Pagina di risultati 2 per Industria: Ricambi auto Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (117)
- Australia (9)
- Austria (13)
- Brasile (17)
- Canada (7)
- Cina (185)
- Finlandia (3)
- Francia (8)
- Germania (167)
- Hong Kong (24)
- Ungheria (1)
- India (180)
- Indonesia (11)
- Israele (2)
- Italia (6)
- Giappone (103)
- Malaysia (14)
- Messico (10)
- Norvegia (1)
- Polonia (9)
- Russia (2)
- Singapore (3)
- Sud Africa (1)
- Corea del Sud (108)
- Spagna (3)
- Svezia (5)
- Svizzera (1)
- Taiwan (55)
- Tailandia (41)
- Tacchino (10)
- Regno Unito (16)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (9)
- BSE (106)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (136)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (24)
- IOB (16)
- Istanbul (10)
- Jakarta (11)
- Johannesburg (1)
- KOSDAQ (46)
- KSE (62)
- Kuala Lumpur (14)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (6)
- Munich (1)
- NSE (74)
- NYSE (21)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (2)
- Paris (8)
- São Paulo (17)
- SES (3)
- Shanghai (91)
- Shenzhen (94)
- Stockholm (5)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (33)
- Tech Market Large (17)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (102)
- Toronto (5)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (20)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (1131)
Ricambi auto (1132)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (474)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1570)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (259)
- Discount (82)
- Distribuzione alimentare (172)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1742)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (169)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (176)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (190)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1569)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | CN¥11.94 1.66 USD |
-1.4
|
CN¥17.47B 2.43B USD | CN¥7.42M 1.03M USD | CN¥11.89 1.65 USD | CN¥12.04 1.67 USD | CN¥17.47B 2.43B USD | 16.58 | CN¥0.72 0.1 USD | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥12.09 1.68 USD |
-3.05
|
CN¥17.34B 2.41B USD | CN¥35.99M 5M USD | CN¥11.98 1.67 USD | CN¥12.69 1.76 USD | CN¥17.34B 2.41B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shanghai Beite Technology group Co., Ltd. 603009.SS | CN¥49.63 6.9 USD |
-1.33
|
CN¥17.19B 2.39B USD | CN¥12.22M 1.7M USD | CN¥48.51 6.74 USD | CN¥51.28 7.13 USD | CN¥17.19B 2.39B USD | 137.86 | CN¥0.36 0.05 USD | ||
| Ningbo Xusheng Group Co., Ltd. 603305.SS | CN¥14.65 2.04 USD |
-1.74
|
CN¥16.93B 2.35B USD | CN¥33.25M 4.62M USD | CN¥14.43 2.01 USD | CN¥15.13 2.1 USD | CN¥16.93B 2.35B USD | 37.56 | CN¥0.39 0.05 USD | ||
