Pagina di risultati 2 per Industria: Ricambi auto Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (142)
- Australia (11)
- Austria (13)
- Brasile (13)
- Canada (9)
- Cina (189)
- Danimarca (1)
- Finlandia (3)
- Francia (9)
- Germania (183)
- Hong Kong (31)
- Ungheria (1)
- India (157)
- Indonesia (11)
- Israele (3)
- Italia (8)
- Giappone (106)
- Malaysia (15)
- Messico (10)
- Olanda (1)
- Norvegia (2)
- Polonia (9)
- Russia (2)
- Singapore (4)
- Sud Africa (2)
- Corea del Sud (65)
- Spagna (3)
- Svezia (4)
- Svizzera (1)
- Taiwan (65)
- Tailandia (42)
- Tacchino (9)
- Regno Unito (26)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (1161)
Ricambi auto (1166)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Jingu Company Limited 002488.SZ | $11.26 1.57 USD |
-9.92
|
$11.21B 1.56B USD | $16.48M 2.29M USD | $11.25 1.56 USD | $11.93 1.66 USD | $11.21B 1.56B USD | 187.66 | $0.06 0.008 USD | |
| NBTM 600114.SS | $18.14 2.52 USD |
-9.98
|
$11.18B 1.55B USD | $21.87M 3.04M USD | $18.14 2.52 USD | $18.74 2.61 USD | $11.18B 1.55B USD | 28.34 | $0.64 0.09 USD | |
| ARB Corporation Limited ARB.AX | $28.2 18.66 USD |
-1.02
|
$2.34B 1.55B USD | $420.38K 278.23K USD | $27.15 17.97 USD | $28.76 19.04 USD | $2.34B 1.55B USD | 22.56 | $1.25 0.83 USD | |
| Gestamp Automoción, S.A. GEST.MC | $2.48 2.71 USD |
+0.4
|
$1.41B 1.54B USD | $1.15M 1.26M USD | $2.33 2.55 USD | $2.54 2.77 USD | $1.41B 1.54B USD | 7.51 | $0.33 0.36 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $13.35 1.86 USD |
-9.98
|
$10.86B 1.51B USD | $18.87M 2.62M USD | $13.35 1.86 USD | $14.03 1.95 USD | $10.86B 1.51B USD | 12.02 | $1.11 0.15 USD | |
| Forvia SE 0MGR.IL | $5.78 6.32 USD |
-3.89
|
$1.38B 1.51B USD | $244.93K 267.75K USD | $5.27 5.76 USD | $6 6.56 USD | $1.38B 1.51B USD | 0 | -$0.2 -0.2 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.53 1.88 USD |
-9.98
|
$10.82B 1.51B USD | $9.71M 1.35M USD | $13.53 1.88 USD | $14.5 2.02 USD | $10.82B 1.51B USD | 8.84 | $1.53 0.21 USD | |
| Fras-le S.A. FRAS3.SA | $27.01 5.47 USD |
+0.07
|
$7.21B 1.46B USD | $305.6K 61.94K USD | $26.54 5.38 USD | $27.3 5.53 USD | $7.21B 1.46B USD | 19.57 | $1.38 0.28 USD | |
| OPmobility SE 0NW1.IL | $8.08 8.83 USD |
-2.74
|
$1.34B 1.46B USD | $79 86.36 USD | $7.11 7.77 USD | $7.9 8.64 USD | $1.34B 1.46B USD | 7.15 | $1.13 1.24 USD | |
| JOHNSON ELEC H 0179.HK | $11.7 1.5 USD |
-19.75
|
$10.77B 1.38B USD | $13.53M 1.73M USD | $11.68 1.49 USD | $12.96 1.66 USD | $10.77B 1.38B USD | 5.87 | $1.99 0.25 USD | |
| Minda Corporation Limited MINDACORP.NS | $481.2 5.82 USD |
-7.35
|
$113.22B 1.37B USD | $216.51K 2.62K USD | $477.8 5.78 USD | $498.05 6.03 USD | $113.22B 1.37B USD | 41.91 | $11.48 0.14 USD | |
| Forvia SE FRVIA.PA | $5.84 6.39 USD |
-3.37
|
$1.23B 1.35B USD | $3.04M 3.33M USD | $5.27 5.76 USD | $6.05 6.61 USD | $1.23B 1.35B USD | 0 | -$0.94 -1.02 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $14.92 2.07 USD |
-10.01
|
$9.57B 1.33B USD | $13.33M 1.85M USD | $14.92 2.07 USD | $15.7 2.18 USD | $9.57B 1.33B USD | 24.06 | $0.62 0.09 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $21.91 3.05 USD |
-18.61
|
$9.19B 1.28B USD | $11.68M 1.62M USD | $21.54 2.99 USD | $24.87 3.46 USD | $9.19B 1.28B USD | 14.90 | $1.47 0.2 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $6.98 0.97 USD |
