 1.18B USD | CN¥5.25M 730.36K USD | CN¥14.14 1.97 USD | CN¥14.64 2.04 USD | CN¥8.46B 1.18B USD | 57.84 | CN¥0.25 0.03 USD | ||
| Zhejiang Shibao Company Limited 1057.HK | HK$5.03 0.64 USD |
+3.29
|
HK$9.19B 1.18B USD | HK$5.41M 691.74K USD | HK$4.89 0.63 USD | HK$5.06 0.65 USD | HK$9.19B 1.18B USD | 20.12 | HK$0.25 0.03 USD | ||
| JVCKENWOOD Corporation 6632.T | ¥1,265 8.1 USD |
+4.32
|
¥173B 1.17B USD | ¥106K 3.71K USD | ¥1,198 8.09 USD | ¥1,209 8.16 USD | ¥173B 1.17B USD | 10.71 | ¥112 0.76 USD | ||
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥15.65 2.16 USD |
+1.43
|
CN¥8.29B 1.15B USD | CN¥5.97M 830.05K USD | CN¥15.10 2.1 USD | CN¥15.75 2.19 USD | CN¥8.29B 1.15B USD | 119.69 | CN¥0.13 0.02 USD | ||
| Gentherm Incorporated THRM | $35.99 — |
+1.09
|
$1.14B — | $85.51K — | $36.87 — | $37.57 — | $1.14B — | 37.86 | $0.99 — | ||
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | CN¥5.28 0.72 USD |
+1.34
|
CN¥8.23B 1.14B USD | CN¥5.83M 810.23K USD | CN¥5.16 0.72 USD | CN¥5.36 0.75 USD | CN¥8.23B 1.14B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | CN¥71.37 9.65 USD |
+5.06
|
CN¥8.15B 1.13B USD | CN¥1.67M 231.62K USD | CN¥65.48 9.1 USD | CN¥69.47 9.66 USD | CN¥8.15B 1.13B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Guizhou Tyre Co.,Ltd. 000589.SZ | CN¥5.17 0.72 USD |
+0.19
|
CN¥8.05B 1.12B USD | CN¥3.60M 500K USD | CN¥5.18 0.72 USD | CN¥5.25 0.73 USD | CN¥8.05B 1.12B USD | 16.18 | CN¥0.32 0.04 USD | ||
| Autoneum Holding AG AUTN.SW | CHF 156.00 190.69 USD |
0
|
CHF 971.21M 1.11B USD | CHF 7.75K 12.06K USD | CHF 166.00 188.87 USD | CHF 168.60 191.83 USD | CHF 971.21M 1.11B USD | 18.07 | CHF 9.27 10.55 USD | ||
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | CN¥38.27 5.2 USD |
-0.27
|
CN¥7.82B 1.09B USD | CN¥287.80K 40.02K USD | CN¥37.38 5.2 USD | CN¥37.71 5.24 USD | CN¥7.82B 1.09B USD | 17.22 | CN¥2.17 0.3 USD | ||
| Jiangsu General Science Technology Co., Ltd. 601500.SS | CN¥4.77 0.68 USD |
+0.63
|
CN¥7.82B 1.09B USD | CN¥7.86M 1.09M USD | CN¥4.91 0.68 USD | CN¥5.02 0.7 USD | CN¥7.82B 1.09B USD | 70.28 | CN¥0.07 0.009 USD | ||
| Shanghai Baolong Automotive Corporation 603197.SS | CN¥38.76 5.07 USD |
+0.7
|
CN¥7.78B 1.08B USD | CN¥518.94K 72.15K USD | CN¥36.36 5.06 USD | CN¥36.84 5.12 USD | CN¥7.78B 1.08B USD | 30.61 | CN¥1.19 0.17 USD | ||
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥41.50 5.12 USD |
+4.56
|
CN¥7.77B 1.08B USD | CN¥274.70K 38.2K USD | CN¥36.65 5.1 USD | CN¥37.13 5.16 USD | CN¥7.77B 1.08B USD | 78.29 | CN¥0.47 0.07 USD | ||
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥16.03 2.46 USD |
-2.21
|
CN¥7.76B 1.08B USD | CN¥1.30M 181.16K USD | CN¥17.66 2.46 USD | CN¥18.24 2.54 USD | CN¥7.76B 1.08B USD | 43.12 | CN¥0.41 0.06 USD | ||