| IKD Co., Ltd. 600933.SS | CN¥15.10 2.1 USD |
-1.88
|
CN¥15.56B 2.16B USD | CN¥14.94M 2.08M USD | CN¥14.84 2.06 USD | CN¥15.28 2.12 USD | CN¥15.56B 2.16B USD | 13.85 | CN¥1.09 0.15 USD | ||
| Forvia SE FRVIA.PA | €10.45 11.42 USD |
-1.92
|
€1.93B 2.11B USD | €397.85K 434.91K USD | €10.28 11.24 USD | €10.58 11.57 USD | €1.93B 2.11B USD | 0 | -€7.40 -8.08 USD | ||
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥16.51 2.3 USD |
-4.51
|
CN¥15.16B 2.11B USD | CN¥98.23M 13.66M USD | CN¥15.99 2.22 USD | CN¥17.08 2.37 USD | CN¥15.16B 2.11B USD | 30.57 | CN¥0.54 0.08 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥6.85 0.95 USD |
+2.7
|
CN¥15.07B 2.09B USD | CN¥254.52M 35.39M USD | CN¥6.36 0.88 USD | CN¥6.92 0.96 USD | CN¥15.07B 2.09B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥14.38 2 USD |
-1.57
|
CN¥14.90B 2.07B USD | CN¥8.50M 1.18M USD | CN¥14.26 1.98 USD | CN¥14.67 2.04 USD | CN¥14.90B 2.07B USD | 15.80 | CN¥0.91 0.13 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥18.28 2.54 USD |
-3.08
|
CN¥14.59B 2.03B USD | CN¥28.51M 3.96M USD | CN¥18.00 2.5 USD | CN¥19.28 2.68 USD | CN¥14.59B 2.03B USD | 166.18 | CN¥0.11 0.02 USD | ||
| Foryou Corporation 002906.SZ | CN¥27.42 3.81 USD |
-3.25
|
CN¥14.39B 2B USD | CN¥10.94M 1.52M USD | CN¥26.94 3.75 USD | CN¥28.20 3.92 USD | CN¥14.39B 2B USD | 18.15 | CN¥1.51 0.21 USD | ||
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥41.50 5.77 USD |
-3.85
|
CN¥14.07B 1.96B USD | CN¥33.16M 4.61M USD | CN¥40.40 5.62 USD | CN¥43.00 5.98 USD | CN¥14.07B 1.96B USD | 207.50 | CN¥0.20 0.03 USD | ||
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | CN¥11.45 1.59 USD |
-4.66
|
CN¥13.99B 1.95B USD | CN¥17.91M 2.49M USD | CN¥11.22 1.56 USD | CN¥11.77 1.64 USD | CN¥13.99B 1.95B USD | 0 | -CN¥0.60 -0.08 USD | ||
| Gestamp Automoción, S.A. GEST.MC | €3.11 3.39 USD |
-1.74
|
€1.77B 1.93B USD | €170.82K 186.73K USD | €3.08 3.36 USD | €3.15 3.44 USD | €1.77B 1.93B USD | 10.01 | €0.31 0.34 USD | ||
| Zhejiang Shibao Company Limited 002703.SZ | CN¥16.41 2.28 USD |
-2.09
|
CN¥13.50B 1.88B USD | CN¥30.80M 4.28M USD | CN¥15.99 2.22 USD | CN¥16.95 2.36 USD | CN¥13.50B 1.88B USD | 78.14 | CN¥0.21 0.03 USD | ||
| JBM Auto Limited JBMA.NS | ₹652.55 7.89 USD |
-3.99
|
₹154.32B 1.87B USD | ₹642.82K 7.78K USD | ₹645.20 7.81 USD | ₹668.40 8.09 USD | ₹154.32B 1.87B USD | 70.62 | ₹9.24 0.11 USD | ||
| Tong Yang Industry Co., Ltd. 1319.TW | NT$97.80 3.11 USD |
-0.1
|
NT$57.85B 1.84B USD | NT$8.69M 276.29K USD | NT$93.00 2.96 USD | NT$97.80 3.11 USD | NT$57.85B 1.84B USD | 15.20 | NT$6.43 0.2 USD | ||
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥14.97 2.08 USD |
+0.6
|
CN¥13.15B 1.83B USD | CN¥41.63M 5.79M USD | CN¥14.31 1.99 USD | CN¥15.24 2.12 USD | CN¥13.15B 1.83B USD | 29.35 | CN¥0.51 0.07 USD | ||
