Pagina di risultati 2 per Industria: Ricambi auto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni di Consumo Ciclici (1106)
- {{item.name}}
Ricambi auto (1106)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Visteon
VC
US
|
$75.46 — |
-0.32
|
$1.86B — | $32.72K — | $75.12 — | $77.35 — | $1.86B — | 20.73 | $3.64 — |
|
|
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥10.91 1.61 USD |
-1.09
|
CN¥12.61B 1.86B USD | CN¥23.18M 3.42M USD | CN¥10.90 1.61 USD | CN¥11.32 1.67 USD | CN¥12.61B 1.86B USD | 28.71 | CN¥0.38 0.06 USD | ||
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥15.32 2.26 USD |
+5.87
|
CN¥12.60B 1.86B USD | CN¥61.75M 9.11M USD | CN¥14.64 2.16 USD | CN¥15.92 2.35 USD | CN¥12.60B 1.86B USD | 66.60 | CN¥0.23 0.03 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥12.04 1.78 USD |
-2.03
|
CN¥12.48B 1.84B USD | CN¥8.75M 1.29M USD | CN¥12.03 1.77 USD | CN¥12.38 1.83 USD | CN¥12.48B 1.84B USD | 14.68 | CN¥0.82 0.12 USD | ||
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥13.58 2 USD |
+3.9
|
CN¥12.47B 1.84B USD | CN¥154.93M 22.86M USD | CN¥12.66 1.87 USD | CN¥14.26 2.1 USD | CN¥12.47B 1.84B USD | 24.69 | CN¥0.55 0.08 USD | ||
Forvia SE
FRVIA.PA
FR
|
€8.35 9.63 USD |
-0.45
|
€1.54B 1.77B USD | €318.12K 367.22K USD | €8.18 9.44 USD | €8.38 9.67 USD | €1.54B 1.77B USD | 0 | -€6.23 -7.1 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥20.51 3.03 USD |
-1.35
|
CN¥11.88B 1.75B USD | CN¥11.18M 1.65M USD | CN¥20.51 3.03 USD | CN¥21.65 3.19 USD | CN¥11.88B 1.75B USD | 55.43 | CN¥0.37 0.05 USD | ||
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥4.69 0.69 USD |
-3.5
|
CN¥11.76B 1.73B USD | CN¥12.52M 1.85M USD | CN¥4.69 0.69 USD | CN¥4.91 0.72 USD | CN¥11.76B 1.73B USD | 469.00 | CN¥0.01 0.001 USD | ||
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥8.13 1.2 USD |
-4.13
|
CN¥11.66B 1.72B USD | CN¥13.66M 2.02M USD | CN¥8.10 1.2 USD | CN¥8.64 1.27 USD | CN¥11.66B 1.72B USD | 0 | -CN¥0.17 -0.02 USD | ||
Gentherm
THRM
US
|
$31.45 — |
+10
|
$1.71B — | $549.39K — | $29.80 — | $31.49 — | $1.71B — | 112.32 | $0.28 — |
|
|
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥9.17 1.35 USD |
-4.88
|
CN¥11.21B 1.65B USD | CN¥14.61M 2.16M USD | CN¥9.17 1.35 USD | CN¥9.71 1.43 USD | CN¥11.21B 1.65B USD | 0 | -CN¥0.80 -0.1 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥67.58 9.97 USD |
+0.03
|
CN¥11.09B 1.64B USD | CN¥3.48M 513.39K USD | CN¥67.06 9.89 USD | CN¥70.50 10.4 USD | CN¥11.09B 1.64B USD | 66.91 | CN¥1.01 0.15 USD | ||
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$12.79 1.64 USD |
+0.08
|
HK$12.37B 1.58B USD | HK$176.90K 22.62K USD | HK$12.74 1.63 USD | HK$12.84 1.64 USD | HK$12.37B 1.58B USD | 9.13 | HK$1.40 0.18 USD | ||
Johnson Electric Holdings Limited
0179.HK
HK
|
HK$13.31 1.7 USD |
+0.38
|
HK$12.33B 1.58B USD | HK$3.06M 391.6K USD | HK$13.25 1.69 USD | HK$13.60 1.74 USD | HK$12.33B 1.58B USD | 7.92 | HK$1.68 0.21 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥13.23 1.95 USD |
-2.65
|
CN¥10.56B 1.56B USD | CN¥14.60M 2.15M USD | CN¥13.22 1.95 USD | CN¥14.00 2.07 USD | CN¥10.56B 1.56B USD | 661.50 | CN¥0.02 0.002 USD | ||
Nippon Sheet Glass Co Ltd
5202.T
JP
|
¥496 3.06 USD |
0
|
¥253B 1.56B USD | ¥3M 15.78K USD | ¥496 3.06 USD | ¥497 3.06 USD | ¥253B 1.56B USD | 16.18 | ¥31 0.19 USD | ||
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$80.90 2.57 USD |
-0.86
|
NT$47.85B 1.52B USD | NT$1.49M 47.3K USD | NT$80.60 2.56 USD | NT$82.10 2.61 USD | NT$47.85B 1.52B USD | 13.13 | NT$6.16 0.2 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹805.45 9.74 USD |
