Result Page 2 for Sector: Consumer Cyclical Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All exchanges
Consumer Cyclical (1102)
Auto Parts (1102)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥8.80 1.3 USD |
+3.65
|
CN¥12.62B 1.86B USD | CN¥7.38M 1.09M USD | CN¥8.59 1.27 USD | CN¥8.85 1.31 USD | CN¥12.62B 1.86B USD | 0 | -CN¥0.19 -0.02 USD | ||
Forvia SE
FRVIA.PA
FR
|
€8.76 10.12 USD |
+2.03
|
€1.61B 1.86B USD | €999.03K 1.15M USD | €8.41 9.71 USD | €8.76 10.12 USD | €1.61B 1.86B USD | 0 | -€6.23 -7.1 USD | ||
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥21.45 3.18 USD |
+3.67
|
CN¥12.49B 1.84B USD | CN¥4.22M 484.27K USD | CN¥20.80 3.07 USD | CN¥21.65 3.19 USD | CN¥12.49B 1.84B USD | 58.29 | CN¥0.37 0.05 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥21.97 3.24 USD |
+10.02
|
CN¥12.35B 1.82B USD | CN¥41.15M 6.07M USD | CN¥20.68 3.05 USD | CN¥21.97 3.24 USD | CN¥12.35B 1.82B USD | 129.23 | CN¥0.17 0.03 USD | ||
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥10.09 1.49 USD |
+1.51
|
CN¥12.33B 1.82B USD | CN¥3.22M 475.58K USD | CN¥9.94 1.47 USD | CN¥10.15 1.5 USD | CN¥12.33B 1.82B USD | 0 | -CN¥0.78 -0.1 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.75 3.17 USD |
+0.55
|
€1.57B 1.81B USD | €506.24K 584.37K USD | €2.71 3.13 USD | €2.81 3.24 USD | €1.57B 1.81B USD | 10.18 | €0.27 0.31 USD | ||
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥4.85 0.72 USD |
+0.41
|
CN¥12.16B 1.79B USD | CN¥2.78M 410.31K USD | CN¥4.84 0.71 USD | CN¥4.90 0.72 USD | CN¥12.16B 1.79B USD | 485.00 | CN¥0.01 0.001 USD | ||
|
Xiangyang Changyuandonggu Industry Co., Ltd.
603950.SS
CN
|
CN¥36.29 5.35 USD |
+2.51
|
CN¥11.76B 1.74B USD | CN¥908.20K 134K USD | CN¥35.57 5.25 USD | CN¥36.50 5.39 USD | CN¥11.76B 1.74B USD | 31.55 | CN¥1.15 0.17 USD | ||
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥14.02 2.07 USD |
+3.39
|
CN¥11.53B 1.7B USD | CN¥13.44M 1.98M USD | CN¥13.77 2.03 USD | CN¥14.30 2.11 USD | CN¥11.53B 1.7B USD | 63.72 | CN¥0.22 0.03 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥14.09 2.08 USD |
+3.3
|
CN¥11.25B 1.66B USD | CN¥10.99M 1.62M USD | CN¥13.83 2.04 USD | CN¥14.23 2.1 USD | CN¥11.25B 1.66B USD | 704.50 | CN¥0.02 0.002 USD | ||
Johnson Electric Holdings Limited
0179.HK
HK
|
HK$13.64 1.74 USD |
+3.1
|
HK$12.64B 1.62B USD | HK$736.50K 94.17K USD | HK$13.26 1.7 USD | HK$13.68 1.75 USD | HK$12.64B 1.62B USD | 8.11 | HK$1.68 0.21 USD | ||
Gentherm
THRM
US
|
$29.47 — |
-0.52
|
$1.61B — | $878.06K — | $29.06 — | $29.92 — | $1.61B — | 105.25 | $0.28 — |
|
|
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$12.71 1.63 USD |
-0.24
|
HK$12.29B 1.57B USD | HK$2.40K 306.87 USD | HK$12.71 1.63 USD | HK$12.75 1.63 USD | HK$12.29B 1.57B USD | 9.92 | HK$1.28 0.16 USD | ||
Nippon Sheet Glass Co Ltd
5202.T
JP
|
¥496 3.06 USD |
0
|
¥253B 1.56B USD | ¥3M 15.78K USD | ¥496 3.06 USD | ¥497 3.06 USD | ¥253B 1.56B USD | 16.18 | ¥31 0.19 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥12.04 1.78 USD |
+2.82
|
CN¥10.18B 1.5B USD | CN¥2.57M 378.95K USD | CN¥11.84 1.75 USD | CN¥12.08 1.78 USD | CN¥10.18B 1.5B USD | 21.12 | CN¥0.57 0.08 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.02 0.59 USD |
