Result Page 2 for Sector: Consumer Cyclical Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Consumer Cyclical (1102)
Auto Parts (1102)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.75 3.17 USD |
+0.55
|
€1.56B 1.81B USD | €506.24K 584.37K USD | €2.71 3.13 USD | €2.81 3.24 USD | €1.56B 1.81B USD | 10.18 | €0.27 0.31 USD | ||
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥8.49 1.25 USD |
-2.08
|
CN¥12.18B 1.8B USD | CN¥16.69M 2.46M USD | CN¥8.38 1.24 USD | CN¥8.67 1.28 USD | CN¥12.18B 1.8B USD | 0 | -CN¥0.18 -0.02 USD | ||
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥9.94 1.47 USD |
-0.3
|
CN¥12.15B 1.79B USD | CN¥15.15M 2.24M USD | CN¥9.70 1.43 USD | CN¥10.24 1.51 USD | CN¥12.15B 1.79B USD | 0 | -CN¥0.78 -0.1 USD | ||
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥4.83 0.71 USD |
-0.21
|
CN¥12.11B 1.79B USD | CN¥16.67M 2.46M USD | CN¥4.70 0.69 USD | CN¥4.91 0.72 USD | CN¥12.11B 1.79B USD | 483.00 | CN¥0.01 0.001 USD | ||
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥20.69 3.05 USD |
-4.26
|
CN¥11.98B 1.77B USD | CN¥10.33M 1.52M USD | CN¥20.67 3.05 USD | CN¥21.38 3.15 USD | CN¥11.98B 1.77B USD | 59.11 | CN¥0.35 0.05 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥35.40 5.22 USD |
-5.12
|
CN¥11.47B 1.69B USD | CN¥7.51M 1.11M USD | CN¥34.75 5.13 USD | CN¥36.69 5.41 USD | CN¥11.47B 1.69B USD | 32.47 | CN¥1.09 0.16 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥19.97 2.95 USD |
-3.48
|
CN¥11.23B 1.66B USD | CN¥82.63M 12.19M USD | CN¥19.40 2.86 USD | CN¥20.69 3.05 USD | CN¥11.23B 1.66B USD | 117.47 | CN¥0.17 0.03 USD | ||
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥13.56 2 USD |
-3.83
|
CN¥11.15B 1.65B USD | CN¥21.05M 3.11M USD | CN¥13.44 1.98 USD | CN¥13.95 2.06 USD | CN¥11.15B 1.65B USD | 64.57 | CN¥0.21 0.03 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥13.64 2.01 USD |
-2.22
|
CN¥10.89B 1.61B USD | CN¥14.29M 2.11M USD | CN¥13.45 1.98 USD | CN¥13.93 2.06 USD | CN¥10.89B 1.61B USD | 682.00 | CN¥0.02 0.002 USD | ||
Gentherm
THRM
US
|
$29.47 — |
-0.52
|
$1.61B — | $877.79K — | $29.06 — | $29.92 — | $1.61B — | 105.25 | $0.28 — |
|
|
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$12.74 1.63 USD |
-0.31
|
HK$12.32B 1.57B USD | HK$178.20K 22.79K USD | HK$12.65 1.62 USD | HK$12.75 1.63 USD | HK$12.32B 1.57B USD | 9.95 | HK$1.28 0.16 USD | ||
Johnson Electric Holdings Limited
0179.HK
HK
|
HK$13.23 1.69 USD |
-5.09
|
HK$12.26B 1.57B USD | HK$3.64M 465.49K USD | HK$13.03 1.67 USD | HK$13.50 1.73 USD | HK$12.26B 1.57B USD | 8.26 | HK$1.60 0.2 USD | ||
Nippon Sheet Glass Co Ltd
5202.T
JP
|
¥496 3.06 USD |
0
|
¥253B 1.56B USD | ¥3M 15.78K USD | ¥496 3.06 USD | ¥497 3.06 USD | ¥253B 1.56B USD | 16.18 | ¥31 0.19 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹792.85 9.59 USD |
+0.41
|