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥15.17 2.05 USD |
+4.49
|
CN¥7.65B 1.06B USD | CN¥1.98M 275.58K USD | CN¥14.73 2.05 USD | CN¥14.95 2.08 USD | CN¥7.65B 1.06B USD | 35.09 | CN¥0.42 0.06 USD | ||
| ZYNP Corporation 002448.SZ | CN¥13.86 1.78 USD |
+0.51
|
CN¥7.54B 1.05B USD | CN¥1.55M 215K USD | CN¥12.80 1.78 USD | CN¥12.95 1.8 USD | CN¥7.54B 1.05B USD | 25.64 | CN¥0.50 0.07 USD | ||
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥8.01 1.03 USD |
+1.95
|
CN¥7.51B 1.04B USD | CN¥9.19M 1.28M USD | CN¥7.28 1.01 USD | CN¥7.43 1.03 USD | CN¥7.51B 1.04B USD | 148.00 | CN¥0.05 0.006 USD | ||
| Changzhou Nrb Corporation 002708.SZ | CN¥13.85 1.85 USD |
+0.75
|
CN¥7.48B 1.04B USD | CN¥2.15M 299.32K USD | CN¥13.27 1.85 USD | CN¥13.50 1.88 USD | CN¥7.48B 1.04B USD | 102.30 | CN¥0.13 0.02 USD | ||
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥23.83 3.37 USD |
+2.92
|
CN¥7.48B 1.04B USD | CN¥3.97M 551.47K USD | CN¥24.17 3.36 USD | CN¥24.88 3.46 USD | CN¥7.48B 1.04B USD | 807.33 | CN¥0.03 0.004 USD | ||
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | CN¥10.10 1.39 USD |
+0.9
|
CN¥7.45B 1.04B USD | CN¥3.73M 84.12K USD | CN¥9.98 1.39 USD | CN¥10.06 1.4 USD | CN¥7.45B 1.04B USD | 14.95 | CN¥0.67 0.09 USD | ||
| Tianneng Power International Limited 0819.HK | HK$7.15 0.91 USD |
+0.14
|
HK$8.05B 1.03B USD | HK$52.00K 6.65K USD | HK$7.11 0.91 USD | HK$7.17 0.92 USD | HK$8.05B 1.03B USD | 7.07 | HK$1.01 0.13 USD | ||
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥23.68 2.94 USD |
+0.98
|
CN¥7.40B 1.03B USD | CN¥3.50M 26.18K USD | CN¥21.03 2.92 USD | CN¥21.42 2.98 USD | CN¥7.40B 1.03B USD | 16.63 | CN¥1.27 0.18 USD | ||
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | CN¥56.82 7.7 USD |
+2.54
|
CN¥7.38B 1.03B USD | CN¥598.70K 83.25K USD | CN¥55.06 7.66 USD | CN¥57.37 7.98 USD | CN¥7.38B 1.03B USD | 54.26 | CN¥1.02 0.14 USD | ||
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥9.91 1.28 USD |
+3.2
|
CN¥7.37B 1.02B USD | CN¥1.31M 182.31K USD | CN¥9.18 1.28 USD | CN¥9.27 1.29 USD | CN¥7.37B 1.02B USD | 65.71 | CN¥0.14 0.02 USD | ||
| Shanghai Sinotec Co., Ltd. 603121.SS | CN¥21.53 2.99 USD |
+1.16
|
CN¥7.27B 1.01B USD | CN¥885.46K 123.12K USD | CN¥21.36 2.97 USD | CN¥21.80 3.03 USD | CN¥7.27B 1.01B USD | 357.83 | CN¥0.06 0.008 USD | ||
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | CN¥26.50 3.44 USD |
+1.45
|
CN¥7.22B 1B USD | CN¥1.02M 142.16K USD | CN¥24.64 3.43 USD | CN¥25.02 3.48 USD | CN¥7.22B 1B USD | 41.96 | CN¥0.59 0.08 USD | ||
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | CN¥30.49 4.26 USD |
+1.97
|