-9.94
|
$9.16B 1.27B USD | $11.56M 1.61M USD | $6.98 0.97 USD | $7.28 1.01 USD | $9.16B 1.27B USD | 36.73 | $0.19 0.03 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.18 0.72 USD |
-10.07
|
$8.91B 1.24B USD | $12.7M 1.77M USD | $5.18 0.72 USD | $5.52 0.77 USD | $8.91B 1.24B USD | 13.28 | $0.39 0.05 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.53 1.88 USD |
-9.98
|
$8.82B 1.23B USD | $21.44M 2.98M USD | $13.53 1.88 USD | $13.99 1.95 USD | $8.82B 1.23B USD | 71.21 | $0.19 0.03 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.66 0.37 USD |
-9.83
|
$8.8B 1.22B USD | $86.72M 12.06M USD | $2.66 0.37 USD | $2.8 0.39 USD | $8.8B 1.22B USD | 88.66 | $0.03 0.004 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.13 0.85 USD |
-9.99
|
$8.79B 1.22B USD | $18.81M 2.61M USD | $6.13 0.85 USD | $6.48 0.9 USD | $8.79B 1.22B USD | 0 | -$0.05 -0.006 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.08 0.39 USD |
-9.68
|
$9.51B 1.22B USD | $523K 66.87K USD | $3.07 0.39 USD | $3.29 0.42 USD | $9.51B 1.22B USD | 7.51 | $0.41 0.05 USD | |
| Camel Group Co., Ltd. 601311.SS | $7.42 1.03 USD |
-9.95
|
$8.7B 1.21B USD | $21.58M 3M USD | $7.42 1.03 USD | $7.86 1.09 USD | $8.7B 1.21B USD | 13.01 | $0.57 0.08 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $46.31 6.44 USD |
-10.01
|
$8.21B 1.14B USD | $1.47M 204.03K USD | $46.31 6.44 USD | $46.9 6.52 USD | $8.21B 1.14B USD | 33.31 | $1.39 0.19 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $37.58 5.23 USD |
-10.01
|
$8.06B 1.12B USD | $3.6M 500.21K USD | $37.58 5.23 USD | $38.98 5.42 USD | $8.06B 1.12B USD | 27.43 | $1.37 0.19 USD | |
| NEXTEER 1316.HK | $3.48 0.44 USD |
-29.98
|
$8.73B 1.12B USD | $58.49M 7.48M USD | $3.44 0.44 USD | $4.4 0.56 USD | $8.73B 1.12B USD | 18.31 | $0.19 0.02 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $12.4 1.72 USD |
-10.01
|
$8.01B 1.11B USD | $8.06M 1.12M USD | $12.4 1.72 USD | $12.58 1.75 USD | $8.01B 1.11B USD | 42.75 | $0.29 0.04 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $9.88 1.37 USD |
-10.02
|
$7.89B 1.1B USD | $19.98M 2.78M USD | $9.88 1.37 USD | $10.37 1.44 USD | $7.89B 1.1B USD | 494.00 | $0.02 0.002 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.74 0.66 USD |
-10.06
|
$7.53B 1.05B USD | $52.64M 7.32M USD | $4.74 0.66 USD | $4.9 0.68 USD | $7.53B 1.05B USD | 16.92 | $0.28 0.04 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $13.09 1.82 USD |
-9.97
|
$7.52B 1.05B USD | $7.49M 1.04M USD | $13.09 1.82 USD | $13.47 1.87 USD | $7.52B 1.05B USD | 22.96 | $0.57 0.08 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $14.55 2.02 USD |
-10.02
|
$7.46B 1.04B USD | $5.27M 732.68K USD | $14.55 2.02 USD | $15.15 2.11 USD | $7.46B 1.04B USD | 14.84 | $0.98 0.14 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $22.73 3.16 USD |
-9.98
|
$7.37B 1.02B USD | $4.53M 629.2K USD | $22.73 3.16 USD | $23.59 3.28 USD | $7.37B 1.02B USD | 30.71 | $0.74 0.1 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $34.92 4.86 USD |
-10
|
$7.31B 1.02B USD | $4.77M 663.06K USD | $34.92 4.86 USD | $36.4 5.06 USD | $7.31B 1.02B USD | 20.54 | $1.7 0.24 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $31.28 4.35 USD |