+1.52
|
CN¥9.82B 1.45B USD | CN¥6.96M 1.03M USD | CN¥3.96 0.58 USD | CN¥4.07 0.6 USD | CN¥9.82B 1.45B USD | 0 | -CN¥0.12 -0.01 USD | ||
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$76.40 2.43 USD |
+1.06
|
NT$45.19B 1.44B USD | NT$410.62K 13.05K USD | NT$75.10 2.39 USD | NT$76.50 2.43 USD | NT$45.19B 1.44B USD | 12.40 | NT$6.16 0.2 USD | ||
Nexteer Automotive Group Limited
1316.HK
HK
|
HK$4.45 0.57 USD |
+1.48
|
HK$11.17B 1.43B USD | HK$221.00K 28.26K USD | HK$4.40 0.56 USD | HK$4.46 0.57 USD | HK$11.17B 1.43B USD | 11.41 | HK$0.39 0.05 USD | ||
JBM Auto Limited
JBMA.NS
IN
|
₹499.00 6.04 USD |
-0.92
|
₹118.01B 1.43B USD | ₹98.44K 1.19K USD | ₹496.10 6 USD | ₹505.00 6.11 USD | ₹118.01B 1.43B USD | 51.23 | ₹9.74 0.12 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥7.76 1.14 USD |
+1.7
|
CN¥9.48B 1.4B USD | CN¥7.97M 1.18M USD | CN¥7.70 1.14 USD | CN¥7.87 1.16 USD | CN¥9.48B 1.4B USD | 15.21 | CN¥0.51 0.08 USD | ||
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥11.54 1.7 USD |
+0.09
|
CN¥9.23B 1.36B USD | CN¥580.90K 85.71K USD | CN¥11.52 1.7 USD | CN¥11.69 1.72 USD | CN¥9.23B 1.36B USD | 15.18 | CN¥0.76 0.11 USD | ||
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥19.79 2.92 USD |
+4.05
|
CN¥9.18B 1.35B USD | CN¥4.44M 654.61K USD | CN¥19.03 2.81 USD | CN¥20.13 2.97 USD | CN¥9.18B 1.35B USD | 65.96 | CN¥0.30 0.04 USD | ||
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.36 1.09 USD |
-0.67
|
CN¥8.66B 1.28B USD | CN¥2.92M 269.36K USD | CN¥7.37 1.09 USD | CN¥7.47 1.1 USD | CN¥8.66B 1.28B USD | 15.37 | CN¥0.48 0.07 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥9.84 1.45 USD |
+2.4
|
CN¥8.64B 1.27B USD | CN¥2.39M 353.01K USD | CN¥9.72 1.43 USD | CN¥9.88 1.46 USD | CN¥8.64B 1.27B USD | 19.29 | CN¥0.51 0.08 USD | ||
Goodyear Tire & Rubber
GT
US
|
$4.36 — |
-2.02
|
$1.26B — | $13.18M — | $4.22 — | $4.40 — | $1.26B — | 0 | -$2.03 — |
|
|
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹359.90 4.35 USD |
-0.57
|
₹103.76B 1.26B USD | ₹137.16K 1.66K USD | ₹357.00 4.32 USD | ₹365.55 4.42 USD | ₹103.76B 1.26B USD | 20.71 | ₹17.37 0.21 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥49.27 7.27 USD |
+15.89
|
CN¥8.51B 1.26B USD | CN¥9.07M 1.34M USD | CN¥43.33 6.39 USD | CN¥50.20 7.41 USD | CN¥8.51B 1.26B USD | 41.05 | CN¥1.20 0.18 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.42 0.36 USD |
+0.83
|
CN¥8.50B 1.25B USD | CN¥10.80M 1.59M USD | CN¥2.41 0.36 USD | CN¥2.43 0.36 USD | CN¥8.50B 1.25B USD | 34.57 | CN¥0.07 0.01 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.47 0.95 USD |
+4.52
|
CN¥8.49B 1.25B USD | CN¥14.81M 2.19M USD | CN¥6.26 0.92 USD | CN¥6.50 0.96 USD | CN¥8.49B 1.25B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥18.37 2.71 USD |
+3.37
|
CN¥8.44B 1.25B USD | CN¥61.83M 9.12M USD | CN¥17.40 2.57 USD | CN¥19.06 2.81 USD | CN¥8.44B 1.25B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥15.69 2.32 USD |
+0.84
|
CN¥8.36B 1.23B USD | CN¥1.44M 212.33K USD | CN¥15.60 2.3 USD | CN¥15.95 2.35 USD | CN¥8.36B 1.23B USD | 142.63 | CN¥0.11 0.02 USD | ||
Frasle Mobility S.A.
