Pagina di risultati 2 per Industria: Ricambi auto Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Ricambi auto (1106)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Visteon
VC
US
|
$76.37 — |
-6.52
|
$1.89B — | $1.04M — | $74.14 — | $79.48 — | $1.89B — | 22.26 | $3.43 — |
|
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥12.28 1.81 USD |
+0.41
|
CN¥12.73B 1.88B USD | CN¥9.60M 1.42M USD | CN¥12.05 1.78 USD | CN¥12.33 1.82 USD | CN¥12.73B 1.88B USD | 14.97 | CN¥0.82 0.12 USD | ||
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.82 3.25 USD |
-2.26
|
€1.60B 1.85B USD | €162.82K 187.95K USD | €2.82 3.25 USD | €2.88 3.32 USD | €1.60B 1.85B USD | 7.40 | €0.38 0.44 USD | ||
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥21.24 3.13 USD |
+6.84
|
CN¥12.30B 1.81B USD | CN¥18.21M 2.69M USD | CN¥19.00 2.8 USD | CN¥21.43 3.16 USD | CN¥12.30B 1.81B USD | 57.40 | CN¥0.37 0.05 USD | ||
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥8.53 1.26 USD |
+2.16
|
CN¥12.23B 1.81B USD | CN¥25.50M 3.76M USD | CN¥7.86 1.16 USD | CN¥8.57 1.26 USD | CN¥12.23B 1.81B USD | 0 | -CN¥0.17 -0.02 USD | ||
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥14.85 2.19 USD |
+4.72
|
CN¥12.22B 1.8B USD | CN¥29.69M 4.38M USD | CN¥13.47 1.99 USD | CN¥14.93 2.2 USD | CN¥12.22B 1.8B USD | 64.56 | CN¥0.23 0.03 USD | ||
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥4.83 0.71 USD |
+2.77
|
CN¥12.11B 1.79B USD | CN¥20.09M 2.96M USD | CN¥4.53 0.67 USD | CN¥4.85 0.72 USD | CN¥12.11B 1.79B USD | 483.00 | CN¥0.01 0.001 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥71.40 10.53 USD |
+6.73
|
CN¥11.72B 1.73B USD | CN¥4.24M 626.01K USD | CN¥62.98 9.29 USD | CN¥72.34 10.67 USD | CN¥11.72B 1.73B USD | 70.69 | CN¥1.01 0.15 USD | ||
Forvia SE
FRVIA.PA
FR
|
€8.04 9.28 USD |
-4.1
|
€1.48B 1.71B USD | €1.43M 1.65M USD | €8.01 9.25 USD | €8.50 9.81 USD | €1.48B 1.71B USD | 0 | -€6.23 -7.1 USD | ||
Frasle Mobility S.A.
FRAS3.SA
BR
|
R$29.48 5.98 USD |
+0.72
|
R$8.18B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.18B 1.66B USD | 28.34 | R$1.04 0.21 USD | ||
Johnson Electric Holdings Limited
0179.HK
HK
|
HK$13.63 1.74 USD |
+4.52
|
HK$12.63B 1.62B USD | HK$6.37M 814.2K USD | HK$12.81 1.64 USD | HK$13.87 1.77 USD | HK$12.63B 1.62B USD | 8.11 | HK$1.68 0.21 USD | ||
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥8.95 1.32 USD |
+4.19
|
CN¥10.94B 1.61B USD | CN¥14.85M 2.19M USD | CN¥8.33 1.23 USD | CN¥8.98 1.32 USD | CN¥10.94B 1.61B USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥11.88 1.75 USD |
+10
|
CN¥10.91B 1.61B USD | CN¥80.64M 11.9M USD | CN¥10.11 1.49 USD | CN¥11.88 1.75 USD | CN¥10.91B 1.61B USD | 21.60 | CN¥0.55 0.08 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥13.60 2.01 USD |