-20
|
$7.23B 1B USD | $14.78M 2.06M USD | $31.28 4.35 USD | $36.59 5.09 USD | $7.23B 1B USD | 35.54 | $0.88 0.12 USD | |
| AEROSUN 600501.SS | $16.62 2.31 USD |
-10.02
|
$7.17B 996.48M USD | $11.97M 1.66M USD | $16.62 2.31 USD | $17.9 2.49 USD | $7.17B 996.48M USD | 0 | -$0.25 -0.03 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $29.68 4.13 USD |
-10.01
|
$7.12B 990.61M USD | $1.8M 249.75K USD | $29.68 4.13 USD | $29.68 4.13 USD | $7.12B 990.61M USD | 29.67 | $1 0.14 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $12.6 1.75 USD |
-10
|
$6.97B 968.87M USD | $5.6M 778.49K USD | $12.6 1.75 USD | $13.1 1.82 USD | $6.97B 968.87M USD | 50.39 | $0.25 0.03 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $10.59 1.47 USD |
-10.03
|
$6.93B 963.82M USD | $12.71M 1.77M USD | $10.59 1.47 USD | $11 1.53 USD | $6.93B 963.82M USD | 58.83 | $0.18 0.03 USD | |
| Supply Network Limited SNL.AX | $33.59 22.23 USD |
+0.15
|
$1.45B 959.22M USD | $189.77K 125.6K USD | $30.11 19.93 USD | $33.94 22.46 USD | $1.45B 959.22M USD | 38.17 | $0.88 0.58 USD | |
| ZHEJIANG SHIBAO 1057.HK | $2.54 0.32 USD |
-20.13
|
$7.4B 946.06M USD | $17.02M 2.18M USD | $2.53 0.32 USD | $2.98 0.38 USD | $7.4B 946.06M USD | 12.69 | $0.2 0.03 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.37 0.61 USD |
-9.9
|
$6.8B 945.01M USD | $40.59M 5.64M USD | $4.37 0.61 USD | $4.67 0.65 USD | $6.8B 945.01M USD | 8.56 | $0.51 0.07 USD | |
| Nokian Renkaat Oyj NKRKY | $3.35 — |
-1.76
|
$943.04M — | $200 — | $3.35 — | $3.38 — | $943.04M — | 0 | -$0.09 — | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $178 5.66 USD |
-9.87
|
$29.52B 937.86M USD | $138.9K 4.41K USD | $178 5.66 USD | $178 5.66 USD | $29.52B 937.86M USD | 9.48 | $18.76 0.6 USD | |
| JVCKENWOOD Corporation 6632.T | $938.6 6.34 USD |
-10.86
|
$138.92B 937.72M USD | $2.11M 14.24K USD | $901 6.08 USD | $975.8 6.59 USD | $138.92B 937.72M USD | 8.79 | $106.72 0.72 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $4.58 0.64 USD |
-10.02
|
$6.74B 936.66M USD | $19.57M 2.72M USD | $4.58 0.64 USD | $4.78 0.66 USD | $6.74B 936.66M USD | 41.63 | $0.11 0.02 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $35.15 1.12 USD |
-9.99
|
$29.31B 931.42M USD | $738.16K 23.46K USD | $35.15 1.12 USD | $35.15 1.12 USD | $29.31B 931.42M USD | 9.95 | $3.53 0.11 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $26.02 3.62 USD |
-19.99
|
$6.66B 925.57M USD | $14.47M 2.01M USD | $26.02 3.62 USD | $29.8 4.14 USD | $6.66B 925.57M USD | 74.34 | $0.35 0.05 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $8.97 1.25 USD |
-10.03
|
$6.63B 921.82M USD | $11.83M 1.64M USD | $8.97 1.25 USD | $9.14 1.27 USD | $6.63B 921.82M USD | 30.93 | $0.29 0.04 USD | |
| Adient ADNT | $10.98 — |
-5.43
|
$921.58M — | $2.13M — | $10.65 — | $11.81 — | $921.58M — | 0 | -$0.02 — | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.81 0.81 USD |
-9.92
|
$6.62B 920.5M USD | $21.85M 3.04M USD | $5.81 0.81 USD | $6.13 0.85 USD | $6.62B 920.5M USD | 20.03 | $0.29 0.04 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $26.43 3.67 USD |
-10.01
|