CN¥7.18B 998.89M USD | CN¥281.26K 39.11K USD | CN¥30.62 4.26 USD | CN¥31.15 4.33 USD | CN¥7.18B 998.89M USD | 92.78 | CN¥0.33 0.05 USD | ||
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥37.98 4.88 USD |
+4.71
|
CN¥7.11B 989.11M USD | CN¥617.60K 85.87K USD | CN¥34.74 4.83 USD | CN¥35.44 4.93 USD | CN¥7.11B 989.11M USD | 21.79 | CN¥1.61 0.22 USD | ||
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥6.30 0.86 USD |
+0.32
|
CN¥7.09B 985.46M USD | CN¥807.90K 112.33K USD | CN¥6.21 0.86 USD | CN¥6.25 0.87 USD | CN¥7.09B 985.46M USD | 20.73 | CN¥0.30 0.04 USD | ||
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | CN¥14.84 2.07 USD |
+2.66
|
CN¥6.83B 949.64M USD | CN¥36.78M 1.52M USD | CN¥14.85 2.06 USD | CN¥15.30 2.13 USD | CN¥6.83B 949.64M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Pricol Limited PRICOLLTD.NS | ₹574.15 7.79 USD |
+2.65
|
₹78.45B 949.1M USD | ₹395.95K 8.02K USD | ₹624.05 7.55 USD | ₹648.60 7.85 USD | ₹78.45B 949.1M USD | 41.23 | ₹15.61 0.19 USD | ||
| MAHLE Metal Leve S.A. LEVE3.SA | R$33.65 6.91 USD |
+0.57
|
R$4.62B 937.05M USD | R$216.70K 59.39K USD | R$33.92 6.88 USD | R$34.85 7.06 USD | R$4.62B 937.05M USD | 7.93 | R$4.30 0.87 USD | ||
| Supply Network Limited SNL.AX | A$34.64 21.38 USD |
+9.15
|
A$1.41B 935.37M USD | A$89.00 13.89K USD | A$32.10 21.25 USD | A$32.60 21.58 USD | A$1.41B 935.37M USD | 34.73 | A$0.93 0.62 USD | ||
| Beijing SinoHytec Co., Ltd. 688339.SS | CN¥32.56 3.84 USD |
+3.48
|
CN¥6.64B 923.4M USD | CN¥456.01K 63.41K USD | CN¥27.40 3.81 USD | CN¥28.06 3.9 USD | CN¥6.64B 923.4M USD | 0 | -CN¥2.20 -0.3 USD | ||
| Microvast MVST | $2.89 — |
+1.41
|
$922.19M — | $2.53M — | $2.75 — | $2.84 — | $922.19M — | 0 | -$0.39 — | ||
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | CN¥12.16 1.64 USD |
+2.13
|
CN¥6.52B 906.59M USD | CN¥288.20K 40.07K USD | CN¥11.77 1.64 USD | CN¥11.92 1.66 USD | CN¥6.52B 906.59M USD | 131.00 | CN¥0.09 0.01 USD | ||
| Shentong Technology Group Co., Ltd 605228.SS | CN¥15.60 2.04 USD |
+10.03
|
CN¥6.34B 881.2M USD | CN¥412.30K 57.33K USD | CN¥14.61 2.03 USD | CN¥14.83 2.06 USD | CN¥6.34B 881.2M USD | 97.73 | CN¥0.15 0.02 USD | ||
| JOST Werke SE JST.DE | €58.60 59.14 USD |
+2.59
|
€806.09M 881.17M USD | €7.05K 7.7K USD | €53.30 58.26 USD | €54.30 59.36 USD | €806.09M 881.17M USD | 25.51 | €2.12 2.32 USD | ||
| JOST Werke SE 0RTR.IL | €54.05 59.08 USD |
+1.6
|
€805.34M 880.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €805.34M 880.35M USD | 12.06 | €4.48 4.9 USD | ||
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | CN¥16.05 2.17 USD |
+2.16
|
CN¥6.30B 876.42M USD | CN¥913.00K 126.95K USD | CN¥15.45 2.15 USD | CN¥15.68 2.18 USD | CN¥6.30B 876.42M USD | 35.43 | CN¥0.44 0.06 USD | ||
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | CN¥76.30 10.64 USD |
