Result Page 2 for Sector: Consumer Cyclical Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Consumer Cyclical (1102)
Auto Parts (1102)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Forvia SE
FRVIA.PA
FR
|
€8.76 10.12 USD |
+2.03
|
€1.61B 1.86B USD | €999.03K 1.15M USD | €8.41 9.71 USD | €8.76 10.12 USD | €1.61B 1.86B USD | 0 | -€6.23 -7.1 USD | ||
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥21.97 3.24 USD |
+10.02
|
CN¥12.35B 1.82B USD | CN¥74.69M 11.02M USD | CN¥20.68 3.05 USD | CN¥21.97 3.24 USD | CN¥12.35B 1.82B USD | 129.23 | CN¥0.17 0.03 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.75 3.17 USD |
+0.55
|
€1.57B 1.81B USD | €7.12K 8.22K USD | €0.00 0 USD | €0.00 0 USD | €1.57B 1.81B USD | 10.18 | €0.27 0.31 USD | ||
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥8.51 1.26 USD |
+0.24
|
CN¥12.21B 1.8B USD | CN¥25.05M 3.7M USD | CN¥8.50 1.25 USD | CN¥8.85 1.31 USD | CN¥12.21B 1.8B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥20.98 3.1 USD |
+1.4
|
CN¥12.15B 1.79B USD | CN¥10.43M 1.54M USD | CN¥20.69 3.05 USD | CN¥21.65 3.19 USD | CN¥12.15B 1.79B USD | 56.70 | CN¥0.37 0.05 USD | ||
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥9.73 1.44 USD |
-2.11
|
CN¥11.89B 1.75B USD | CN¥11.30M 1.67M USD | CN¥9.73 1.44 USD | CN¥10.15 1.5 USD | CN¥11.89B 1.75B USD | 0 | -CN¥0.78 -0.1 USD | ||
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥4.74 0.7 USD |
-1.86
|
CN¥11.88B 1.75B USD | CN¥12.37M 1.82M USD | CN¥4.73 0.7 USD | CN¥4.90 0.72 USD | CN¥11.88B 1.75B USD | 474.00 | CN¥0.01 0.001 USD | ||
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥14.06 2.07 USD |
+3.69
|
CN¥11.57B 1.71B USD | CN¥25.84M 3.81M USD | CN¥13.76 2.03 USD | CN¥14.30 2.11 USD | CN¥11.57B 1.71B USD | 63.90 | CN¥0.22 0.03 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥35.49 5.24 USD |
+0.25
|
CN¥11.50B 1.7B USD | CN¥4.83M 712.3K USD | CN¥35.30 5.21 USD | CN¥36.63 5.4 USD | CN¥11.50B 1.7B USD | 30.86 | CN¥1.15 0.17 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥13.87 2.05 USD |
+1.68
|
CN¥11.07B 1.63B USD | CN¥23.37M 3.45M USD | CN¥13.78 2.03 USD | CN¥14.27 2.11 USD | CN¥11.07B 1.63B USD | 693.50 | CN¥0.02 0.002 USD | ||
Gentherm
THRM
US
|
$29.47 — |
-0.52
|
$1.61B — | $878.06K — | $29.06 — | $29.92 — | $1.61B — | 105.25 | $0.28 — |
|
|
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$12.74 1.63 USD |
0
|
HK$12.32B 1.57B USD | HK$258.20K 33.01K USD | HK$12.62 1.61 USD | HK$12.81 1.64 USD | HK$12.32B 1.57B USD | 9.95 | HK$1.28 0.16 USD | ||
Johnson Electric Holdings Limited
0179.HK
HK
|
HK$13.26 1.7 USD |
+0.23
|
HK$12.29B 1.57B USD | HK$2.90M 371.19K USD | HK$13.26 1.7 USD | HK$13.68 1.75 USD | HK$12.29B 1.57B USD | 7.89 | HK$1.68 0.21 USD | ||
Nippon Sheet Glass Co Ltd
5202.T
JP
|
¥496 3.06 USD |
0
|
¥253B 1.56B USD | ¥3M 15.78K USD | ¥496 3.06 USD | ¥497 3.06 USD | ¥253B 1.56B USD | 16.18 | ¥31 0.19 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥11.81 1.74 USD |