₹121.15B 1.47B USD | ₹130.55K 1.58K USD | ₹768.40 9.3 USD | ₹797.70 9.65 USD | ₹121.15B 1.47B USD | 71.55 | ₹11.08 0.13 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥11.71 1.73 USD |
-2.09
|
CN¥9.90B 1.46B USD | CN¥5.71M 842.42K USD | CN¥11.58 1.71 USD | CN¥11.90 1.76 USD | CN¥9.90B 1.46B USD | 20.91 | CN¥0.56 0.08 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥3.96 0.58 USD |
-3.88
|
CN¥9.67B 1.43B USD | CN¥33.08M 4.88M USD | CN¥3.89 0.57 USD | CN¥4.03 0.59 USD | CN¥9.67B 1.43B USD | 0 | -CN¥0.11 -0.01 USD | ||
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$75.60 2.4 USD |
-2.7
|
NT$44.72B 1.42B USD | NT$3.50M 111.18K USD | NT$72.40 2.3 USD | NT$77.00 2.45 USD | NT$44.72B 1.42B USD | 12.27 | NT$6.16 0.2 USD | ||
JBM Auto Limited
JBMA.NS
IN
|
₹495.60 6 USD |
-1.6
|
₹117.21B 1.42B USD | ₹185.07K 2.24K USD | ₹489.50 5.92 USD | ₹500.60 6.06 USD | ₹117.21B 1.42B USD | 50.88 | ₹9.74 0.12 USD | ||
Nexteer Automotive Group Limited
1316.HK
HK
|
HK$4.39 0.56 USD |
-2.45
|
HK$11.01B 1.41B USD | HK$2.40M 307.01K USD | HK$4.35 0.56 USD | HK$4.46 0.57 USD | HK$11.01B 1.41B USD | 11.53 | HK$0.38 0.05 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥7.63 1.13 USD |
-3.42
|
CN¥9.32B 1.38B USD | CN¥20.04M 2.96M USD | CN¥7.61 1.12 USD | CN¥7.84 1.16 USD | CN¥9.32B 1.38B USD | 15.57 | CN¥0.49 0.07 USD | ||
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥11.53 1.7 USD |
-1.79
|
CN¥9.22B 1.36B USD | CN¥3.62M 533.54K USD | CN¥11.47 1.69 USD | CN¥11.61 1.71 USD | CN¥9.22B 1.36B USD | 15.37 | CN¥0.75 0.11 USD | ||
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥19.02 2.81 USD |
-4.42
|
CN¥8.83B 1.3B USD | CN¥8.34M 1.23M USD | CN¥18.86 2.78 USD | CN¥19.55 2.88 USD | CN¥8.83B 1.3B USD | 65.58 | CN¥0.29 0.04 USD | ||
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.41 1.09 USD |
-0.13
|
CN¥8.69B 1.28B USD | CN¥8.47M 1.25M USD | CN¥7.27 1.07 USD | CN¥7.43 1.1 USD | CN¥8.69B 1.28B USD | 15.43 | CN¥0.48 0.07 USD | ||
Goodyear Tire & Rubber
GT
US
|
$4.36 — |
-2.02
|
$1.26B — | $13.18M — | $4.22 — | $4.40 — | $1.26B — | 0 | -$2.03 — |
|
|
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹359.25 4.35 USD |
-0.75
|
₹103.57B 1.25B USD | ₹619.81K 7.5K USD | ₹350.30 4.24 USD | ₹361.10 4.37 USD | ₹103.57B 1.25B USD | 20.68 | ₹17.37 0.21 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥9.61 1.42 USD |
-3.22
|
CN¥8.44B 1.25B USD | CN¥10.04M 1.48M USD | CN¥9.45 1.39 USD | CN¥9.81 1.45 USD | CN¥8.44B 1.25B USD | 19.61 | CN¥0.49 0.07 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.40 0.35 USD |
-0.83
|
CN¥8.43B 1.24B USD | CN¥41.71M 6.15M USD | CN¥2.36 0.35 USD | CN¥2.42 0.36 USD | CN¥8.43B 1.24B USD | 34.28 | CN¥0.07 0.01 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥15.56 2.3 USD |
-2.51
|
CN¥8.29B 1.22B USD | CN¥10.98M 1.62M USD | CN¥14.93 2.2 USD | CN¥15.89 2.34 USD | CN¥8.29B 1.22B USD | 141.45 | CN¥0.11 0.02 USD | ||
Frasle Mobility S.A.