$6.61B 918.96M USD | $5.29M 735.04K USD | $26.43 3.67 USD | $27.74 3.86 USD | $6.61B 918.96M USD | 18.48 | $1.43 0.2 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.09 6.66 USD |
-4.04
|
$839.95M 918.18M USD | $53.49K 58.47K USD | $5.94 6.49 USD | $6.23 6.81 USD | $839.95M 918.18M USD | 0 | -$1.52 -1.6 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.89 2.9 USD |
-10
|
$6.57B 913.43M USD | $7.18M 999.01K USD | $20.89 2.9 USD | $21.95 3.05 USD | $6.57B 913.43M USD | 59.68 | $0.35 0.05 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.04 6.6 USD |
-4.6
|
$832.05M 909.54M USD | $1.46M 1.6M USD | $5.95 6.5 USD | $6.29 6.87 USD | $832.05M 909.54M USD | 0 | -$0.17 -0.1 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $28.65 3.98 USD |
-13.26
|
$6.49B 901.71M USD | $2.37M 329.62K USD | $26.42 3.67 USD | $31 4.31 USD | $6.49B 901.71M USD | 24.91 | $1.15 0.16 USD | |
| Gabriel India Limited GABRIEL.NS | $518.25 6.27 USD |
-6.66
|
$74.48B 901.05M USD | $528.55K 6.39K USD | $465 5.63 USD | $527 6.38 USD | $74.48B 901.05M USD | 32.41 | $15.99 0.19 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $11.98 1.67 USD |
-19.49
|
$6.38B 887.02M USD | $16.02M 2.23M USD | $11.9 1.65 USD | $14.06 1.95 USD | $6.38B 887.02M USD | 108.90 | $0.11 0.02 USD | |
| Changzhou Nrb Corporation 002708.SZ | $11.21 1.56 USD |
-10.03
|
$6.3B 876.13M USD | $10.36M 1.44M USD | $11.21 1.56 USD | $11.46 1.59 USD | $6.3B 876.13M USD | 0 | -$0.03 -0.004 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $263.25 3.18 USD |
-5.46
|
$72.21B 873.66M USD | $1.21M 14.61K USD | $244 2.95 USD | $269 3.25 USD | $72.21B 873.66M USD | 12.77 | $20.61 0.25 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $6.83 0.95 USD |
-10.01
|
$6.27B 871.81M USD | $21.45M 2.98M USD | $6.83 0.95 USD | $7.13 0.99 USD | $6.27B 871.81M USD | 10.84 | $0.63 0.09 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $18.44 2.56 USD |
-10
|
$6.24B 867.99M USD | $11.42M 1.59M USD | $18.44 2.56 USD | $19.46 2.71 USD | $6.24B 867.99M USD | 68.29 | $0.27 0.04 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $5.23 0.73 USD |
-9.98
|
$6.14B 853.74M USD | $21.24M 2.95M USD | $5.23 0.73 USD | $5.6 0.78 USD | $6.14B 853.74M USD | 261.50 | $0.02 0.002 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $11.72 1.63 USD |
-9.98
|
$6.08B 845.84M USD | $5.42M 754K USD | $11.72 1.63 USD | $12.3 1.71 USD | $6.08B 845.84M USD | 21.30 | $0.55 0.08 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $8.18 1.14 USD |
-10.01
|
$6.08B 845.14M USD | $10.15M 1.41M USD | $8.18 1.14 USD | $8.76 1.22 USD | $6.08B 845.14M USD | 12.39 | $0.66 0.09 USD | |
| Fox Factory Holding FOXF | $20.06 — |
-4.25
|
$836.75M — | $926.85K — | $19.21 — | $21.44 — | $836.75M — | 125.37 | $0.16 — | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $17.1 2.38 USD |
-10
|
$5.95B 827.42M USD | $14.7M 2.04M USD | $17.1 2.38 USD | $17.51 2.43 USD | $5.95B 827.42M USD | 90.00 | $0.19 0.03 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $14.58 2.03 USD |
-10
|
$5.94B 825.82M USD | $12.4M 1.72M USD | $14.58 2.03 USD | $15.48 2.15 USD | $5.94B 825.82M USD | 36.45 | $0.4 0.06 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $6.62 0.92 USD |
-19.95
|
$5.81B 808.3M USD | $40.76M 5.67M USD | $6.62 0.92 USD | $7.65 1.06 USD | $5.81B 808.3M USD | 14.08 | $0.47 0.07 USD | |