FRAS3.SA
BR
|
R$21.70 4.4 USD |
+0.79
|
R$6.02B 1.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.02B 1.22B USD | 20.86 | R$1.04 0.21 USD | ||
Adient
ADNT
US
|
$16.30 — |
-4.51
|
$1.22B — | $1.26M — | $16.20 — | $17.21 — | $1.22B — | 0 | -$0.22 — |
|
|
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥22.73 3.35 USD |
+1.52
|
CN¥8.15B 1.2B USD | CN¥1.25M 184.74K USD | CN¥22.60 3.33 USD | CN¥22.90 3.38 USD | CN¥8.15B 1.2B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥8.78 1.3 USD |
+2.93
|
CN¥8.08B 1.19B USD | CN¥3.02M 445.77K USD | CN¥8.61 1.27 USD | CN¥8.80 1.3 USD | CN¥8.08B 1.19B USD | 38.17 | CN¥0.23 0.03 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥6.99 1.03 USD |
+2.19
|
CN¥7.96B 1.18B USD | CN¥8.05M 1.19M USD | CN¥6.91 1.02 USD | CN¥7.04 1.04 USD | CN¥7.96B 1.18B USD | 16.64 | CN¥0.42 0.06 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥23.15 3.42 USD |
+4.09
|
CN¥7.92B 1.17B USD | CN¥2.94M 433.71K USD | CN¥22.48 3.32 USD | CN¥23.20 3.42 USD | CN¥7.92B 1.17B USD | 210.45 | CN¥0.11 0.02 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥15.44 2.28 USD |
+0.98
|
CN¥7.85B 1.16B USD | CN¥1.68M 248.21K USD | CN¥15.20 2.24 USD | CN¥15.53 2.29 USD | CN¥7.85B 1.16B USD | 14.29 | CN¥1.08 0.16 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥39.71 5.86 USD |
+10
|
CN¥7.84B 1.16B USD | CN¥1.99M 294.1K USD | CN¥36.88 5.44 USD | CN¥39.71 5.86 USD | CN¥7.84B 1.16B USD | 33.36 | CN¥1.19 0.18 USD | ||
SAF-Holland SE
SFQ.DE
DE
|
€21.85 25.22 USD |
+2.82
|
€991.87M 1.14B USD | €201.93K 233.1K USD | €20.75 23.95 USD | €22.45 25.91 USD | €991.87M 1.14B USD | 13.24 | €1.65 1.9 USD | ||
JOST Werke SE
JST.DE
DE
|
€60.40 69.72 USD |
+4.5
|
€989.96M 1.14B USD | €37.16K 42.89K USD | €57.50 66.37 USD | €60.50 69.84 USD | €989.96M 1.14B USD | 49.10 | €1.23 1.42 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥21.94 3.24 USD |
+0.27
|
CN¥7.68B 1.13B USD | CN¥1.03M 152.27K USD | CN¥21.80 3.22 USD | CN¥22.35 3.3 USD | CN¥7.68B 1.13B USD | 16.25 | CN¥1.35 0.2 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥7.48 1.1 USD |
+10
|
CN¥7.45B 1.1B USD | CN¥34.81M 5.14M USD | CN¥7.00 1.03 USD | CN¥7.48 1.1 USD | CN¥7.45B 1.1B USD | 124.66 | CN¥0.06 0.008 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥15.55 2.29 USD |
+4.36
|
CN¥7.37B 1.09B USD | CN¥3.83M 565.09K USD | CN¥15.04 2.22 USD | CN¥15.68 2.31 USD | CN¥7.37B 1.09B USD | 37.02 | CN¥0.42 0.06 USD | ||
Supply Network Limited
SNL.AX
AU
|
A$34.94 24.41 USD |
+0.06
|
A$1.53B 1.07B USD | A$5.27K 3.68K USD | A$34.55 24.14 USD | A$35.16 24.56 USD | A$1.53B 1.07B USD | 32.05 | A$1.09 0.76 USD | ||
Pricol Limited
PRICOLLTD.NS
IN
|
₹722.85 8.75 USD |
-0.69
|
₹88.10B 1.07B USD | ₹120.62K 1.46K USD | ₹712.00 8.61 USD | ₹735.00 8.89 USD | ₹88.10B 1.07B USD | 30.48 | ₹23.71 0.29 USD | ||
ARB Corporation Limited
ARB.AX
AU
|
A$18.16 12.69 USD |
-2.16