FRAS3.SA
BR
|
R$21.70 4.4 USD |
+0.79
|
R$6.02B 1.22B USD | R$146.00K 29.59K USD | R$21.40 4.34 USD | R$22.00 4.46 USD | R$6.02B 1.22B USD | 20.86 | R$1.04 0.21 USD | ||
Adient
ADNT
US
|
$16.30 — |
-4.51
|
$1.22B — | $1.26M — | $16.20 — | $17.21 — | $1.22B — | 0 | -$0.22 — |
|
|
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥17.77 2.62 USD |
-9.98
|
CN¥8.17B 1.21B USD | CN¥86.40M 12.75M USD | CN¥17.77 2.62 USD | CN¥19.19 2.83 USD | CN¥8.17B 1.21B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.19 0.91 USD |
-3.28
|
CN¥8.12B 1.2B USD | CN¥33.49M 4.94M USD | CN¥6.16 0.91 USD | CN¥6.39 0.94 USD | CN¥8.12B 1.2B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥22.39 3.3 USD |
-1.06
|
CN¥8.03B 1.19B USD | CN¥6.95M 1.03M USD | CN¥21.90 3.23 USD | CN¥22.93 3.38 USD | CN¥8.03B 1.19B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥8.53 1.26 USD |
-2.07
|
CN¥7.85B 1.16B USD | CN¥7.73M 1.14M USD | CN¥8.42 1.24 USD | CN¥8.68 1.28 USD | CN¥7.85B 1.16B USD | 38.77 | CN¥0.22 0.03 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥6.84 1.01 USD |
-5
|
CN¥7.79B 1.15B USD | CN¥40.28M 5.94M USD | CN¥6.66 0.98 USD | CN¥7.00 1.03 USD | CN¥7.79B 1.15B USD | 17.10 | CN¥0.40 0.06 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥15.29 2.26 USD |
+0.72
|
CN¥7.77B 1.15B USD | CN¥7.46M 1.1M USD | CN¥14.70 2.17 USD | CN¥15.45 2.28 USD | CN¥7.77B 1.15B USD | 14.02 | CN¥1.09 0.16 USD | ||
SAF-Holland SE
SFQ.DE
DE
|
€21.85 25.22 USD |
+2.82
|
€991.87M 1.14B USD | €201.93K 233.1K USD | €20.75 23.95 USD | €22.45 25.91 USD | €991.87M 1.14B USD | 14.37 | €1.52 1.75 USD | ||
JOST Werke SE
JST.DE
DE
|
€60.40 69.72 USD |
+4.5
|
€989.96M 1.14B USD | €37.16K 42.89K USD | €57.50 66.37 USD | €60.50 69.84 USD | €989.96M 1.14B USD | 49.10 | €1.23 1.42 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥21.88 3.23 USD |
+4.39
|
CN¥7.66B 1.13B USD | CN¥6.54M 964.8K USD | CN¥20.31 3 USD | CN¥21.93 3.24 USD | CN¥7.66B 1.13B USD | 15.51 | CN¥1.41 0.21 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥22.24 3.28 USD |
-3.39
|
CN¥7.61B 1.12B USD | CN¥11.65M 1.72M USD | CN¥21.63 3.19 USD | CN¥22.81 3.37 USD | CN¥7.61B 1.12B USD | 202.18 | CN¥0.11 0.02 USD | ||
ARB Corporation Limited
ARB.AX
AU
|
A$18.56 12.97 USD |
-1.54
|
A$1.56B 1.09B USD | A$493.29K 344.6K USD | A$18.32 12.8 USD | A$19.06 13.31 USD | A$1.56B 1.09B USD | 17.02 | A$1.09 0.76 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥42.51 6.27 USD |
+6.73
|
CN¥7.34B 1.08B USD | CN¥20.94M 3.09M USD | CN¥37.23 5.49 USD | CN¥44.90 6.62 USD | CN¥7.34B 1.08B USD | 33.21 | CN¥1.28 0.19 USD | ||
Supply Network Limited
SNL.AX
AU
|
A$34.92 24.39 USD |
-2.38
|
A$1.53B 1.07B USD | A$8.25K 5.76K USD | A$34.78 24.3 USD | A$35.82 25.02 USD | A$1.53B 1.07B USD | 32.94 | A$1.06 0.74 USD | ||