+2.64
|
CN¥10.86B 1.6B USD | CN¥18.20M 2.68M USD | CN¥12.62 1.86 USD | CN¥13.60 2.01 USD | CN¥10.86B 1.6B USD | 680.00 | CN¥0.02 0.002 USD | ||
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$12.81 1.64 USD |
+0.71
|
HK$12.38B 1.58B USD | HK$432.00K 55.24K USD | HK$12.55 1.6 USD | HK$12.84 1.64 USD | HK$12.38B 1.58B USD | 9.15 | HK$1.40 0.18 USD | ||
Gentherm
THRM
US
|
$28.60 — |
+9.37
|
$1.56B — | $3.72M — | $26.00 — | $28.89 — | $1.56B — | 102.14 | $0.28 — |
|
|
Nippon Sheet Glass Co Ltd
5202.T
JP
|
¥496 3.06 USD |
0
|
¥253B 1.56B USD | ¥3M 15.78K USD | ¥496 3.06 USD | ¥497 3.06 USD | ¥253B 1.56B USD | 16.18 | ¥31 0.19 USD | ||
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$81.60 2.59 USD |
+0.62
|
NT$48.26B 1.53B USD | NT$886.65K 28.17K USD | NT$81.20 2.58 USD | NT$82.00 2.61 USD | NT$48.26B 1.53B USD | 13.24 | NT$6.16 0.2 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.21 0.62 USD |
+1.69
|
CN¥10.29B 1.52B USD | CN¥12.96M 1.91M USD | CN¥4.02 0.59 USD | CN¥4.21 0.62 USD | CN¥10.29B 1.52B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥11.90 1.76 USD |
+1.97
|
CN¥10.06B 1.48B USD | CN¥8.56M 1.26M USD | CN¥11.18 1.65 USD | CN¥11.93 1.76 USD | CN¥10.06B 1.48B USD | 13.67 | CN¥0.87 0.13 USD | ||
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥12.20 1.8 USD |
+0.25
|
CN¥9.76B 1.44B USD | CN¥2.96M 437.09K USD | CN¥11.94 1.76 USD | CN¥12.21 1.8 USD | CN¥9.76B 1.44B USD | 11.19 | CN¥1.09 0.16 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥7.89 1.16 USD |
+2.33
|
CN¥9.64B 1.42B USD | CN¥18.14M 2.68M USD | CN¥7.45 1.1 USD | CN¥7.91 1.17 USD | CN¥9.64B 1.42B USD | 13.60 | CN¥0.58 0.09 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹768.90 9.3 USD |
-2.79
|
₹117.49B 1.42B USD | ₹288.35K 3.49K USD | ₹746.65 9.03 USD | ₹787.05 9.52 USD | ₹117.49B 1.42B USD | 59.51 | ₹12.92 0.16 USD | ||
JBM Auto Limited
JBMA.NS
IN
|
₹487.00 5.89 USD |
-3.94
|
₹115.17B 1.39B USD | ₹436.10K 5.28K USD | ₹478.05 5.78 USD | ₹509.50 6.16 USD | ₹115.17B 1.39B USD | 51.37 | ₹9.48 0.11 USD | ||
Nexteer Automotive Group Limited
1316.HK
HK
|
HK$4.25 0.54 USD |
+2.91
|
HK$10.67B 1.36B USD | HK$3.08M 394.33K USD | HK$4.08 0.52 USD | HK$4.30 0.55 USD | HK$10.67B 1.36B USD | 10.89 | HK$0.39 0.05 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥9.99 1.47 USD |
+6.05
|
CN¥8.77B 1.29B USD | CN¥18.77M 2.77M USD | CN¥9.11 1.34 USD | CN¥9.99 1.47 USD | CN¥8.77B 1.29B USD | 19.58 | CN¥0.51 0.08 USD | ||
Adient
ADNT
US
|
$16.61 — |
-3.37
|
$1.28B — | $864.41K — | $15.91 — | $16.86 — | $1.28B — | 30.19 | $0.55 — |
|
|
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥16.18 2.39 USD |
+1.83
|