| Minda Corporation Limited MINDACORP.NS | ₹633.60 7.67 USD |
-1.52
|
₹149.12B 1.8B USD | ₹443.49K 5.37K USD | ₹625.15 7.56 USD | ₹648.00 7.84 USD | ₹149.12B 1.8B USD | 42.07 | ₹15.06 0.18 USD | ||
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥68.35 9.5 USD |
+0.37
|
CN¥12.86B 1.79B USD | CN¥14.06M 1.95M USD | CN¥65.10 9.05 USD | CN¥71.44 9.93 USD | CN¥12.86B 1.79B USD | 105.15 | CN¥0.65 0.09 USD | ||
| Adient ADNT | $22.61 — |
+2.45
|
$1.77B — | $152.82K — | $22.09 — | $22.82 — | $1.77B — | 34.78 | $0.65 — | ||
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥90.69 12.61 USD |
+0.15
|
CN¥12.38B 1.72B USD | CN¥3.02M 419.28K USD | CN¥85.90 11.94 USD | CN¥93.48 13 USD | CN¥12.38B 1.72B USD | 45.80 | CN¥1.98 0.28 USD | ||
| Ling Yun Industrial Corporation Limited 600480.SS | CN¥10.12 1.41 USD |
-3.71
|
CN¥12.37B 1.72B USD | CN¥24.18M 3.36M USD | CN¥9.99 1.39 USD | CN¥10.52 1.46 USD | CN¥12.37B 1.72B USD | 15.81 | CN¥0.64 0.09 USD | ||
| Nokian Renkaat Oyj TYRES.HE | €11.25 12.3 USD |
+1.99
|
€1.55B 1.7B USD | €367.82K 402.07K USD | €10.79 11.79 USD | €11.25 12.3 USD | €1.55B 1.7B USD | 0 | €0.00 0 USD | ||
| Nokian Renkaat Oyj 0FFY.IL | €11.19 12.23 USD |
+1.45
|
€1.54B 1.69B USD | €12.18K 13.31K USD | €10.80 11.81 USD | €11.20 12.24 USD | €1.54B 1.69B USD | 0 | -€1.52 -1.6 USD | ||
| The Goodyear Tire & Rubber Company GT | $5.83 — |
+2.1
|
$1.68B — | $2.25M — | $5.61 — | $5.87 — | $1.68B — | 0 | -$7.25 — | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$13.51 1.73 USD |
-1.1
|
HK$13.06B 1.67B USD | HK$308.10K 39.39K USD | HK$13.43 1.72 USD | HK$13.61 1.74 USD | HK$13.06B 1.67B USD | 10.31 | HK$1.31 0.17 USD | ||
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥22.24 3.09 USD |
-8.44
|
CN¥11.84B 1.65B USD | CN¥30.98M 4.31M USD | CN¥22.00 3.06 USD | CN¥23.45 3.26 USD | CN¥11.84B 1.65B USD | 185.33 | CN¥0.12 0.02 USD | ||
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥10.19 1.42 USD |
-4.59
|
CN¥11.61B 1.61B USD | CN¥31.29M 4.35M USD | CN¥10.08 1.4 USD | CN¥10.71 1.49 USD | CN¥11.61B 1.61B USD | 27.54 | CN¥0.37 0.05 USD | ||
| Qingdao Doublestar Co.,Ltd 000599.SZ | CN¥4.98 0.69 USD |
-2.35
|
CN¥11.30B 1.57B USD | CN¥27.96M 3.89M USD | CN¥4.90 0.68 USD | CN¥5.31 0.74 USD | CN¥11.30B 1.57B USD | 0 | -CN¥0.44 -0.06 USD | ||
| Streamax Technology Co., Ltd. 002970.SZ | CN¥60.75 8.45 USD |
-2.83
|
CN¥11.10B 1.54B USD | CN¥5.12M 712.35K USD | CN¥58.68 8.16 USD | CN¥62.15 8.64 USD | CN¥11.10B 1.54B USD | 33.93 | CN¥1.79 0.25 USD | ||
| Nexteer Automotive Group Limited 1316.HK | HK$4.70 0.6 USD |
-4.08
|
HK$11.80B 1.51B USD | HK$13.27M 1.7M USD | HK$4.53 0.58 USD | HK$4.83 0.62 USD | HK$11.80B 1.51B USD | 14.68 | HK$0.32 0.04 USD | ||