XPEL
XPEL
US
|
$38.39 — |
-4.17
|
$1.06B — | $677.65K — | $38.22 — | $40.64 — | $1.06B — | 18.28 | $2.10 — |
|
|
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥36.10 5.33 USD |
-4.75
|
CN¥7.12B 1.05B USD | CN¥2.43M 358.17K USD | CN¥35.71 5.27 USD | CN¥37.23 5.49 USD | CN¥7.12B 1.05B USD | 31.66 | CN¥1.14 0.17 USD | ||
Pricol Limited
PRICOLLTD.NS
IN
|
₹710.70 8.6 USD |
-2.36
|
₹86.62B 1.05B USD | ₹620.58K 7.51K USD | ₹695.05 8.41 USD | ₹724.10 8.76 USD | ₹86.62B 1.05B USD | 29.97 | ₹23.71 0.29 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥14.90 2.2 USD |
-3.81
|
CN¥7.07B 1.04B USD | CN¥8.05M 1.19M USD | CN¥14.77 2.18 USD | CN¥15.26 2.25 USD | CN¥7.07B 1.04B USD | 37.25 | CN¥0.40 0.06 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥9.44 1.39 USD |
+0.32
|
CN¥6.98B 1.03B USD | CN¥26.10M 3.85M USD | CN¥8.97 1.32 USD | CN¥9.56 1.41 USD | CN¥6.98B 1.03B USD | 11.79 | CN¥0.80 0.12 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥4.30 0.63 USD |
+0.23
|
CN¥6.97B 1.03B USD | CN¥22.42M 3.31M USD | CN¥4.15 0.61 USD | CN¥4.34 0.64 USD | CN¥6.97B 1.03B USD | 47.77 | CN¥0.09 0.01 USD | ||
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹540.25 6.54 USD |
+1.67
|
₹84.96B 1.03B USD | ₹438.13K 5.3K USD | ₹515.00 6.23 USD | ₹545.95 6.61 USD | ₹84.96B 1.03B USD | 28.96 | ₹18.65 0.23 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€59.65 68.86 USD |
+3.74
|
€888.79M 1.03B USD | €20.67K 23.86K USD | €57.40 66.26 USD | €60.60 69.95 USD | €888.79M 1.03B USD | 13.31 | €4.48 5.17 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥15.77 2.33 USD |
-0.94
|
CN¥6.85B 1.01B USD | CN¥3.29M 485.18K USD | CN¥15.52 2.29 USD | CN¥16.10 2.38 USD | CN¥6.85B 1.01B USD | 10.87 | CN¥1.45 0.21 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥6.80 1 USD |
+4.94
|
CN¥6.77B 998.74M USD | CN¥62.84M 9.27M USD | CN¥6.33 0.93 USD | CN¥7.13 1.05 USD | CN¥6.77B 998.74M USD | 97.14 | CN¥0.07 0.01 USD | ||
Standard Motor Products
SMP
US
|
$44.46 — |
-2.35
|
$993.32M — | $114.44K — | $44.42 — | $45.73 — | $993.32M — | 11.03 | $4.03 — |
|
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.73 0.85 USD |
-1.21
|
CN¥6.72B 992.17M USD | CN¥15.72M 2.32M USD | CN¥5.58 0.82 USD | CN¥5.78 0.85 USD | CN¥6.72B 992.17M USD | 17.90 | CN¥0.32 0.05 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥10.30 1.52 USD |
-2.65
|
CN¥6.64B 980.18M USD | CN¥8.68M 1.28M USD | CN¥10.12 1.49 USD | CN¥10.49 1.55 USD | CN¥6.64B 980.18M USD | 19.80 | CN¥0.52 0.08 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥20.89 3.08 USD |
-1.14
|
CN¥6.56B 967.79M USD | CN¥2.41M 355.76K USD | CN¥20.17 2.98 USD | CN¥21.12 3.12 USD | CN¥6.56B 967.79M USD | 32.64 | CN¥0.64 0.09 USD | ||