CN¥8.62B 1.27B USD | CN¥18.41M 2.72M USD | CN¥14.42 2.13 USD | CN¥16.19 2.39 USD | CN¥8.62B 1.27B USD | 161.80 | CN¥0.10 0.01 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥25.20 3.72 USD |
+5.18
|
CN¥8.55B 1.26B USD | CN¥17.87M 2.64M USD | CN¥22.40 3.31 USD | CN¥25.44 3.75 USD | CN¥8.55B 1.26B USD | 840.00 | CN¥0.03 0.004 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.40 0.35 USD |
+1.69
|
CN¥8.43B 1.24B USD | CN¥69.25M 10.22M USD | CN¥2.29 0.34 USD | CN¥2.40 0.35 USD | CN¥8.43B 1.24B USD | 34.28 | CN¥0.07 0.01 USD | ||
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.12 1.05 USD |
+1.71
|
CN¥8.35B 1.23B USD | CN¥10.47M 1.54M USD | CN¥6.86 1.01 USD | CN¥7.14 1.05 USD | CN¥8.35B 1.23B USD | 14.24 | CN¥0.50 0.07 USD | ||
Goodyear Tire & Rubber
GT
US
|
$4.26 — |
-3.72
|
$1.23B — | $6.26M — | $4.20 — | $4.44 — | $1.23B — | 0 | -$8.83 — |
|
|
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥7.18 1.06 USD |
+3.61
|
CN¥8.18B 1.21B USD | CN¥23.17M 3.42M USD | CN¥6.70 0.99 USD | CN¥7.20 1.06 USD | CN¥8.18B 1.21B USD | 17.94 | CN¥0.40 0.06 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥22.66 3.34 USD |
+1.25
|
CN¥8.13B 1.2B USD | CN¥6.69M 987.79K USD | CN¥21.14 3.12 USD | CN¥22.76 3.36 USD | CN¥8.13B 1.2B USD | 0 | -CN¥0.25 -0.03 USD | ||
XPEL
XPEL
US
|
$43.14 — |
-2.42
|
$1.19B — | $184.93K — | $42.60 — | $43.92 — | $1.19B — | 21.78 | $1.98 — |
|
|
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥8.75 1.29 USD |
+4.17
|
CN¥8.05B 1.19B USD | CN¥16.02M 2.36M USD | CN¥8.19 1.21 USD | CN¥8.78 1.3 USD | CN¥8.05B 1.19B USD | 29.16 | CN¥0.30 0.04 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥40.76 6.01 USD |
+5.84
|
CN¥8.04B 1.19B USD | CN¥5.19M 766.09K USD | CN¥35.54 5.24 USD | CN¥41.98 6.19 USD | CN¥8.04B 1.19B USD | 31.11 | CN¥1.31 0.19 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥14.23 2.1 USD |
+3.64
|
CN¥8.00B 1.18B USD | CN¥43.40M 6.4M USD | CN¥12.51 1.85 USD | CN¥14.31 2.11 USD | CN¥8.00B 1.18B USD | 74.89 | CN¥0.19 0.03 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥5.99 0.88 USD |
0
|
CN¥7.86B 1.16B USD | CN¥38.23M 5.64M USD | CN¥5.44 0.8 USD | CN¥6.02 0.89 USD | CN¥7.86B 1.16B USD | 299.50 | CN¥0.02 0.002 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥15.11 2.23 USD |
-1.24
|
CN¥7.68B 1.13B USD | CN¥12.14M 1.79M USD | CN¥14.25 2.1 USD | CN¥15.15 2.24 USD | CN¥7.68B 1.13B USD | 14.39 | CN¥1.05 0.15 USD | ||
JOST Werke SE
JST.DE
DE
|
€59.60 68.8 USD |
-1.32
|
€976.84M 1.13B USD | €13.30K 15.35K USD | €59.10 68.22 USD | €60.70 70.07 USD | €976.84M 1.13B USD | 48.45 | €1.23 1.42 USD | ||
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥16.45 2.43 USD |
+4.98
|
CN¥7.63B 1.13B USD | CN¥3.99M 588.55K USD | CN¥15.27 2.25 USD | CN¥16.53 2.44 USD | CN¥7.63B 1.13B USD | 28.36 | CN¥0.58 0.09 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥15.90 2.35 USD |