| TIANNENG POWER 0819.HK | $5.6 0.72 USD |
-17.04
|
$6.31B 806.34M USD | $23.1M 2.95M USD | $5.58 0.71 USD | $6.47 0.83 USD | $6.31B 806.34M USD | 5.18 | $1.08 0.14 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $1,819 12.28 USD |
-9.95
|
$119.18B 804.53M USD | $1.65M 11.12K USD | $1,793 12.1 USD | $1,890 12.76 USD | $119.18B 804.53M USD | 17.76 | $102.41 0.69 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $83.55 2.62 USD |
-0.95
|
$25.49B 800.58M USD | $202.71K 6.37K USD | $81.45 2.56 USD | $84.05 2.64 USD | $25.49B 800.58M USD | 18.04 | $4.63 0.15 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $26.17 3.64 USD |
-19.99
|
$5.68B 789.27M USD | $15.09M 2.1M USD | $26.17 3.64 USD | $30.45 4.23 USD | $5.68B 789.27M USD | 28.13 | $0.93 0.13 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $24.12 3.35 USD |
-10
|
$5.67B 788.17M USD | $2.79M 388.34K USD | $24.12 3.35 USD | $25.8 3.59 USD | $5.67B 788.17M USD | 96.48 | $0.25 0.03 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $30.87 4.29 USD |
-10
|
$5.62B 782M USD | $2.13M 296.41K USD | $30.87 4.29 USD | $32.32 4.49 USD | $5.62B 782M USD | 18.48 | $1.67 0.23 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $28.31 5.74 USD |
-0.84
|
$3.84B 777.72M USD | $518.3K 105.05K USD | $27.91 5.66 USD | $28.73 5.82 USD | $3.84B 777.72M USD | 7.09 | $3.99 0.81 USD | |
| Gentherm Incorporated THRM | $24.67 — |
-2.22
|
$759.76M — | $746.92K — | $23.63 — | $25.85 — | $759.76M — | 11.97 | $2.06 — | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $67.78 9.42 USD |
-17.73
|
$5.42B 753.95M USD | $1.56M 216.71K USD | $65.96 9.17 USD | $76.75 10.67 USD | $5.42B 753.95M USD | 25.38 | $2.67 0.37 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $14.9 2.07 USD |
-9.97
|
$5.35B 743.2M USD | $7.54M 1.05M USD | $14.9 2.07 USD | $16 2.22 USD | $5.35B 743.2M USD | 0 | -$0.21 -0.02 USD | |
| JOST Werke SE 0RTR.IL | $45.53 49.76 USD |
+0.11
|
$678.32M 741.5M USD | $478 522.52 USD | $42.85 46.84 USD | $45.45 49.68 USD | $678.32M 741.5M USD | 10.16 | $4.48 4.9 USD | |
| JOST Werke SE JST.DE | $45.35 49.57 USD |
-0.66
|
$675.72M 738.65M USD | $20.21K 22.09K USD | $41.1 44.93 USD | $47.1 51.49 USD | $675.72M 738.65M USD | 12.84 | $3.53 3.86 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $37.35 5.19 USD |
-10
|
$5.31B 738.03M USD | $2.47M 343.78K USD | $37.35 5.19 USD | $39.83 5.54 USD | $5.31B 738.03M USD | 32.47 | $1.15 0.16 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $10.26 1.43 USD |
-19.97
|
$5.27B 732.58M USD | $36.37M 5.06M USD | $10.26 1.43 USD | $11.64 1.62 USD | $5.27B 732.58M USD | 31.09 | $0.33 0.05 USD | |
| XPEL XPEL | $26.26 — |
-3.63
|
$726.15M — | $525.13K — | $24.6 — | $28.29 — | $726.15M — | 15.91 | $1.65 — | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $23.85 0.76 USD |
-10
|
$22.77B 723.65M USD | $454.59K 14.44K USD | $23.85 0.76 USD | $23.85 0.76 USD | $22.77B 723.65M USD | 18.34 | $1.3 0.04 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.28 0.46 USD |
-9.89
|
$5.2B 723.22M USD | $12.79M 1.78M USD | $3.28 0.46 USD | $3.51 0.49 USD | $5.2B 723.22M USD | 109.33 | $0.03 0.004 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $8.58 1.19 USD |