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.15 0.61 USD |
-0.48
|
CN¥6.45B 951.78M USD | CN¥19.69M 2.91M USD | CN¥4.10 0.6 USD | CN¥4.16 0.61 USD | CN¥6.45B 951.78M USD | 9.43 | CN¥0.44 0.06 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥47.71 7.04 USD |
-3.6
|
CN¥6.40B 943.85M USD | CN¥516.20K 76.16K USD | CN¥47.23 6.97 USD | CN¥48.30 7.13 USD | CN¥6.40B 943.85M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥34.46 5.08 USD |
-3.77
|
CN¥6.37B 939.37M USD | CN¥2.91M 430.02K USD | CN¥34.04 5.02 USD | CN¥35.04 5.17 USD | CN¥6.37B 939.37M USD | 25.52 | CN¥1.35 0.2 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥3.67 0.54 USD |
-0.81
|
CN¥6.31B 931.27M USD | CN¥8.31M 1.23M USD | CN¥3.61 0.53 USD | CN¥3.69 0.54 USD | CN¥6.31B 931.27M USD | 15.95 | CN¥0.23 0.03 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 27.85 7.08 USD |
-0.18
|
PLN 3.64B 924.63M USD | PLN 135.09K 34.34K USD | PLN 27.35 6.95 USD | PLN 28.15 7.16 USD | PLN 3.64B 924.63M USD | 14.06 | PLN 1.98 0.5 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥76.58 11.3 USD |
-10
|
CN¥6.26B 923.71M USD | CN¥3.92M 578.33K USD | CN¥76.58 11.3 USD | CN¥82.66 12.2 USD | CN¥6.26B 923.71M USD | 47.27 | CN¥1.62 0.24 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥10.29 1.52 USD |
-2.92
|
CN¥6.26B 922.96M USD | CN¥11.62M 1.71M USD | CN¥10.15 1.5 USD | CN¥10.48 1.55 USD | CN¥6.26B 922.96M USD | 11.06 | CN¥0.93 0.14 USD | ||
Autoneum Holding AG
AUTN.SW
CH
|
CHF 126.00 158.03 USD |
-0.16
|
CHF 731.40M 917.34M USD | CHF 4.96K 6.22K USD | CHF 124.00 155.52 USD | CHF 128.00 160.54 USD | CHF 731.40M 917.34M USD | 11.92 | CHF 10.57 13.26 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥6.09 0.9 USD |
-3.03
|
CN¥6.18B 912.16M USD | CN¥34.31M 5.06M USD | CN¥6.01 0.89 USD | CN¥6.33 0.93 USD | CN¥6.18B 912.16M USD | 304.50 | CN¥0.02 0.002 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥32.51 4.8 USD |
-4.04
|
CN¥6.12B 902.63M USD | CN¥4.69M 692.03K USD | CN¥32.15 4.74 USD | CN¥33.29 4.91 USD | CN¥6.12B 902.63M USD | 79.29 | CN¥0.41 0.06 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥15.08 2.23 USD |
-2.08
|
CN¥6.05B 892.23M USD | CN¥923.80K 136.3K USD | CN¥15.05 2.22 USD | CN¥15.31 2.26 USD | CN¥6.05B 892.23M USD | 36.78 | CN¥0.41 0.06 USD | ||
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥25.75 3.8 USD |
-3.01
|
CN¥6.04B 891.39M USD | CN¥2.25M 331.93K USD | CN¥25.68 3.79 USD | CN¥26.33 3.88 USD | CN¥6.04B 891.39M USD | 32.18 | CN¥0.80 0.12 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥50.33 7.43 USD |
-6.55
|
CN¥5.94B 876.23M USD | CN¥4.48M 660.54K USD | CN¥50.10 7.39 USD | CN¥52.75 7.78 USD | CN¥5.94B 876.23M USD | 0 | -CN¥0.26 -0.03 USD | ||
MAHLE Metal Leve S.A.