-0.07
|
CN¥6.25B 869.56M USD | CN¥1.08M 150.75K USD | CN¥74.37 10.34 USD | CN¥77.00 10.71 USD | CN¥6.25B 869.56M USD | 37.87 | CN¥2.02 0.28 USD | ||
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | NT$36.90 1.19 USD |
+0.4
|
NT$27.36B 869.26M USD | NT$71.11K 2.26K USD | NT$37.50 1.19 USD | NT$37.70 1.2 USD | NT$27.36B 869.26M USD | 0 | -NT$0.14 -0.004 USD | ||
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | CN¥28.96 3.65 USD |
+1.05
|
CN¥6.23B 866.13M USD | CN¥2.70M 375.67K USD | CN¥26.19 3.64 USD | CN¥26.98 3.75 USD | CN¥6.23B 866.13M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Wencan Group Co., Ltd. 603348.SS | CN¥20.43 2.69 USD |
+1.49
|
CN¥6.09B 846.1M USD | CN¥190.70K 26.52K USD | CN¥19.31 2.68 USD | CN¥19.46 2.71 USD | CN¥6.09B 846.1M USD | 276.42 | CN¥0.07 0.009 USD | ||
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | CN¥4.12 0.56 USD |
+0.73
|
CN¥6.06B 842.6M USD | CN¥2.41M 335.25K USD | CN¥4.03 0.56 USD | CN¥4.07 0.57 USD | CN¥6.06B 842.6M USD | 23.76 | CN¥0.17 0.02 USD | ||
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | TRY 88.40 2.76 USD |
+1.03
|
TRY 26.80B 841.78M USD | TRY 116.89K 10.62K USD | TRY 85.05 2.67 USD | TRY 87.85 2.76 USD | TRY 26.80B 841.78M USD | 0 | -TRY 0.31 -0.009 USD | ||
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | CN¥12.92 1.79 USD |
+1.64
|
CN¥5.99B 832.81M USD | CN¥2.16M 299.9K USD | CN¥12.71 1.77 USD | CN¥12.90 1.79 USD | CN¥5.99B 832.81M USD | 1284.00 | CN¥0.01 0.001 USD | ||
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | CN¥8.94 0.81 USD |
+2.19
|
CN¥5.97B 829.43M USD | CN¥766.50K 106.58K USD | CN¥5.77 0.8 USD | CN¥5.87 0.82 USD | CN¥5.97B 829.43M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Standard Motor Products SMP | $38.42 — |
+2.05
|
$816.17M — | $61.57K — | $37.07 — | $37.45 — | $816.17M — | 12.08 | $3.07 — | ||
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | CN¥8.39 1.09 USD |
+2.07
|
CN¥5.75B 799.06M USD | CN¥1.10M 152.81K USD | CN¥7.86 1.09 USD | CN¥7.96 1.11 USD | CN¥5.75B 799.06M USD | 46.29 | CN¥0.17 0.02 USD | ||
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | CN¥19.09 2.6 USD |
+0.27
|
CN¥5.73B 796.07M USD | CN¥1.04M 145.08K USD | CN¥18.70 2.6 USD | CN¥18.96 2.64 USD | CN¥5.73B 796.07M USD | 62.43 | CN¥0.30 0.04 USD | ||
| Aeva AEVA | $19.75 — |
+0.05
|
$793.05M — | $18.12M — | $12.71 — | $13.22 — | $793.05M — | 0 | -$2.82 — | ||
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | CN¥16.27 2.16 USD |
+3.32
|
CN¥5.69B 791.07M USD | CN¥737.80K 102.59K USD | CN¥15.46 2.15 USD | CN¥15.65 2.18 USD | CN¥5.69B 791.07M USD | 14.79 | CN¥1.05 0.15 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||