+0.85
|
CN¥9.98B 1.47B USD | CN¥7.26M 1.07M USD | CN¥11.78 1.74 USD | CN¥12.08 1.78 USD | CN¥9.98B 1.47B USD | 20.71 | CN¥0.57 0.08 USD | ||
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$76.70 2.44 USD |
+1.46
|
NT$45.37B 1.44B USD | NT$1.58M 50.17K USD | NT$75.10 2.39 USD | NT$77.10 2.45 USD | NT$45.37B 1.44B USD | 12.45 | NT$6.16 0.2 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥3.99 0.59 USD |
+0.76
|
CN¥9.75B 1.44B USD | CN¥26.79M 3.95M USD | CN¥3.95 0.58 USD | CN¥4.07 0.6 USD | CN¥9.75B 1.44B USD | 0 | -CN¥0.12 -0.01 USD | ||
JBM Auto Limited
JBMA.NS
IN
|
₹498.75 6.03 USD |
-0.05
|
₹117.95B 1.43B USD | ₹124.96K 1.51K USD | ₹494.30 5.98 USD | ₹505.00 6.11 USD | ₹117.95B 1.43B USD | 51.57 | ₹9.67 0.12 USD | ||
Nexteer Automotive Group Limited
1316.HK
HK
|
HK$4.39 0.56 USD |
0
|
HK$11.01B 1.41B USD | HK$5.86M 748.64K USD | HK$4.33 0.55 USD | HK$4.46 0.57 USD | HK$11.01B 1.41B USD | 11.24 | HK$0.39 0.05 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥7.71 1.14 USD |
+1.04
|
CN¥9.42B 1.39B USD | CN¥15.84M 2.34M USD | CN¥7.67 1.13 USD | CN¥7.87 1.16 USD | CN¥9.42B 1.39B USD | 15.11 | CN¥0.51 0.08 USD | ||
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥19.79 2.92 USD |
+4.05
|
CN¥9.18B 1.35B USD | CN¥14.40M 2.12M USD | CN¥19.03 2.81 USD | CN¥20.13 2.97 USD | CN¥9.18B 1.35B USD | 65.96 | CN¥0.30 0.04 USD | ||
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥11.47 1.69 USD |
-0.52
|
CN¥9.18B 1.35B USD | CN¥2.77M 408.68K USD | CN¥11.41 1.68 USD | CN¥11.69 1.72 USD | CN¥9.18B 1.35B USD | 15.09 | CN¥0.76 0.11 USD | ||
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.34 1.08 USD |
-0.94
|
CN¥8.61B 1.27B USD | CN¥5.99M 883.4K USD | CN¥7.34 1.08 USD | CN¥7.47 1.1 USD | CN¥8.61B 1.27B USD | 15.29 | CN¥0.48 0.07 USD | ||
Goodyear Tire & Rubber
GT
US
|
$4.36 — |
-2.02
|
$1.26B — | $13.18M — | $4.22 — | $4.40 — | $1.26B — | 0 | -$2.03 — |
|
|
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.40 0.35 USD |
0
|
CN¥8.43B 1.24B USD | CN¥33.31M 4.92M USD | CN¥2.39 0.35 USD | CN¥2.43 0.36 USD | CN¥8.43B 1.24B USD | 34.28 | CN¥0.07 0.01 USD | ||
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹355.40 4.3 USD |
-1.25
|
₹102.46B 1.24B USD | ₹157.71K 1.91K USD | ₹353.30 4.27 USD | ₹359.70 4.35 USD | ₹102.46B 1.24B USD | 20.49 | ₹17.34 0.21 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥9.55 1.41 USD |
-0.62
|
CN¥8.39B 1.24B USD | CN¥9.61M 1.42M USD | CN¥9.53 1.41 USD | CN¥9.88 1.46 USD | CN¥8.39B 1.24B USD | 18.72 | CN¥0.51 0.08 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥15.59 2.3 USD |
+0.19
|
CN¥8.30B 1.22B USD | CN¥6.94M 1.02M USD | CN¥15.50 2.29 USD | CN¥15.95 2.35 USD | CN¥8.30B 1.22B USD | 141.72 | CN¥0.11 0.02 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.32 0.93 USD |
+2.1
|
CN¥8.30B 1.22B USD | CN¥39.17M 5.78M USD | CN¥6.22 0.92 USD | CN¥6.50 0.96 USD | CN¥8.30B 1.22B USD | 0 | -CN¥0.08 -0.01 USD | ||
Frasle Mobility S.A.