+13.01
|
CN¥7.54B 1.11B USD | CN¥28.95M 4.27M USD | CN¥13.67 2.02 USD | CN¥16.37 2.42 USD | CN¥7.54B 1.11B USD | 37.85 | CN¥0.42 0.06 USD | ||
Supply Network Limited
SNL.AX
AU
|
A$35.30 24.66 USD |
+0.68
|
A$1.55B 1.08B USD | A$39.02K 27.25K USD | A$33.00 23.05 USD | A$35.94 25.11 USD | A$1.55B 1.08B USD | 32.38 | A$1.09 0.76 USD | ||
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹309.45 3.74 USD |
-4.2
|
₹89.21B 1.08B USD | ₹532.23K 6.44K USD | ₹304.80 3.69 USD | ₹323.30 3.91 USD | ₹89.21B 1.08B USD | 17.81 | ₹17.37 0.21 USD | ||
SAF-Holland SE
SFQ.DE
DE
|
€20.50 23.66 USD |
-6.18
|
€930.58M 1.07B USD | €163.94K 189.24K USD | €20.25 23.38 USD | €21.70 25.05 USD | €930.58M 1.07B USD | 13.48 | €1.52 1.75 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥22.68 3.35 USD |
+1.25
|
CN¥7.12B 1.05B USD | CN¥6.62M 976.29K USD | CN¥20.82 3.07 USD | CN¥22.87 3.37 USD | CN¥7.12B 1.05B USD | 34.89 | CN¥0.65 0.1 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥7.11 1.05 USD |
+2.16
|
CN¥7.08B 1.04B USD | CN¥18.85M 2.78M USD | CN¥6.65 0.98 USD | CN¥7.11 1.05 USD | CN¥7.08B 1.04B USD | 101.57 | CN¥0.07 0.01 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€60.50 69.84 USD |
-0.33
|
€901.45M 1.04B USD | €31.08K 35.87K USD | €59.20 68.34 USD | €60.50 69.84 USD | €901.45M 1.04B USD | 13.50 | €4.48 5.17 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥20.14 2.97 USD |
+2.65
|
CN¥7.05B 1.04B USD | CN¥4.55M 671.39K USD | CN¥19.10 2.82 USD | CN¥20.20 2.98 USD | CN¥7.05B 1.04B USD | 15.37 | CN¥1.31 0.19 USD | ||
MAHLE Metal Leve S.A.
LEVE3.SA
BR
|
R$37.74 7.65 USD |
+0.37
|
R$5.12B 1.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.12B 1.04B USD | 7.34 | R$5.14 1.04 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥37.99 5.61 USD |
+2.93
|
CN¥7.00B 1.03B USD | CN¥3.86M 569.83K USD | CN¥34.75 5.13 USD | CN¥38.08 5.62 USD | CN¥7.00B 1.03B USD | 24.04 | CN¥1.58 0.23 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥16.00 2.36 USD |
+3.36
|
CN¥6.95B 1.03B USD | CN¥5.40M 797.08K USD | CN¥15.00 2.21 USD | CN¥16.06 2.37 USD | CN¥6.95B 1.03B USD | 8.98 | CN¥1.78 0.26 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥10.64 1.57 USD |
+4.11
|
CN¥6.87B 1.01B USD | CN¥10.80M 1.59M USD | CN¥9.78 1.44 USD | CN¥10.69 1.58 USD | CN¥6.87B 1.01B USD | 20.46 | CN¥0.52 0.08 USD | ||
ARB Corporation Limited
ARB.AX
AU
|
A$17.34 12.11 USD |
+0.06
|
A$1.45B 1.01B USD | A$180.17K 125.86K USD | A$17.18 12 USD | A$17.46 12.2 USD | A$1.45B 1.01B USD | 15.62 | A$1.11 0.78 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥50.98 7.52 USD |
+0.57
|