|
A$1.52B 1.06B USD | A$131.14K 91.61K USD | A$18.03 12.6 USD | A$18.61 13 USD | A$1.52B 1.06B USD | 16.36 | A$1.11 0.78 USD | ||
XPEL
XPEL
US
|
$38.39 — |
-4.17
|
$1.06B — | $677.65K — | $38.22 — | $40.64 — | $1.06B — | 18.28 | $2.10 — |
|
|
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹552.95 6.69 USD |
+4.07
|
₹86.96B 1.05B USD | ₹390.11K 4.72K USD | ₹542.95 6.57 USD | ₹573.90 6.94 USD | ₹86.96B 1.05B USD | 29.64 | ₹18.65 0.23 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥4.39 0.65 USD |
+2.09
|
CN¥7.11B 1.05B USD | CN¥6.40M 944.67K USD | CN¥4.31 0.64 USD | CN¥4.41 0.65 USD | CN¥7.11B 1.05B USD | 48.77 | CN¥0.09 0.01 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥9.60 1.42 USD |
+1.69
|
CN¥7.10B 1.05B USD | CN¥4.01M 591.92K USD | CN¥9.49 1.4 USD | CN¥9.65 1.42 USD | CN¥7.10B 1.05B USD | 12.00 | CN¥0.80 0.12 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€59.90 69.14 USD |
+4.17
|
€892.51M 1.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €892.51M 1.03B USD | 13.37 | €4.48 5.17 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥15.93 2.37 USD |
+1.01
|
CN¥6.97B 1.03B USD | CN¥739.70K 80.28K USD | CN¥15.92 2.35 USD | CN¥16.08 2.37 USD | CN¥6.97B 1.03B USD | 10.91 | CN¥1.47 0.22 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥51.47 7.59 USD |
+7.88
|
CN¥6.90B 1.02B USD | CN¥700.70K 103.39K USD | CN¥49.91 7.36 USD | CN¥52.32 7.72 USD | CN¥6.90B 1.02B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥10.57 1.56 USD |
+2.62
|
CN¥6.82B 1.01B USD | CN¥1.96M 289.87K USD | CN¥10.39 1.53 USD | CN¥10.63 1.57 USD | CN¥6.82B 1.01B USD | 20.32 | CN¥0.52 0.08 USD | ||
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.76 0.85 USD |
+0.52
|
CN¥6.76B 997.36M USD | CN¥2.71M 399.29K USD | CN¥5.72 0.84 USD | CN¥5.78 0.85 USD | CN¥6.76B 997.36M USD | 18.00 | CN¥0.32 0.05 USD | ||
Standard Motor Products
SMP
US
|
$44.46 — |
-2.35
|
$993.32M — | $114.44K — | $44.42 — | $45.73 — | $993.32M — | 11.03 | $4.03 — |
|
|
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥21.41 3.16 USD |
+2.49
|
CN¥6.72B 991.88M USD | CN¥526.65K 77.7K USD | CN¥20.99 3.1 USD | CN¥21.63 3.19 USD | CN¥6.72B 991.88M USD | 33.45 | CN¥0.64 0.09 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥3.86 0.57 USD |
+5.18
|
CN¥6.64B 979.49M USD | CN¥14.98M 2.21M USD | CN¥3.80 0.56 USD | CN¥3.95 0.58 USD | CN¥6.64B 979.49M USD | 16.78 | CN¥0.23 0.03 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥55.36 8.17 USD |
+9.99
|
CN¥6.53B 963.8M USD | CN¥1.82M 268.26K USD | CN¥52.05 7.68 USD | CN¥55.36 8.17 USD | CN¥6.53B 963.8M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥35.22 5.2 USD |
+2.2
|
CN¥6.51B 960.08M USD | CN¥580.23K 85.61K USD | CN¥34.72 5.12 USD | CN¥35.35 5.22 USD | CN¥6.51B 960.08M USD | 25.15 | CN¥1.40 0.21 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥79.22 11.69 USD |
+3.45
|