FRAS3.SA
BR
|
R$21.70 4.4 USD |
+0.79
|
R$6.02B 1.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.02B 1.22B USD | 20.86 | R$1.04 0.21 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥47.88 7.06 USD |
+12.63
|
CN¥8.27B 1.22B USD | CN¥22.87M 3.38M USD | CN¥43.33 6.39 USD | CN¥50.20 7.41 USD | CN¥8.27B 1.22B USD | 39.89 | CN¥1.20 0.18 USD | ||
Adient
ADNT
US
|
$16.30 — |
-4.51
|
$1.22B — | $1.26M — | $16.20 — | $17.21 — | $1.22B — | 0 | -$0.22 — |
|
|
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥22.49 3.32 USD |
+0.45
|
CN¥8.07B 1.19B USD | CN¥4.76M 702.16K USD | CN¥22.32 3.29 USD | CN¥22.90 3.38 USD | CN¥8.07B 1.19B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥17.51 2.58 USD |
-1.46
|
CN¥8.05B 1.19B USD | CN¥110.37M 16.28M USD | CN¥17.40 2.57 USD | CN¥19.06 2.81 USD | CN¥8.05B 1.19B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥8.69 1.28 USD |
+1.88
|
CN¥8.00B 1.18B USD | CN¥10.22M 1.51M USD | CN¥8.58 1.27 USD | CN¥8.80 1.3 USD | CN¥8.00B 1.18B USD | 37.78 | CN¥0.23 0.03 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥6.92 1.02 USD |
+1.17
|
CN¥7.89B 1.16B USD | CN¥21.02M 3.1M USD | CN¥6.86 1.01 USD | CN¥7.04 1.04 USD | CN¥7.89B 1.16B USD | 16.47 | CN¥0.42 0.06 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥15.31 2.26 USD |
+0.13
|
CN¥7.78B 1.15B USD | CN¥5.64M 832.44K USD | CN¥15.13 2.23 USD | CN¥15.53 2.29 USD | CN¥7.78B 1.15B USD | 14.17 | CN¥1.08 0.16 USD | ||
SAF-Holland SE
SFQ.DE
DE
|
€21.85 25.22 USD |
+2.82
|
€991.87M 1.14B USD | €201.93K 233.1K USD | €20.75 23.95 USD | €22.45 25.91 USD | €991.87M 1.14B USD | 13.24 | €1.65 1.9 USD | ||
JOST Werke SE
JST.DE
DE
|
€60.40 69.72 USD |
+4.5
|
€989.96M 1.14B USD | €37.16K 42.89K USD | €57.50 66.37 USD | €60.50 69.84 USD | €989.96M 1.14B USD | 49.10 | €1.23 1.42 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥39.16 5.78 USD |
+8.48
|
CN¥7.73B 1.14B USD | CN¥7.83M 1.16M USD | CN¥36.88 5.44 USD | CN¥39.71 5.86 USD | CN¥7.73B 1.14B USD | 32.90 | CN¥1.19 0.18 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥22.25 3.28 USD |
+0.04
|
CN¥7.61B 1.12B USD | CN¥9.67M 1.43M USD | CN¥22.18 3.27 USD | CN¥23.20 3.42 USD | CN¥7.61B 1.12B USD | 202.27 | CN¥0.11 0.02 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥21.58 3.18 USD |
-1.37
|
CN¥7.56B 1.11B USD | CN¥5.28M 779.39K USD | CN¥21.35 3.15 USD | CN¥22.35 3.3 USD | CN¥7.56B 1.11B USD | 15.98 | CN¥1.35 0.2 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥15.80 2.33 USD |
+6.04
|
CN¥7.49B 1.11B USD | CN¥14.94M 2.21M USD | CN¥15.04 2.22 USD | CN¥15.97 2.36 USD | CN¥7.49B 1.11B USD | 37.61 | CN¥0.42 0.06 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥7.48 1.1 USD |
+10
|
CN¥7.45B 1.1B USD | CN¥62.19M 9.18M USD | CN¥7.00 1.03 USD | CN¥7.48 1.1 USD | CN¥7.45B 1.1B USD | 124.66 | CN¥0.06 0.008 USD | ||
Pricol Limited
PRICOLLTD.NS
IN
|
₹725.00 8.77 USD |
+0.3
|