| Triangle Tyre Co.,Ltd 601163.SS | CN¥13.44 1.87 USD |
-2.54
|
CN¥10.75B 1.49B USD | CN¥4.19M 583.19K USD | CN¥13.31 1.85 USD | CN¥13.69 1.9 USD | CN¥10.75B 1.49B USD | 11.10 | CN¥1.21 0.17 USD | ||
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | CN¥77.14 10.73 USD |
-1.52
|
CN¥10.34B 1.44B USD | CN¥1.26M 175.33K USD | CN¥75.50 10.5 USD | CN¥81.97 11.4 USD | CN¥10.34B 1.44B USD | 701.27 | CN¥0.11 0.02 USD | ||
| Zhejiang Jingu Company Limited 002488.SZ | CN¥10.23 1.42 USD |
+0.39
|
CN¥10.18B 1.42B USD | CN¥18.39M 2.56M USD | CN¥9.90 1.38 USD | CN¥10.42 1.45 USD | CN¥10.18B 1.42B USD | 170.50 | CN¥0.06 0.008 USD | ||
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥28.20 3.92 USD |
+1.88
|
CN¥9.87B 1.37B USD | CN¥8.92M 1.24M USD | CN¥26.60 3.7 USD | CN¥28.32 3.94 USD | CN¥9.87B 1.37B USD | 21.20 | CN¥1.33 0.18 USD | ||
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | CN¥31.53 4.38 USD |
-2.89
|
CN¥9.65B 1.34B USD | CN¥13.16M 1.83M USD | CN¥30.83 4.29 USD | CN¥32.55 4.53 USD | CN¥9.65B 1.34B USD | 37.53 | CN¥0.84 0.12 USD | ||
| Camel Group Co., Ltd. 601311.SS | CN¥8.16 1.13 USD |
-2.86
|
CN¥9.57B 1.33B USD | CN¥16.65M 2.32M USD | CN¥8.09 1.12 USD | CN¥8.36 1.16 USD | CN¥9.57B 1.33B USD | 12.55 | CN¥0.65 0.09 USD | ||
| Hyliion HYLN | $7.40 — |
+7.18
|
$1.32B — | $3.72M — | $6.95 — | $7.97 — | $1.32B — | 0 | -$0.30 — | ||
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥10.28 1.43 USD |
+0.59
|
CN¥9.46B 1.32B USD | CN¥17.12M 2.38M USD | CN¥9.95 1.38 USD | CN¥10.39 1.44 USD | CN¥9.46B 1.32B USD | 33.16 | CN¥0.31 0.04 USD | ||
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥19.95 2.77 USD |
-4.04
|
CN¥9.44B 1.31B USD | CN¥2.78M 386.35K USD | CN¥19.62 2.73 USD | CN¥20.59 2.86 USD | CN¥9.44B 1.31B USD | 25.25 | CN¥0.79 0.11 USD | ||
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥7.13 0.99 USD |
-2.33
|
CN¥9.36B 1.3B USD | CN¥16.95M 2.36M USD | CN¥7.07 0.98 USD | CN¥7.31 1.02 USD | CN¥9.36B 1.3B USD | 47.53 | CN¥0.15 0.02 USD | ||
| JK Tyre & Industries Limited JKTYRE.NS | ₹365.70 4.42 USD |
-4.23
|
₹105.43B 1.28B USD | ₹936.75K 11.33K USD | ₹363.00 4.39 USD | ₹380.00 4.6 USD | ₹105.43B 1.28B USD | 13.43 | ₹27.23 0.33 USD | ||
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥17.84 2.48 USD |
-3.31
|
CN¥9.07B 1.26B USD | CN¥3.44M 477.81K USD | CN¥17.45 2.43 USD | CN¥18.42 2.56 USD | CN¥9.07B 1.26B USD | 16.21 | CN¥1.10 0.15 USD | ||
| GUILIN FUDA Co.,Ltd. 603166.SS | CN¥14.02 1.95 USD |
+4.24
|
CN¥9.05B 1.26B USD | CN¥22.91M 3.19M USD | CN¥13.35 1.86 USD | CN¥14.10 1.96 USD | CN¥9.05B 1.26B USD | 26.96 | CN¥0.52 0.07 USD | ||
| XPEL XPEL | $45.41 — |
+1.91
|
$1.25B — | $26.50K — | $43.72 — | $46.20 — | $1.25B — | 23.77 | $1.91 — | ||
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥25.07 3.49 USD |