CN¥6.84B 1.01B USD | CN¥842.98K 124.38K USD | CN¥47.05 6.94 USD | CN¥51.15 7.55 USD | CN¥6.84B 1.01B USD | 5098.00 | CN¥0.01 0.001 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥3.91 0.58 USD |
+0.77
|
CN¥6.72B 992.17M USD | CN¥13.94M 2.06M USD | CN¥3.76 0.55 USD | CN¥3.92 0.58 USD | CN¥6.72B 992.17M USD | 11.50 | CN¥0.34 0.05 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.65 0.83 USD |
+3.48
|
CN¥6.63B 978.32M USD | CN¥25.52M 3.77M USD | CN¥5.27 0.78 USD | CN¥5.65 0.83 USD | CN¥6.63B 978.32M USD | 19.48 | CN¥0.29 0.04 USD | ||
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥2,415 14.89 USD |
-1.67
|
¥158B 975.98M USD | ¥1M 6.71K USD | ¥2,315 14.27 USD | ¥2,421 14.93 USD | ¥158B 975.98M USD | 109.42 | ¥22 0.14 USD | ||
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥27.91 4.12 USD |
+1.49
|
CN¥6.55B 966.17M USD | CN¥3.85M 567.37K USD | CN¥25.71 3.79 USD | CN¥27.98 4.13 USD | CN¥6.55B 966.17M USD | 36.72 | CN¥0.76 0.11 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥8.76 1.29 USD |
+2.22
|
CN¥6.47B 955.3M USD | CN¥17.31M 2.55M USD | CN¥8.15 1.2 USD | CN¥8.78 1.3 USD | CN¥6.47B 955.3M USD | 11.67 | CN¥0.75 0.11 USD | ||
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.12 0.61 USD |
+0.98
|
CN¥6.40B 944.9M USD | CN¥20.70M 3.05M USD | CN¥4.02 0.59 USD | CN¥4.12 0.61 USD | CN¥6.40B 944.9M USD | 8.95 | CN¥0.46 0.07 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥78.09 11.52 USD |
+3.91
|
CN¥6.38B 941.92M USD | CN¥2.15M 317.54K USD | CN¥70.65 10.42 USD | CN¥78.55 11.59 USD | CN¥6.38B 941.92M USD | 40.88 | CN¥1.91 0.28 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥10.45 1.54 USD |
-4.13
|
CN¥6.35B 937.32M USD | CN¥30.80M 4.55M USD | CN¥9.88 1.46 USD | CN¥10.71 1.58 USD | CN¥6.35B 937.32M USD | 10.88 | CN¥0.96 0.14 USD | ||
Pricol Limited
PRICOLLTD.NS
IN
|
₹632.00 7.65 USD |
-2.48
|
₹77.03B 931.92M USD | ₹508.41K 6.15K USD | ₹611.90 7.4 USD | ₹644.50 7.8 USD | ₹77.03B 931.92M USD | 28.76 | ₹21.97 0.27 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥3.89 0.57 USD |
+2.37
|
CN¥6.30B 929.95M USD | CN¥11.85M 1.75M USD | CN¥3.67 0.54 USD | CN¥3.89 0.57 USD | CN¥6.30B 929.95M USD | 0 | -CN¥0.15 -0.02 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 27.85 7.08 USD |
+1.27
|
PLN 3.64B 924.63M USD | PLN 154.93K 39.38K USD | PLN 27.40 6.96 USD | PLN 27.95 7.1 USD | PLN 3.64B 924.63M USD | 14.06 | PLN 1.98 0.5 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥15.60 2.3 USD |
+0.78
|
CN¥6.26B 923M USD | CN¥1.51M 223.21K USD | CN¥14.94 2.2 USD | CN¥15.63 2.31 USD | CN¥6.26B 923M USD | 34.66 | CN¥0.45 0.07 USD | ||
Douglas Dynamics
PLOW
US
|
$39.80 — |
-0.43
|
$918.47M — | $100.63K — | $39.02 — | $39.88 — | $918.47M — | 18.09 | $2.20 — |
|
|
|
Shanghai Juss Sports and Entertainment Group Co., Ltd.