₹88.36B 1.07B USD | ₹145.98K 1.77K USD | ₹710.15 8.59 USD | ₹729.60 8.83 USD | ₹88.36B 1.07B USD | 31.10 | ₹23.31 0.28 USD | ||
ARB Corporation Limited
ARB.AX
AU
|
A$18.21 12.72 USD |
-1.89
|
A$1.53B 1.07B USD | A$308.00K 215.16K USD | A$18.03 12.6 USD | A$18.61 13 USD | A$1.53B 1.07B USD | 16.40 | A$1.11 0.78 USD | ||
Supply Network Limited
SNL.AX
AU
|
A$34.50 24.1 USD |
-1.2
|
A$1.51B 1.06B USD | A$16.25K 11.35K USD | A$34.50 24.1 USD | A$35.16 24.56 USD | A$1.51B 1.06B USD | 31.65 | A$1.09 0.76 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥4.42 0.65 USD |
+2.79
|
CN¥7.16B 1.06B USD | CN¥25.35M 3.74M USD | CN¥4.31 0.64 USD | CN¥4.45 0.66 USD | CN¥7.16B 1.06B USD | 49.11 | CN¥0.09 0.01 USD | ||
XPEL
XPEL
US
|
$38.39 — |
-4.17
|
$1.06B — | $677.65K — | $38.22 — | $40.64 — | $1.06B — | 18.28 | $2.10 — |
|
|
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹550.35 6.66 USD |
-0.47
|
₹86.55B 1.05B USD | ₹294.94K 3.57K USD | ₹537.05 6.5 USD | ₹554.90 6.71 USD | ₹86.55B 1.05B USD | 30.20 | ₹18.22 0.22 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€59.90 69.14 USD |
+4.17
|
€892.51M 1.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €892.51M 1.03B USD | 13.37 | €4.48 5.17 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥9.37 1.38 USD |
-0.74
|
CN¥6.93B 1.02B USD | CN¥19.76M 2.92M USD | CN¥9.31 1.37 USD | CN¥9.65 1.42 USD | CN¥6.93B 1.02B USD | 11.71 | CN¥0.80 0.12 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥15.63 2.31 USD |
-0.89
|
CN¥6.79B 1B USD | CN¥2.63M 388.27K USD | CN¥15.61 2.3 USD | CN¥16.08 2.37 USD | CN¥6.79B 1B USD | 10.63 | CN¥1.47 0.22 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥50.48 7.45 USD |
+5.81
|
CN¥6.77B 998.65M USD | CN¥1.03M 152.45K USD | CN¥49.91 7.36 USD | CN¥52.32 7.72 USD | CN¥6.77B 998.65M USD | 0 | -CN¥0.05 -0.007 USD | ||
Standard Motor Products
SMP
US
|
$44.46 — |
-2.35
|
$993.32M — | $114.44K — | $44.42 — | $45.73 — | $993.32M — | 11.03 | $4.03 — |
|
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.68 0.84 USD |
-0.87
|
CN¥6.67B 983.51M USD | CN¥12.54M 1.85M USD | CN¥5.67 0.84 USD | CN¥5.78 0.85 USD | CN¥6.67B 983.51M USD | 17.75 | CN¥0.32 0.05 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥10.29 1.52 USD |
-0.1
|
CN¥6.64B 979.23M USD | CN¥7.92M 1.17M USD | CN¥10.17 1.5 USD | CN¥10.63 1.57 USD | CN¥6.64B 979.23M USD | 19.78 | CN¥0.52 0.08 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥21.00 3.1 USD |
+0.53
|
CN¥6.59B 972.88M USD | CN¥1.60M 235.39K USD | CN¥20.84 3.07 USD | CN¥21.63 3.19 USD | CN¥6.59B 972.88M USD | 32.81 | CN¥0.64 0.09 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥55.36 8.17 USD |
+9.99
|
CN¥6.53B 963.8M USD | CN¥2.72M 401.95K USD | CN¥52.05 7.68 USD | CN¥55.36 8.17 USD | CN¥6.53B 963.8M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥3.77 0.56 USD |
+2.72
|
CN¥6.48B 956.65M USD | CN¥26.32M 3.88M USD | CN¥3.77 0.56 USD | CN¥3.95 0.58 USD | CN¥6.48B 956.65M USD | 16.39 | CN¥0.23 0.03 USD | ||