CN¥6.48B 955.55M USD | CN¥1.08M 159.73K USD | CN¥75.61 11.16 USD | CN¥79.90 11.79 USD | CN¥6.48B 955.55M USD | 44.01 | CN¥1.80 0.27 USD | ||
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.15 0.61 USD |
0
|
CN¥6.45B 951.78M USD | CN¥5.17M 762.83K USD | CN¥4.14 0.61 USD | CN¥4.17 0.62 USD | CN¥6.45B 951.78M USD | 9.43 | CN¥0.44 0.06 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥10.59 1.56 USD |
+2.91
|
CN¥6.44B 949.87M USD | CN¥2.61M 384.92K USD | CN¥10.39 1.53 USD | CN¥10.65 1.57 USD | CN¥6.44B 949.87M USD | 11.03 | CN¥0.96 0.14 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥33.78 4.98 USD |
+3.91
|
CN¥6.36B 937.89M USD | CN¥1.28M 188.63K USD | CN¥32.72 4.83 USD | CN¥33.78 4.98 USD | CN¥6.36B 937.89M USD | 80.42 | CN¥0.42 0.06 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥21.53 3.18 USD |
+10.75
|
CN¥6.33B 934.31M USD | CN¥6.85M 1.01M USD | CN¥19.80 2.92 USD | CN¥21.65 3.19 USD | CN¥6.33B 934.31M USD | 46.80 | CN¥0.46 0.07 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 27.85 7.08 USD |
-0.18
|
PLN 3.64B 924.63M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 3.64B 924.63M USD | 14.06 | PLN 1.98 0.5 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥6.14 0.91 USD |
+0.82
|
CN¥6.23B 919.65M USD | CN¥4.99M 736.14K USD | CN¥6.11 0.9 USD | CN¥6.18 0.91 USD | CN¥6.23B 919.65M USD | 307.00 | CN¥0.02 0.002 USD | ||
Autoneum Holding AG
AUTN.SW
CH
|
CHF 126.00 158.03 USD |
-0.16
|
CHF 731.40M 917.34M USD | CHF 4.96K 6.22K USD | CHF 124.00 155.52 USD | CHF 128.00 160.54 USD | CHF 731.40M 917.34M USD | 11.92 | CHF 10.57 13.26 USD | ||
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥26.40 3.9 USD |
+2.53
|
CN¥6.19B 913.89M USD | CN¥650.50K 95.98K USD | CN¥26.06 3.85 USD | CN¥26.78 3.95 USD | CN¥6.19B 913.89M USD | 31.80 | CN¥0.83 0.12 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥15.16 2.24 USD |
+0.53
|
CN¥6.08B 896.96M USD | CN¥212.12K 31.3K USD | CN¥15.12 2.23 USD | CN¥15.30 2.26 USD | CN¥6.08B 896.96M USD | 36.09 | CN¥0.42 0.06 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥59.20 8.73 USD |
+3.72
|
CN¥6.05B 893.19M USD | CN¥3.63M 535.38K USD | CN¥56.66 8.36 USD | CN¥60.83 8.98 USD | CN¥6.05B 893.19M USD | 78.93 | CN¥0.75 0.11 USD | ||
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥2,195 13.53 USD |
+5.99
|
¥144B 887.07M USD | ¥294K 1.81K USD | ¥2,054 12.67 USD | ¥2,203 13.58 USD | ¥144B 887.07M USD | 99.45 | ¥22 0.14 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥12.10 1.79 USD |
+12.45
|
CN¥5.99B 883.52M USD | CN¥18.30M 2.7M USD | CN¥11.01 1.62 USD | CN¥12.23 1.8 USD | CN¥5.99B 883.52M USD | 0 | -CN¥0.13 -0.01 USD | ||
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.93 1.17 USD |
+2.45
|
CN¥5.89B 869.41M USD | CN¥6.20M 914.24K USD | CN¥7.88 1.16 USD | CN¥8.05 1.19 USD | CN¥5.89B 869.41M USD | 16.87 | CN¥0.47 0.07 USD | ||
MAHLE Metal Leve S.A.