-3.87
|
CN¥8.99B 1.25B USD | CN¥4.15M 576.81K USD | CN¥24.74 3.44 USD | CN¥25.88 3.6 USD | CN¥8.99B 1.25B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | CN¥19.26 2.68 USD |
-2.73
|
CN¥8.94B 1.24B USD | CN¥2.73M 379.32K USD | CN¥18.93 2.63 USD | CN¥19.80 2.75 USD | CN¥8.94B 1.24B USD | 20.27 | CN¥0.95 0.13 USD | ||
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥2.52 0.35 USD |
-3.08
|
CN¥8.86B 1.23B USD | CN¥57.28M 7.96M USD | CN¥2.48 0.34 USD | CN¥2.60 0.36 USD | CN¥8.86B 1.23B USD | 42.00 | CN¥0.06 0.008 USD | ||
| Frasle Mobility S.A. FRAS3.SA | R$21.73 4.4 USD |
+0.14
|
R$6.03B 1.22B USD | R$14.30K 2.9K USD | R$21.59 4.38 USD | R$21.76 4.41 USD | R$6.03B 1.22B USD | 24.14 | R$0.90 0.18 USD | ||
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥5.87 0.82 USD |
-3.14
|
CN¥8.63B 1.2B USD | CN¥25.24M 3.51M USD | CN¥5.80 0.81 USD | CN¥6.08 0.85 USD | CN¥8.63B 1.2B USD | 41.92 | CN¥0.14 0.02 USD | ||
| Changzhou Nrb Corporation 002708.SZ | CN¥15.09 2.1 USD |
-4.85
|
CN¥8.48B 1.18B USD | CN¥58.56M 8.14M USD | CN¥14.94 2.08 USD | CN¥15.83 2.2 USD | CN¥8.48B 1.18B USD | 75.45 | CN¥0.20 0.03 USD | ||
| Changhua Holding Group Co., Ltd. 605018.SS | CN¥17.97 2.5 USD |
+1.99
|
CN¥8.45B 1.17B USD | CN¥30.01M 4.17M USD | CN¥16.78 2.33 USD | CN¥18.18 2.53 USD | CN¥8.45B 1.17B USD | 81.68 | CN¥0.22 0.03 USD | ||
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | CN¥35.55 4.94 USD |
-5.85
|
CN¥8.44B 1.17B USD | CN¥21.04M 2.93M USD | CN¥34.86 4.85 USD | CN¥37.68 5.24 USD | CN¥8.44B 1.17B USD | 3555.00 | CN¥0.01 0.001 USD | ||
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥19.17 2.67 USD |
-3.96
|
CN¥8.33B 1.16B USD | CN¥4.17M 579.37K USD | CN¥18.94 2.63 USD | CN¥19.90 2.77 USD | CN¥8.33B 1.16B USD | 10.14 | CN¥1.89 0.26 USD | ||
| JVCKENWOOD Corporation 6632.T | ¥1,200 8.1 USD |
-4.53
|
¥171B 1.15B USD | ¥1M 9.31K USD | ¥1,161 7.84 USD | ¥1,248 8.42 USD | ¥171B 1.15B USD | 10.75 | ¥112 0.75 USD | ||
| Gentherm Incorporated THRM | $36.87 — |
+1.71
|
$1.13B — | $29.36K — | $36.17 — | $36.96 — | $1.13B — | 50.50 | $0.73 — | ||
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥10.96 1.52 USD |
-4.45
|
CN¥8.10B 1.13B USD | CN¥18.38M 2.56M USD | CN¥10.82 1.5 USD | CN¥11.33 1.58 USD | CN¥8.10B 1.13B USD | 15.22 | CN¥0.72 0.1 USD | ||
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥34.46 4.79 USD |
-3.09
|
CN¥7.80B 1.08B USD | CN¥6.69M 929.85K USD | CN¥34.09 4.74 USD | CN¥35.56 4.94 USD | CN¥7.80B 1.08B USD | 32.50 | CN¥1.06 0.15 USD | ||
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥18.94 2.63 USD |
+0.69
|
CN¥7.73B 1.07B USD | CN¥10.14M 1.41M USD | CN¥18.20 2.53 USD | CN¥19.26 2.68 USD | CN¥7.73B 1.07B USD | 49.84 | CN¥0.38 0.05 USD | ||
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥4.47 0.62 USD |