600676.SS
CN
|
CN¥5.95 0.88 USD |
0
|
CN¥6.12B 902.92M USD | CN¥10.92M 1.61M USD | CN¥5.65 0.83 USD | CN¥5.96 0.88 USD | CN¥6.12B 902.92M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥13.23 1.95 USD |
+9.98
|
CN¥6.08B 897.18M USD | CN¥125.36M 18.5M USD | CN¥11.25 1.66 USD | CN¥13.23 1.95 USD | CN¥6.08B 897.18M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥12.24 1.81 USD |
+12.09
|
CN¥6.06B 893.74M USD | CN¥44.19M 6.52M USD | CN¥10.20 1.5 USD | CN¥12.45 1.84 USD | CN¥6.06B 893.74M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥32.13 4.74 USD |
+0.82
|
CN¥6.05B 892.08M USD | CN¥6.83M 1.01M USD | CN¥29.58 4.36 USD | CN¥32.25 4.76 USD | CN¥6.05B 892.08M USD | 73.02 | CN¥0.44 0.06 USD | ||
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹468.75 5.67 USD |
+19.99
|
₹73.72B 891.87M USD | ₹19.90M 240.76K USD | ₹378.15 4.57 USD | ₹468.75 5.67 USD | ₹73.72B 891.87M USD | 25.13 | ₹18.65 0.23 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥20.55 3.03 USD |
+5.33
|
CN¥6.04B 891.78M USD | CN¥15.37M 2.27M USD | CN¥18.57 2.74 USD | CN¥20.74 3.06 USD | CN¥6.04B 891.78M USD | 27.39 | CN¥0.75 0.11 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥14.77 2.18 USD |
+5.42
|
CN¥6.03B 889.58M USD | CN¥11.52M 1.7M USD | CN¥13.40 1.98 USD | CN¥14.88 2.2 USD | CN¥6.03B 889.58M USD | 105.50 | CN¥0.14 0.02 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥50.89 7.51 USD |
+10.01
|
CN¥6.00B 885.98M USD | CN¥8.34M 1.23M USD | CN¥43.90 6.48 USD | CN¥50.89 7.51 USD | CN¥6.00B 885.98M USD | 0 | -CN¥0.50 -0.07 USD | ||
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥27.95 4.12 USD |
+3.83
|
CN¥5.98B 882.52M USD | CN¥12.41M 1.83M USD | CN¥26.60 3.92 USD | CN¥28.15 4.15 USD | CN¥5.98B 882.52M USD | 15.88 | CN¥1.76 0.26 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥34.52 5.09 USD |
+3.04
|
CN¥5.96B 879.43M USD | CN¥7.86M 1.16M USD | CN¥31.30 4.62 USD | CN¥34.85 5.14 USD | CN¥5.96B 879.43M USD | 30.54 | CN¥1.13 0.17 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥19.20 2.83 USD |
+5.32
|
CN¥5.88B 867.03M USD | CN¥19.24M 2.84M USD | CN¥16.96 2.5 USD | CN¥19.31 2.85 USD | CN¥5.88B 867.03M USD | 20.42 | CN¥0.94 0.14 USD | ||
Autoneum Holding AG
AUTN.SW
CH
|
CHF 118.80 149 USD |
-1.33
|
CHF 689.60M 864.92M USD | CHF 3.60K 4.51K USD | CHF 117.60 147.5 USD | CHF 120.80 151.51 USD | CHF 689.60M 864.92M USD | 11.23 | CHF 10.57 13.26 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥5.76 0.85 USD |
-0.17
|
CN¥5.85B 862.74M USD | CN¥51.67M 7.62M USD | CN¥5.40 0.8 USD | CN¥5.79 0.85 USD | CN¥5.85B 862.74M USD | 115.20 | CN¥0.05 0.007 USD | ||
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.67 0.54 USD |
+1.38
|
CN¥5.81B 857.19M USD | CN¥14.32M 2.11M USD | CN¥3.52 0.52 USD | CN¥3.67 0.54 USD | CN¥5.81B 857.19M USD | 20.38 | CN¥0.18 0.03 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥16.18 2.39 USD |
+6.87
|
CN¥5.72B 843.7M USD | CN¥18.67M 2.75M USD | CN¥14.58 2.15 USD | CN¥16.30 2.41 USD | CN¥5.72B 843.7M USD | 32.35 | CN¥0.50 0.07 USD | ||
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥23.59 3.48 USD |
+3.15
|