LEVE3.SA
BR
|
R$31.45 6.37 USD |
+1
|
R$4.26B 863.98M USD | R$213.90K 43.35K USD | R$31.03 6.29 USD | R$31.71 6.43 USD | R$4.26B 863.98M USD | 6.11 | R$5.14 1.04 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥57.08 8.42 USD |
+9.31
|
CN¥5.84B 861.21M USD | CN¥7.63M 1.13M USD | CN¥49.05 7.24 USD | CN¥62.60 9.24 USD | CN¥5.84B 861.21M USD | 69.60 | CN¥0.82 0.12 USD | ||
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.74 1.14 USD |
-0.64
|
CN¥5.75B 848.58M USD | CN¥7.90M 1.17M USD | CN¥7.59 1.12 USD | CN¥7.81 1.15 USD | CN¥5.75B 848.58M USD | 16.82 | CN¥0.46 0.07 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥19.44 2.87 USD |
-3.62
|
CN¥5.72B 843.61M USD | CN¥8.21M 1.21M USD | CN¥19.39 2.86 USD | CN¥20.03 2.96 USD | CN¥5.72B 843.61M USD | 44.18 | CN¥0.44 0.06 USD | ||
Douglas Dynamics
PLOW
US
|
$36.34 — |
-1.33
|
$838.62M — | $264.71K — | $36.00 — | $36.77 — | $838.62M — | 13.11 | $2.77 — |
|
|
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥2,071 12.77 USD |
-7.91
|
¥136B 836.96M USD | ¥2M 10.88K USD | ¥1,942 11.97 USD | ¥2,098 12.94 USD | ¥136B 836.96M USD | 101.91 | ¥20 0.13 USD | ||
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥26.18 3.86 USD |
-1.76
|
CN¥5.60B 826.63M USD | CN¥3.85M 567.88K USD | CN¥25.80 3.81 USD | CN¥26.40 3.9 USD | CN¥5.60B 826.63M USD | 21.28 | CN¥1.23 0.18 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥13.66 2.02 USD |
-2.91
|
CN¥5.58B 822.72M USD | CN¥4.48M 660.72K USD | CN¥13.46 1.99 USD | CN¥13.97 2.06 USD | CN¥5.58B 822.72M USD | 105.07 | CN¥0.13 0.02 USD | ||
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.51 0.52 USD |
-0.57
|
CN¥5.56B 819.82M USD | CN¥11.10M 1.64M USD | CN¥3.45 0.51 USD | CN¥3.53 0.52 USD | CN¥5.56B 819.82M USD | 23.39 | CN¥0.15 0.02 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥13.97 2.06 USD |
-3.39
|
CN¥5.54B 817.49M USD | CN¥6.43M 948.96K USD | CN¥13.80 2.04 USD | CN¥14.42 2.13 USD | CN¥5.54B 817.49M USD | 51.74 | CN¥0.27 0.04 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥15.58 2.3 USD |
-2.56
|
CN¥5.51B 812.41M USD | CN¥11.93M 1.76M USD | CN¥15.38 2.27 USD | CN¥16.26 2.4 USD | CN¥5.51B 812.41M USD | 0 | -CN¥0.16 -0.02 USD | ||
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥102.33 15.1 USD |
-1.49
|
CN¥5.39B 795.62M USD | CN¥337.54K 49.8K USD | CN¥100.70 14.86 USD | CN¥103.87 15.33 USD | CN¥5.39B 795.62M USD | 35.77 | CN¥2.86 0.42 USD | ||
|
Shanghai Juss Sports and Entertainment Group Co., Ltd.