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.14 0.61 USD |
-0.24
|
CN¥6.44B 949.49M USD | CN¥15.20M 2.24M USD | CN¥4.12 0.61 USD | CN¥4.17 0.62 USD | CN¥6.44B 949.49M USD | 9.40 | CN¥0.44 0.06 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥34.51 5.09 USD |
+0.15
|
CN¥6.38B 940.73M USD | CN¥2.11M 311.07K USD | CN¥34.36 5.07 USD | CN¥35.35 5.22 USD | CN¥6.38B 940.73M USD | 24.64 | CN¥1.40 0.21 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥77.80 11.48 USD |
+1.59
|
CN¥6.36B 938.42M USD | CN¥3.68M 542.46K USD | CN¥75.61 11.16 USD | CN¥79.90 11.79 USD | CN¥6.36B 938.42M USD | 43.22 | CN¥1.80 0.27 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥10.37 1.53 USD |
+0.78
|
CN¥6.30B 930.14M USD | CN¥8.74M 1.29M USD | CN¥10.34 1.53 USD | CN¥10.65 1.57 USD | CN¥6.30B 930.14M USD | 10.80 | CN¥0.96 0.14 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 27.85 7.08 USD |
-0.18
|
PLN 3.64B 924.63M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 3.64B 924.63M USD | 14.06 | PLN 1.98 0.5 USD | ||
Autoneum Holding AG
AUTN.SW
CH
|
CHF 126.00 158.03 USD |
-0.16
|
CHF 731.40M 917.34M USD | CHF 4.96K 6.22K USD | CHF 124.00 155.52 USD | CHF 128.00 160.54 USD | CHF 731.40M 917.34M USD | 11.92 | CHF 10.57 13.26 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥32.95 4.86 USD |
+1.35
|
CN¥6.20B 914.85M USD | CN¥4.38M 646.06K USD | CN¥32.54 4.8 USD | CN¥33.98 5.01 USD | CN¥6.20B 914.85M USD | 78.45 | CN¥0.42 0.06 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥21.08 3.11 USD |
+8.44
|
CN¥6.20B 914.78M USD | CN¥20.54M 3.03M USD | CN¥19.80 2.92 USD | CN¥21.81 3.22 USD | CN¥6.20B 914.78M USD | 45.82 | CN¥0.46 0.07 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥12.42 1.83 USD |
+15.43
|
CN¥6.15B 906.89M USD | CN¥71.95M 10.62M USD | CN¥11.01 1.62 USD | CN¥12.91 1.9 USD | CN¥6.15B 906.89M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥6.04 0.89 USD |
-0.82
|
CN¥6.13B 904.68M USD | CN¥24.93M 3.68M USD | CN¥6.03 0.89 USD | CN¥6.18 0.91 USD | CN¥6.13B 904.68M USD | 302.00 | CN¥0.02 0.002 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥15.21 2.24 USD |
+0.86
|
CN¥6.10B 899.92M USD | CN¥832.72K 122.86K USD | CN¥15.02 2.22 USD | CN¥15.30 2.26 USD | CN¥6.10B 899.92M USD | 36.21 | CN¥0.42 0.06 USD | ||
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥25.64 3.78 USD |
-0.43
|
CN¥6.02B 887.58M USD | CN¥2.32M 342.34K USD | CN¥25.47 3.76 USD | CN¥26.78 3.95 USD | CN¥6.02B 887.58M USD | 30.89 | CN¥0.83 0.12 USD | ||
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥2,162 13.33 USD |
+4.39
|
¥142B 873.74M USD | ¥691K 4.26K USD | ¥2,054 12.67 USD | ¥2,208 13.61 USD | ¥142B 873.74M USD | 97.96 | ¥22 0.14 USD | ||
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.90 1.17 USD |
+2.07
|
CN¥5.87B 866.12M USD | CN¥13.43M 1.98M USD | CN¥7.82 1.15 USD | CN¥8.05 1.19 USD | CN¥5.87B 866.12M USD | 16.80 | CN¥0.47 0.07 USD | ||
MAHLE Metal Leve S.A.