CN¥5.67B 837.01M USD | CN¥10.10M 1.49M USD | CN¥21.50 3.17 USD | CN¥23.67 3.49 USD | CN¥5.67B 837.01M USD | 294.87 | CN¥0.08 0.01 USD | ||
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥106.95 15.78 USD |
+6.98
|
CN¥5.64B 831.54M USD | CN¥1.22M 179.9K USD | CN¥92.79 13.69 USD | CN¥108.00 15.94 USD | CN¥5.64B 831.54M USD | 35.64 | CN¥3.00 0.44 USD | ||
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.58 1.12 USD |
+1.88
|
CN¥5.63B 831.04M USD | CN¥6.80M 1M USD | CN¥7.24 1.07 USD | CN¥7.58 1.12 USD | CN¥5.63B 831.04M USD | 14.57 | CN¥0.52 0.08 USD | ||
Standard Motor Products
SMP
US
|
$37.27 — |
-1.09
|
$829.75M — | $98.94K — | $36.49 — | $37.53 — | $829.75M — | 9.48 | $3.93 — |
|
|
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥10.13 1.49 USD |
+3.16
|
CN¥5.60B 826.58M USD | CN¥6.98M 1.03M USD | CN¥9.42 1.39 USD | CN¥10.16 1.5 USD | CN¥5.60B 826.58M USD | 84.41 | CN¥0.12 0.02 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥9.32 1.38 USD |
+4.48
|
CN¥5.45B 804.52M USD | CN¥18.78M 2.77M USD | CN¥8.58 1.27 USD | CN¥9.37 1.38 USD | CN¥5.45B 804.52M USD | 0 | CN¥0.00 0 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥932 5.75 USD |
-1.87
|
¥130B 804.43M USD | ¥1M 7.01K USD | ¥916 5.65 USD | ¥950 5.86 USD | ¥130B 804.43M USD | 8.35 | ¥112 0.69 USD | ||
PWR Holdings Limited
PWH.AX
AU
|
A$11.36 7.94 USD |
-2.24
|
A$1.14B 798.13M USD | A$546.69K 381.9K USD | A$11.31 7.9 USD | A$11.65 8.14 USD | A$1.14B 798.13M USD | 63.11 | A$0.18 0.13 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.37 0.5 USD |
+1.81
|
CN¥5.34B 788.51M USD | CN¥12.12M 1.79M USD | CN¥3.17 0.47 USD | CN¥3.37 0.5 USD | CN¥5.34B 788.51M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥13.46 1.99 USD |
+1.82
|
CN¥5.34B 787.65M USD | CN¥9.78M 1.44M USD | CN¥12.50 1.84 USD | CN¥13.48 1.99 USD | CN¥5.34B 787.65M USD | 48.07 | CN¥0.28 0.04 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥11.07 1.63 USD |
+5.13
|
CN¥5.20B 767.78M USD | CN¥8.04M 1.19M USD | CN¥10.02 1.48 USD | CN¥11.15 1.65 USD | CN¥5.20B 767.78M USD | 65.11 | CN¥0.17 0.03 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥10.57 1.56 USD |
+1.34
|
CN¥5.07B 748.06M USD | CN¥7.49M 1.11M USD | CN¥9.60 1.42 USD | CN¥10.60 1.56 USD | CN¥5.07B 748.06M USD | 29.36 | CN¥0.36 0.05 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥24.04 3.55 USD |
+0.97
|
CN¥5.03B 742.47M USD | CN¥4.01M 592.27K USD | CN¥22.52 3.32 USD | CN¥24.15 3.56 USD | CN¥5.03B 742.47M USD | 13.20 | CN¥1.82 0.27 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥9.65 1.42 USD |
+2.88
|
CN¥5.01B 739.04M USD | CN¥9.35M 1.38M USD | CN¥9.03 1.33 USD | CN¥9.67 1.43 USD | CN¥5.01B 739.04M USD | 22.97 | CN¥0.42 0.06 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥16.03 2.37 USD |
+6.51
|
CN¥4.95B 729.97M USD | CN¥23.50M 3.47M USD | CN¥14.33 2.11 USD | CN¥16.50 2.43 USD | CN¥4.95B 729.97M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥48.20 7.11 USD |
+7.35
|
CN¥4.93B 727.23M USD | CN¥2.60M 383.62K USD | CN¥42.30 6.24 USD | CN¥48.82 7.2 USD | CN¥4.93B 727.23M USD | 16.56 | CN¥2.91 0.43 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