-19.81
|
$5.16B 717.27M USD | $26.54M 3.69M USD | $8.56 1.19 USD | $9.92 1.38 USD | $5.16B 717.27M USD | 31.77 | $0.27 0.04 USD | |
| Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3.4 0.47 USD |
-10.05
|
$5.1B 709.12M USD | $20.08M 2.79M USD | $3.4 0.47 USD | $3.6 0.5 USD | $5.1B 709.12M USD | 14.16 | $0.24 0.03 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $37.35 5.19 USD |
-20
|
$5.04B 700.84M USD | $4.95M 688.61K USD | $37.35 5.19 USD | $44 6.12 USD | $5.04B 700.84M USD | 27.26 | $1.37 0.19 USD | |
| SAF-Holland SE SFQ.DE | $14.04 15.35 USD |
-1.4
|
$640.02M 699.63M USD | $173.84K 190.03K USD | $12.5 13.66 USD | $14.64 16 USD | $640.02M 699.63M USD | 8.25 | $1.7 1.86 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $4.95 0.69 USD |
-10
|
$5.02B 698.69M USD | $34.77M 4.83M USD | $4.95 0.69 USD | $5.22 0.73 USD | $5.02B 698.69M USD | 54.99 | $0.09 0.01 USD | |
| S GITI 600182.SS | $14.72 2.05 USD |
-4.97
|
$5B 695.88M USD | $880.8K 122.47K USD | $14.72 2.05 USD | $14.72 2.05 USD | $5B 695.88M USD | 24.13 | $0.61 0.08 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.01 1.81 USD |
-9.97
|
$4.94B 687.46M USD | $10.21M 1.42M USD | $13.01 1.81 USD | $13.51 1.88 USD | $4.94B 687.46M USD | 9.03 | $1.44 0.2 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $6.65 0.92 USD |
-10.01
|
$4.86B 675.19M USD | $21.93M 3.05M USD | $6.65 0.92 USD | $6.92 0.96 USD | $4.86B 675.19M USD | 41.56 | $0.16 0.02 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $6.06 0.84 USD |
-20.05
|
$4.83B 671.17M USD | $62.24M 8.65M USD | $6.06 0.84 USD | $7.07 0.98 USD | $4.83B 671.17M USD | 31.89 | $0.19 0.03 USD | |
| DONGAN ENGINE 600178.SS | $10.25 1.43 USD |
-10.01
|
$4.83B 671.16M USD | $16.07M 2.23M USD | $10.25 1.43 USD | $10.66 1.48 USD | $4.83B 671.16M USD | 0 | -$0.06 -0.008 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $10.84 1.51 USD |
-9.97
|
$4.76B 661.37M USD | $2.98M 414.03K USD | $10.84 1.51 USD | $11.43 1.59 USD | $4.76B 661.37M USD | 27.10 | $0.4 0.06 USD | |
| Autoneum Holding AG AUTN.SW | $99.8 113.55 USD |
-0.8
|
$578.07M 657.72M USD | $16.1K 18.32K USD | $95.1 108.2 USD | $106.4 121.06 USD | $578.07M 657.72M USD | 11.12 | $8.97 10.21 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $10.24 1.42 USD |
-10.02
|
$4.71B 654.4M USD | $48.58M 6.75M USD | $10.24 1.42 USD | $10.86 1.51 USD | $4.71B 654.4M USD | 0 | -$0.06 -0.008 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $9.97 1.39 USD |
-10.02
|
$4.7B 653.24M USD | $3.04M 423.18K USD | $9.97 1.39 USD | $10.5 1.46 USD | $4.7B 653.24M USD | 33.23 | $0.3 0.04 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $11.18 1.55 USD |
-9.98
|
$4.52B 628.5M USD | $5.3M 737.41K USD | $11.18 1.55 USD | $11.51 1.6 USD | $4.52B 628.5M USD | 25.40 | $0.44 0.06 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $19.42 2.7 USD |
-15.38
|
$4.47B 621.08M USD | $6.83M 949.34K USD | $18.98 2.64 USD | $21.93 3.05 USD | $4.47B 621.08M USD | 0 | -$1.33 -0.1 USD | |
| SAF-Holland SE 0O4N.IL | $6.7 7.32 USD |
0
|
$565.61M 618.29M USD | $8.46K 9.25K USD | $16.93 18.5 USD | $16.93 18.5 USD | $565.61M 618.29M USD | 4.49 | $1.49 1.63 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||