-1.11
|
CN¥7.69B 1.07B USD | CN¥11.57M 1.61M USD | CN¥4.40 0.61 USD | CN¥4.54 0.63 USD | CN¥7.69B 1.07B USD | 11.46 | CN¥0.39 0.05 USD | ||
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | CN¥13.10 1.82 USD |
+0.61
|
CN¥7.66B 1.07B USD | CN¥29.92M 4.16M USD | CN¥12.50 1.74 USD | CN¥13.35 1.86 USD | CN¥7.66B 1.07B USD | 77.05 | CN¥0.17 0.02 USD | ||
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | CN¥15.59 2.17 USD |
-4.36
|
CN¥7.65B 1.06B USD | CN¥37.26M 5.18M USD | CN¥15.42 2.14 USD | CN¥16.26 2.26 USD | CN¥7.65B 1.06B USD | 119.92 | CN¥0.13 0.02 USD | ||
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | CN¥32.50 4.52 USD |
-3.9
|
CN¥7.63B 1.06B USD | CN¥2.91M 403.99K USD | CN¥32.00 4.45 USD | CN¥33.72 4.69 USD | CN¥7.63B 1.06B USD | 60.18 | CN¥0.54 0.08 USD | ||
| Douglas Dynamics PLOW | $45.44 — |
+2.2
|
$1.05B — | $13.14K — | $44.78 — | $45.59 — | $1.05B — | 20.46 | $2.22 — | ||
| ZYNP Corporation 002448.SZ | CN¥12.51 1.74 USD |
-4.36
|
CN¥7.36B 1.02B USD | CN¥11.29M 1.57M USD | CN¥12.36 1.72 USD | CN¥12.98 1.8 USD | CN¥7.36B 1.02B USD | 14.71 | CN¥0.85 0.12 USD | ||
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥23.39 3.25 USD |
+3.86
|
CN¥7.34B 1.02B USD | CN¥8.85M 1.23M USD | CN¥21.90 3.05 USD | CN¥23.71 3.3 USD | CN¥7.34B 1.02B USD | 40.32 | CN¥0.58 0.08 USD | ||
| ARB Corporation Limited ARB.AX | A$18.40 12.18 USD |
+0.16
|
A$1.54B 1.02B USD | A$238.44K 157.81K USD | A$18.21 12.05 USD | A$18.82 12.46 USD | A$1.54B 1.02B USD | 17.19 | A$1.07 0.71 USD | ||
| IAT Automobile Technology Co., Ltd. 300825.SZ | CN¥14.77 2.05 USD |
+5.58
|
CN¥7.31B 1.02B USD | CN¥61.48M 8.55M USD | CN¥13.37 1.86 USD | CN¥15.30 2.13 USD | CN¥7.31B 1.02B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Shinry Technologies Co., Ltd. 300745.SZ | CN¥42.57 5.92 USD |
-5.46
|
CN¥7.18B 997.76M USD | CN¥7.45M 1.04M USD | CN¥41.75 5.81 USD | CN¥45.01 6.26 USD | CN¥7.18B 997.76M USD | 0 | -CN¥0.50 -0.06 USD | ||
| SAF-Holland SE SFQ.DE | €19.86 21.71 USD |
-1.44
|
€901.53M 985.5M USD | €19.88K 21.73K USD | €19.58 21.4 USD | €19.94 21.8 USD | €901.53M 985.5M USD | 17.73 | €1.12 1.22 USD | ||
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | CN¥60.03 8.35 USD |
-1.53
|
CN¥7.06B 981.68M USD | CN¥5.18M 720.59K USD | CN¥58.50 8.13 USD | CN¥62.37 8.67 USD | CN¥7.06B 981.68M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Guizhou Tyre Co.,Ltd. 000589.SZ | CN¥4.48 0.62 USD |
-1.97
|
CN¥6.96B 968.25M USD | CN¥32.41M 4.51M USD | CN¥4.44 0.62 USD | CN¥4.54 0.63 USD | CN¥6.96B 968.25M USD | 9.53 | CN¥0.47 0.07 USD | ||
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | CN¥32.10 4.46 USD |
-5.92
|
CN¥6.96B 968.12M USD | CN¥12.36M 1.72M USD | CN¥31.30 4.35 USD | CN¥33.34 4.64 USD | CN¥6.96B 968.12M USD | 35.27 | CN¥0.91 0.13 USD | ||