600676.SS
CN
|
CN¥5.20 0.77 USD |
-1.89
|
CN¥5.35B 789.11M USD | CN¥6.27M 924.9K USD | CN¥5.11 0.75 USD | CN¥5.27 0.78 USD | CN¥5.35B 789.11M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥10.76 1.59 USD |
-1.19
|
CN¥5.32B 785.68M USD | CN¥28.53M 4.21M USD | CN¥10.13 1.49 USD | CN¥11.18 1.65 USD | CN¥5.32B 785.68M USD | 0 | -CN¥0.13 -0.01 USD | ||
PWR Holdings Limited
PWH.AX
AU
|
A$11.14 7.78 USD |
-2.62
|
A$1.12B 782.67M USD | A$73.99K 51.69K USD | A$11.08 7.74 USD | A$11.31 7.9 USD | A$1.12B 782.67M USD | 65.52 | A$0.17 0.12 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥9.59 1.41 USD |
-1.54
|
CN¥5.30B 782.52M USD | CN¥3.85M 568.11K USD | CN¥9.50 1.4 USD | CN¥9.68 1.43 USD | CN¥5.30B 782.52M USD | 45.66 | CN¥0.21 0.03 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥9.01 1.33 USD |
-3.22
|
CN¥5.27B 777.76M USD | CN¥12.02M 1.77M USD | CN¥8.95 1.32 USD | CN¥9.28 1.37 USD | CN¥5.27B 777.76M USD | 0 | CN¥0.00 0 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥24.50 3.61 USD |
-1.76
|
CN¥5.13B 756.68M USD | CN¥1.52M 224.33K USD | CN¥24.20 3.57 USD | CN¥24.80 3.66 USD | CN¥5.13B 756.68M USD | 13.68 | CN¥1.79 0.26 USD | ||
Fox Factory
FOXF
US
|
$17.80 — |
+5.2
|
$748.15M — | $2.07M — | $16.72 — | $18.22 — | $748.15M — | 0 | -$7.14 — |
|
|
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥21.05 3.11 USD |
-3.04
|
CN¥5.06B 746.89M USD | CN¥6.00M 884.95K USD | CN¥20.50 3.02 USD | CN¥21.44 3.16 USD | CN¥5.06B 746.89M USD | 701.66 | CN¥0.03 0.004 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.16 0.47 USD |
-1.86
|
CN¥5.01B 739.37M USD | CN¥13.99M 2.06M USD | CN¥3.11 0.46 USD | CN¥3.22 0.48 USD | CN¥5.01B 739.37M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥16.37 2.42 USD |
-3.36
|
CN¥5.01B 739.23M USD | CN¥8.19M 1.21M USD | CN¥16.10 2.38 USD | CN¥16.74 2.47 USD | CN¥5.01B 739.23M USD | 29.23 | CN¥0.56 0.08 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥10.30 1.52 USD |
+0.19
|
CN¥4.94B 728.95M USD | CN¥4.83M 712.49K USD | CN¥9.97 1.47 USD | CN¥10.45 1.54 USD | CN¥4.94B 728.95M USD | 28.61 | CN¥0.36 0.05 USD | ||
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥12.18 1.8 USD |
-0.57
|
CN¥4.92B 726.6M USD | CN¥3.71M 547.89K USD | CN¥11.98 1.77 USD | CN¥12.31 1.82 USD | CN¥4.92B 726.6M USD | 20.64 | CN¥0.59 0.09 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.76 0.87 USD |
+2.17
|
€621.15M 717.02M USD | €220.98K 255.09K USD | €0.75 0.86 USD | €0.76 0.87 USD | €621.15M 717.02M USD | 10.78 | €0.07 0.08 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥9.89 1.46 USD |
-0.2
|
CN¥4.85B 716.15M USD | CN¥16.25M 2.4M USD | CN¥9.43 1.39 USD | CN¥9.97 1.47 USD | CN¥4.85B 716.15M USD | 54.94 | CN¥0.18 0.03 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥9.29 1.37 USD |
-2.72
|
CN¥4.82B 711.47M USD | CN¥7.07M 1.04M USD | CN¥9.20 1.36 USD | CN¥9.47 1.4 USD | CN¥4.82B 711.47M USD | 23.22 | CN¥0.40 0.06 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥15.58 2.3 USD |
-4.3
|
CN¥4.81B 709.48M USD | CN¥14.07M 2.08M USD | CN¥15.51 2.29 USD | CN¥16.05 2.37 USD | CN¥4.81B 709.48M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥10.07 1.49 USD |
-2.99
|
CN¥4.73B 698.42M USD | CN¥2.92M 430.75K USD | CN¥9.90 1.46 USD | CN¥10.24 1.51 USD | CN¥4.73B 698.42M USD | 143.85 | CN¥0.07 0.01 USD | ||
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 71.40 2.24 USD |
+1.56
|
TRY 21.79B 684.16M USD | TRY 117.55K 3.69K USD | TRY 68.95 2.17 USD | TRY 71.50 2.25 USD | TRY 21.79B 684.16M USD | 63.75 | TRY 1.12 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