LEVE3.SA
BR
|
R$31.45 6.37 USD |
+1
|
R$4.26B 863.98M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.26B 863.98M USD | 6.11 | R$5.14 1.04 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥14.61 2.16 USD |
+4.58
|
CN¥5.79B 854.94M USD | CN¥2.71M 400.5K USD | CN¥14.20 2.1 USD | CN¥14.65 2.16 USD | CN¥5.79B 854.94M USD | 52.17 | CN¥0.28 0.04 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥14.10 2.08 USD |
+3.22
|
CN¥5.76B 849.22M USD | CN¥1.30M 192.31K USD | CN¥13.80 2.04 USD | CN¥14.19 2.09 USD | CN¥5.76B 849.22M USD | 100.71 | CN¥0.14 0.02 USD | ||
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥26.65 3.93 USD |
+1.79
|
CN¥5.70B 841.47M USD | CN¥1.28M 188.87K USD | CN¥26.35 3.89 USD | CN¥26.76 3.95 USD | CN¥5.70B 841.47M USD | 21.32 | CN¥1.25 0.18 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥16.13 2.38 USD |
+3.53
|
CN¥5.70B 841.09M USD | CN¥7.34M 1.08M USD | CN¥15.80 2.33 USD | CN¥16.50 2.43 USD | CN¥5.70B 841.09M USD | 0 | -CN¥0.16 -0.02 USD | ||
Douglas Dynamics
PLOW
US
|
$36.34 — |
-1.33
|
$838.62M — | $264.71K — | $36.00 — | $36.77 — | $838.62M — | 13.11 | $2.77 — |
|
|
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥9.49 1.4 USD |
+5.33
|
CN¥5.55B 819.2M USD | CN¥4.40M 649.3K USD | CN¥9.16 1.35 USD | CN¥9.53 1.41 USD | CN¥5.55B 819.2M USD | 0 | CN¥0.00 0 USD | ||
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥105.28 15.53 USD |
+2.88
|
CN¥5.55B 818.56M USD | CN¥83.66K 12.34K USD | CN¥102.44 15.11 USD | CN¥105.28 15.53 USD | CN¥5.55B 818.56M USD | 36.30 | CN¥2.90 0.43 USD | ||
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.49 0.51 USD |
-0.57
|
CN¥5.52B 815.15M USD | CN¥4.86M 716.59K USD | CN¥3.48 0.51 USD | CN¥3.56 0.53 USD | CN¥5.52B 815.15M USD | 23.26 | CN¥0.15 0.02 USD | ||
|
Shanghai Juss Sports and Entertainment Group Co., Ltd.