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥5.91 0.82 USD |
-3.75
|
CN¥6.94B 964.74M USD | CN¥23.48M 3.26M USD | CN¥5.83 0.81 USD | CN¥6.15 0.86 USD | CN¥6.94B 964.74M USD | 21.10 | CN¥0.28 0.04 USD | ||
| JOST Werke SE JST.DE | €53.20 58.15 USD |
-0.19
|
€871.95M 953.16M USD | €24.90K 27.22K USD | €52.30 57.17 USD | €53.60 58.59 USD | €871.95M 953.16M USD | 73.88 | €0.72 0.79 USD | ||
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥6.68 0.93 USD |
+6.03
|
CN¥6.78B 942.87M USD | CN¥49.52M 6.89M USD | CN¥6.10 0.85 USD | CN¥6.86 0.95 USD | CN¥6.78B 942.87M USD | 133.59 | CN¥0.05 0.006 USD | ||
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥32.86 4.57 USD |
-0.87
|
CN¥6.66B 926.25M USD | CN¥3.76M 522.16K USD | CN¥32.60 4.53 USD | CN¥33.64 4.68 USD | CN¥6.66B 926.25M USD | 22.20 | CN¥1.48 0.21 USD | ||
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥18.43 2.56 USD |
+0.16
|
CN¥6.51B 905.64M USD | CN¥10.34M 1.44M USD | CN¥17.85 2.48 USD | CN¥18.80 2.61 USD | CN¥6.51B 905.64M USD | 25.24 | CN¥0.73 0.1 USD | ||
| Supply Network Limited SNL.AX | A$31.21 20.66 USD |
+0.74
|
A$1.37B 903.8M USD | A$46.12K 30.52K USD | A$29.62 19.6 USD | A$31.24 20.68 USD | A$1.37B 903.8M USD | 31.52 | A$0.99 0.66 USD | ||
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥63.28 8.8 USD |
+0.94
|
CN¥6.47B 899.72M USD | CN¥1.69M 235.65K USD | CN¥60.80 8.45 USD | CN¥65.37 9.09 USD | CN¥6.47B 899.72M USD | 22.12 | CN¥2.86 0.4 USD | ||
| ActBlue Co., Ltd. 300816.SZ | CN¥80.39 11.18 USD |
-7.59
|
CN¥6.43B 894.22M USD | CN¥2.51M 348.97K USD | CN¥79.00 10.98 USD | CN¥85.66 11.91 USD | CN¥6.43B 894.22M USD | 65.35 | CN¥1.23 0.17 USD | ||
| Jiangsu General Science Technology Co., Ltd. 601500.SS | CN¥4.04 0.56 USD |
-2.65
|
CN¥6.42B 892.77M USD | CN¥18.43M 2.56M USD | CN¥3.98 0.55 USD | CN¥4.14 0.58 USD | CN¥6.42B 892.77M USD | 26.93 | CN¥0.15 0.02 USD | ||
| Standard Motor Products SMP | $39.81 — |
+1.48
|
$886.30M — | $29.27K — | $38.84 — | $39.99 — | $886.30M — | 10.70 | $3.72 — | ||
| Shanghai Baolong Automotive Corporation 603197.SS | CN¥29.76 4.14 USD |
-1.94
|
CN¥6.37B 885.62M USD | CN¥2.72M 378.35K USD | CN¥29.34 4.08 USD | CN¥30.50 4.24 USD | CN¥6.37B 885.62M USD | 33.81 | CN¥0.88 0.12 USD | ||
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | TRY 92.35 2.9 USD |
-2.33
|
TRY 28.18B 884.9M USD | TRY 151.70K 4.76K USD | TRY 92.15 2.89 USD | TRY 94.20 2.96 USD | TRY 28.18B 884.9M USD | 0 | -TRY 1.38 -0.04 USD | ||
| MAHLE Metal Leve S.A. LEVE3.SA | R$32.15 6.52 USD |
+0.19
|
R$4.36B 883.21M USD | R$53.10K 10.76K USD | R$31.85 6.46 USD | R$32.32 6.55 USD | R$4.36B 883.21M USD | 6.56 | R$4.90 0.99 USD | ||
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | CN¥6.15 0.86 USD |