LEVE3.SA
BR
|
R$31.45 6.37 USD |
+1
|
R$4.26B 863.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.26B 863.98M USD | 6.11 | R$5.14 1.04 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥57.21 8.44 USD |
+0.23
|
CN¥5.85B 863.17M USD | CN¥5.32M 785.46K USD | CN¥56.66 8.36 USD | CN¥60.83 8.98 USD | CN¥5.85B 863.17M USD | 76.28 | CN¥0.75 0.11 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥16.12 2.38 USD |
+3.47
|
CN¥5.70B 840.57M USD | CN¥14.57M 2.15M USD | CN¥15.80 2.33 USD | CN¥16.50 2.43 USD | CN¥5.70B 840.57M USD | 0 | -CN¥0.16 -0.02 USD | ||
Douglas Dynamics
PLOW
US
|
$36.34 — |
-1.33
|
$838.62M — | $264.71K — | $36.00 — | $36.77 — | $838.62M — | 13.11 | $2.77 — |
|
|
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥26.43 3.9 USD |
+0.95
|
CN¥5.66B 834.52M USD | CN¥4.32M 637.15K USD | CN¥26.22 3.87 USD | CN¥26.76 3.95 USD | CN¥5.66B 834.52M USD | 21.14 | CN¥1.25 0.18 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥13.82 2.04 USD |
+1.17
|
CN¥5.64B 832.36M USD | CN¥4.57M 674.66K USD | CN¥13.67 2.02 USD | CN¥14.19 2.09 USD | CN¥5.64B 832.36M USD | 98.71 | CN¥0.14 0.02 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥14.14 2.09 USD |
+1.22
|
CN¥5.61B 827.44M USD | CN¥6.98M 1.03M USD | CN¥14.02 2.07 USD | CN¥14.67 2.16 USD | CN¥5.61B 827.44M USD | 50.50 | CN¥0.28 0.04 USD | ||
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.47 0.51 USD |
-1.14
|
CN¥5.49B 810.48M USD | CN¥12.05M 1.78M USD | CN¥3.46 0.51 USD | CN¥3.56 0.53 USD | CN¥5.49B 810.48M USD | 23.13 | CN¥0.15 0.02 USD | ||
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥103.90 15.33 USD |
+1.53
|
CN¥5.48B 807.83M USD | CN¥329.55K 48.62K USD | CN¥102.44 15.11 USD | CN¥105.50 15.57 USD | CN¥5.48B 807.83M USD | 35.82 | CN¥2.90 0.43 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥9.25 1.36 USD |
+2.66
|
CN¥5.41B 798.48M USD | CN¥12.96M 1.91M USD | CN¥9.05 1.34 USD | CN¥9.53 1.41 USD | CN¥5.41B 798.48M USD | 0 | CN¥0.00 0 USD | ||
PWR Holdings Limited
PWH.AX
AU
|
A$11.25 7.86 USD |
+0.99
|
A$1.13B 790.4M USD | A$108.28K 75.64K USD | A$11.03 7.71 USD | A$11.32 7.91 USD | A$1.13B 790.4M USD | 62.49 | A$0.18 0.13 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥9.67 1.43 USD |
+0.83
|
CN¥5.35B 789.05M USD | CN¥3.62M 534.27K USD | CN¥9.58 1.41 USD | CN¥9.83 1.45 USD | CN¥5.35B 789.05M USD | 46.04 | CN¥0.21 0.03 USD | ||
|
Shanghai Juss Sports and Entertainment Group Co., Ltd.