600676.SS
CN
|
CN¥5.28 0.78 USD |
+1.54
|
CN¥5.43B 801.25M USD | CN¥988.40K 145.84K USD | CN¥5.25 0.77 USD | CN¥5.30 0.78 USD | CN¥5.43B 801.25M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥9.75 1.44 USD |
+1.67
|
CN¥5.39B 795.57M USD | CN¥1.17M 172.11K USD | CN¥9.65 1.42 USD | CN¥9.83 1.45 USD | CN¥5.39B 795.57M USD | 46.42 | CN¥0.21 0.03 USD | ||
PWR Holdings Limited
PWH.AX
AU
|
A$11.17 7.8 USD |
+0.27
|
A$1.12B 784.78M USD | A$37.54K 26.22K USD | A$11.03 7.71 USD | A$11.32 7.91 USD | A$1.12B 784.78M USD | 62.05 | A$0.18 0.13 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥16.99 2.51 USD |
+3.79
|
CN¥5.20B 767.23M USD | CN¥2.21M 325.8K USD | CN¥16.70 2.46 USD | CN¥17.08 2.52 USD | CN¥5.20B 767.23M USD | 29.29 | CN¥0.58 0.09 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥24.79 3.66 USD |
+1.18
|
CN¥5.19B 765.63M USD | CN¥374.40K 55.24K USD | CN¥24.58 3.63 USD | CN¥24.85 3.67 USD | CN¥5.19B 765.63M USD | 13.62 | CN¥1.82 0.27 USD | ||
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥21.34 3.15 USD |
+1.38
|
CN¥5.13B 757.18M USD | CN¥1.15M 168.99K USD | CN¥21.20 3.13 USD | CN¥21.55 3.18 USD | CN¥5.13B 757.18M USD | 711.33 | CN¥0.03 0.004 USD | ||
Fox Factory
FOXF
US
|
$17.80 — |
+5.2
|
$748.17M — | $2.19M — | $16.72 — | $18.22 — | $748.17M — | 0 | -$9.73 — |
|
|
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.17 0.47 USD |
+0.32
|
CN¥5.03B 741.71M USD | CN¥4.07M 600.34K USD | CN¥3.16 0.47 USD | CN¥3.24 0.48 USD | CN¥5.03B 741.71M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥10.45 1.54 USD |
+1.46
|
CN¥5.01B 739.56M USD | CN¥1.14M 167.52K USD | CN¥10.33 1.52 USD | CN¥10.52 1.55 USD | CN¥5.01B 739.56M USD | 29.02 | CN¥0.36 0.05 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥9.59 1.41 USD |
+3.23
|
CN¥4.98B 734.45M USD | CN¥2.39M 352.57K USD | CN¥9.37 1.38 USD | CN¥9.60 1.42 USD | CN¥4.98B 734.45M USD | 23.39 | CN¥0.41 0.06 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥16.10 2.38 USD |
+3.34
|
CN¥4.97B 733.16M USD | CN¥4.24M 626.16K USD | CN¥15.76 2.33 USD | CN¥16.25 2.4 USD | CN¥4.97B 733.16M USD | 0 | -CN¥0.01 -0.001 USD | ||
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥12.24 1.81 USD |
+0.49
|
CN¥4.95B 730.18M USD | CN¥736.70K 108.7K USD | CN¥12.20 1.8 USD | CN¥12.32 1.82 USD | CN¥4.95B 730.18M USD | 20.74 | CN¥0.59 0.09 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥9.99 1.47 USD |
+1.01
|
CN¥4.90B 723.39M USD | CN¥1.71M 253.03K USD | CN¥9.92 1.46 USD | CN¥10.05 1.48 USD | CN¥4.90B 723.39M USD | 55.49 | CN¥0.18 0.03 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥10.40 1.53 USD |
+3.28
|
CN¥4.89B 721.31M USD | CN¥1.00M 147.68K USD | CN¥10.13 1.49 USD | CN¥10.46 1.54 USD | CN¥4.89B 721.31M USD | 148.57 | CN¥0.07 0.01 USD | ||
CIR S.p.A. - Compagnie Industriali Riunite
CIR.MI
IT
|
€0.76 0.87 USD |
+2.17
|
€621.15M 717.02M USD | €220.98K 255.09K USD | €0.75 0.86 USD | €0.76 0.87 USD | €621.15M 717.02M USD | 10.78 | €0.07 0.08 USD | ||
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥15.36 2.27 USD |
+5.35
|
CN¥4.83B 712.71M USD | CN¥3.60M 530.46K USD | CN¥14.70 2.17 USD | CN¥15.66 2.31 USD | CN¥4.83B 712.71M USD | 0 | -CN¥2.03 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