-3
|
CN¥6.33B 879.48M USD | CN¥11.95M 1.66M USD | CN¥6.00 0.83 USD | CN¥6.39 0.89 USD | CN¥6.33B 879.48M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Auto Partner SA APR.WA | PLN 26.30 6.68 USD |
+1.15
|
PLN 3.44B 873.17M USD | PLN 197.70K 50.25K USD | PLN 25.40 6.46 USD | PLN 26.30 6.68 USD | PLN 3.44B 873.17M USD | 16.64 | PLN 1.58 0.4 USD | ||
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | CN¥23.87 3.32 USD |
+4.01
|
CN¥6.24B 867.45M USD | CN¥13.36M 1.86M USD | CN¥22.19 3.09 USD | CN¥24.50 3.41 USD | CN¥6.24B 867.45M USD | 477.40 | CN¥0.05 0.006 USD | ||
| JOST Werke SE 0RTR.IL | €53.10 58.05 USD |
-0.38
|
€791.19M 864.88M USD | €19.48K 21.3K USD | €52.70 57.61 USD | €53.43 58.4 USD | €791.19M 864.88M USD | 11.85 | €4.48 4.9 USD | ||
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥11.77 1.64 USD |
-2.24
|
CN¥6.11B 849.45M USD | CN¥16.68M 2.32M USD | CN¥11.50 1.6 USD | CN¥12.15 1.69 USD | CN¥6.11B 849.45M USD | 28.70 | CN¥0.41 0.06 USD | ||
| Shentong Technology Group Co., Ltd 605228.SS | CN¥12.34 1.72 USD |
-1.2
|
CN¥5.91B 822.13M USD | CN¥5.44M 756.44K USD | CN¥11.90 1.65 USD | CN¥12.43 1.73 USD | CN¥5.91B 822.13M USD | 31.64 | CN¥0.39 0.05 USD | ||
| Tianneng Power International Limited 0819.HK | HK$5.66 0.72 USD |
-2.58
|
HK$6.37B 814.98M USD | HK$5.89M 752.85K USD | HK$5.59 0.71 USD | HK$5.80 0.74 USD | HK$6.37B 814.98M USD | 3.82 | HK$1.48 0.19 USD | ||
| Pricol Limited PRICOLLTD.NS | ₹552.05 6.68 USD |
-1.66
|
₹67.28B 814.03M USD | ₹256.94K 3.11K USD | ₹545.50 6.6 USD | ₹558.95 6.76 USD | ₹67.28B 814.03M USD | 26.86 | ₹20.55 0.25 USD | ||
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | CN¥27.90 3.88 USD |
-6.09
|
CN¥5.84B 812.02M USD | CN¥5.60M 778.92K USD | CN¥27.78 3.86 USD | CN¥29.26 4.07 USD | CN¥5.84B 812.02M USD | 14.60 | CN¥1.91 0.27 USD | ||
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | CN¥10.51 1.46 USD |
-0.76
|
CN¥5.81B 808.16M USD | CN¥4.65M 647.09K USD | CN¥10.28 1.43 USD | CN¥10.88 1.51 USD | CN¥5.81B 808.16M USD | 262.75 | CN¥0.04 0.005 USD | ||
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | CN¥7.74 1.08 USD |
-2.03
|
CN¥5.75B 799.68M USD | CN¥4.92M 684.73K USD | CN¥7.62 1.06 USD | CN¥7.90 1.1 USD | CN¥5.75B 799.68M USD | 12.89 | CN¥0.60 0.08 USD | ||
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | CN¥7.87 1.09 USD |
-2.48
|
CN¥5.75B 799.06M USD | CN¥56.36M 7.84M USD | CN¥7.77 1.08 USD | CN¥8.23 1.14 USD | CN¥5.75B 799.06M USD | 34.21 | CN¥0.23 0.03 USD | ||
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥7.12 0.99 USD |
-3.65
|
CN¥5.70B 792.63M USD | CN¥12.47M 1.73M USD | CN¥7.02 0.98 USD | CN¥7.36 1.02 USD | CN¥5.70B 792.63M USD | 54.76 | CN¥0.13 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||