600676.SS
CN
|
CN¥5.17 0.76 USD |
-0.58
|
CN¥5.32B 784.55M USD | CN¥4.56M 672.46K USD | CN¥5.17 0.76 USD | CN¥5.30 0.78 USD | CN¥5.32B 784.55M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥24.50 3.61 USD |
0
|
CN¥5.13B 756.68M USD | CN¥1.45M 214K USD | CN¥24.40 3.6 USD | CN¥24.85 3.67 USD | CN¥5.13B 756.68M USD | 13.46 | CN¥1.82 0.27 USD | ||
Fox Factory
FOXF
US
|
$17.80 — |
+5.2
|
$748.17M — | $2.19M — | $16.72 — | $18.22 — | $748.17M — | 0 | -$9.73 — |
|
|
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥21.05 3.11 USD |
0
|
CN¥5.06B 746.89M USD | CN¥4.77M 703.77K USD | CN¥21.03 3.1 USD | CN¥21.55 3.18 USD | CN¥5.06B 746.89M USD | 701.66 | CN¥0.03 0.004 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥16.49 2.43 USD |
+0.73
|
CN¥5.05B 744.65M USD | CN¥8.31M 1.23M USD | CN¥16.38 2.42 USD | CN¥17.08 2.52 USD | CN¥5.05B 744.65M USD | 28.43 | CN¥0.58 0.09 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.15 0.46 USD |
-0.32
|
CN¥5.00B 737.03M USD | CN¥9.63M 1.42M USD | CN¥3.12 0.46 USD | CN¥3.24 0.48 USD | CN¥5.00B 737.03M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥16.07 2.37 USD |
+3.15
|
CN¥4.96B 731.79M USD | CN¥15.20M 2.24M USD | CN¥15.76 2.33 USD | CN¥16.25 2.4 USD | CN¥4.96B 731.79M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥10.30 1.52 USD |
0
|
CN¥4.94B 728.95M USD | CN¥3.31M 489.02K USD | CN¥10.17 1.5 USD | CN¥10.52 1.55 USD | CN¥4.94B 728.95M USD | 28.61 | CN¥0.36 0.05 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥9.48 1.4 USD |
+2.05
|
CN¥4.92B 726.02M USD | CN¥7.41M 1.09M USD | CN¥9.31 1.37 USD | CN¥9.60 1.42 USD | CN¥4.92B 726.02M USD | 23.12 | CN¥0.41 0.06 USD | ||
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥12.15 1.79 USD |
-0.25
|
CN¥4.91B 724.81M USD | CN¥3.02M 445.43K USD | CN¥12.06 1.78 USD | CN¥12.32 1.82 USD | CN¥4.91B 724.81M USD | 20.59 | CN¥0.59 0.09 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.76 0.87 USD |
+2.17
|
€621.15M 717.02M USD | €220.98K 255.09K USD | €0.75 0.86 USD | €0.76 0.87 USD | €621.15M 717.02M USD | 10.78 | €0.07 0.08 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥10.33 1.52 USD |
+2.58
|
CN¥4.86B 716.46M USD | CN¥3.04M 448.06K USD | CN¥10.13 1.49 USD | CN¥10.46 1.54 USD | CN¥4.86B 716.46M USD | 147.57 | CN¥0.07 0.01 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥9.88 1.46 USD |
-0.1
|
CN¥4.85B 715.43M USD | CN¥9.11M 1.34M USD | CN¥9.76 1.44 USD | CN¥10.05 1.48 USD | CN¥4.85B 715.43M USD | 54.88 | CN¥0.18 0.03 USD | ||
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥15.18 2.24 USD |
+4.11
|
CN¥4.77B 704.35M USD | CN¥7.72M 1.14M USD | CN¥14.70 2.17 USD | CN¥15.66 2.31 USD | CN¥4.77B 704.35M USD | 0 | -CN¥2.03 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