+3.46
|
₹123.07B 1.49B USD | ₹277.27K 3.35K USD | ₹773.10 9.35 USD | ₹820.00 9.92 USD | ₹123.07B 1.49B USD | 62.34 | ₹12.92 0.16 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.07 0.6 USD |
-3.55
|
CN¥9.94B 1.47B USD | CN¥11.62M 1.71M USD | CN¥4.07 0.6 USD | CN¥4.27 0.63 USD | CN¥9.94B 1.47B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥17.22 2.54 USD |
+10.03
|
CN¥9.68B 1.43B USD | CN¥19.71M 2.91M USD | CN¥16.82 2.48 USD | CN¥17.22 2.54 USD | CN¥9.68B 1.43B USD | 90.63 | CN¥0.19 0.03 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥11.37 1.68 USD |
-3.48
|
CN¥9.61B 1.42B USD | CN¥4.44M 655.79K USD | CN¥11.35 1.67 USD | CN¥11.94 1.76 USD | CN¥9.61B 1.42B USD | 13.06 | CN¥0.87 0.13 USD | ||
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥12.00 1.77 USD |
-1.72
|
CN¥9.60B 1.42B USD | CN¥2.25M 332.31K USD | CN¥11.98 1.77 USD | CN¥12.27 1.81 USD | CN¥9.60B 1.42B USD | 11.00 | CN¥1.09 0.16 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥7.82 1.15 USD |
-2.49
|
CN¥9.56B 1.41B USD | CN¥12.50M 1.84M USD | CN¥7.82 1.15 USD | CN¥8.13 1.2 USD | CN¥9.56B 1.41B USD | 13.48 | CN¥0.58 0.09 USD | ||
JBM Auto Limited
JBMA.NS
IN
|
₹483.85 5.85 USD |
-0.26
|
₹114.43B 1.38B USD | ₹580.92K 7.03K USD | ₹477.25 5.77 USD | ₹501.90 6.07 USD | ₹114.43B 1.38B USD | 49.67 | ₹9.74 0.12 USD | ||
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥19.91 2.94 USD |
+10
|
CN¥9.24B 1.36B USD | CN¥19.38M 2.86M USD | CN¥17.81 2.63 USD | CN¥19.91 2.94 USD | CN¥9.24B 1.36B USD | 34.32 | CN¥0.58 0.09 USD | ||
Nexteer Automotive Group Limited
1316.HK
HK
|
HK$4.24 0.54 USD |
-0.24
|
HK$10.64B 1.36B USD | HK$2.93M 374.81K USD | HK$4.20 0.54 USD | HK$4.37 0.56 USD | HK$10.64B 1.36B USD | 10.87 | HK$0.39 0.05 USD | ||
Adient
ADNT
US
|
$16.89 — |
+0.84
|
$1.30B — | $44.76K — | $16.56 — | $16.97 — | $1.30B — | 30.70 | $0.55 — |
|
|
Goodyear Tire & Rubber
GT
US
|
$4.46 — |
+3.36
|
$1.28B — | $2.37M — | $4.33 — | $4.49 — | $1.28B — | 0 | -$8.83 — |
|
|
Frasle Mobility S.A.
FRAS3.SA
BR
|
R$22.25 4.51 USD |
-1.77
|
R$6.17B 1.25B USD | R$147.90K 29.98K USD | R$22.17 4.49 USD | R$23.00 4.66 USD | R$6.17B 1.25B USD | 21.39 | R$1.04 0.21 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥9.62 1.42 USD |
-4.56
|
CN¥8.45B 1.25B USD | CN¥10.60M 1.56M USD | CN¥9.60 1.42 USD | CN¥10.23 1.51 USD | CN¥8.45B 1.25B USD | 18.86 | CN¥0.51 0.08 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.39 0.35 USD |
-0.83
|
CN¥8.40B 1.24B USD | CN¥49.79M 7.35M USD | CN¥2.39 0.35 USD | CN¥2.46 0.36 USD | CN¥8.40B 1.24B USD | 34.14 | CN¥0.07 0.01 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.39 0.94 USD |
+5.45
|
CN¥8.39B 1.24B USD | CN¥77.08M 11.37M USD | CN¥6.05 0.89 USD | CN¥6.67 0.98 USD | CN¥8.39B 1.24B USD | 0 | -CN¥0.08 -0.01 USD | ||
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.07 1.04 USD |
-1.53
|
CN¥8.29B 1.22B USD | CN¥6.14M 905.73K USD | CN¥7.07 1.04 USD | CN¥7.23 1.07 USD | CN¥8.29B 1.22B USD | 14.72 | CN¥0.48 0.07 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥15.19 2.24 USD |
-5.24
|
CN¥8.09B 1.19B USD | CN¥9.24M 1.36M USD | CN¥15.17 2.24 USD | CN¥16.41 2.42 USD | CN¥8.09B 1.19B USD | 151.90 | CN¥0.10 0.01 USD | ||
XPEL
XPEL
US
|
$42.58 — |
+0.41
|
$1.17B — | $32.93K — | $41.90 — | $43.19 — | $1.17B — | 21.50 | $1.98 — |
|
|
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥23.44 3.46 USD |
-2.82
|
CN¥7.95B 1.17B USD | CN¥9.98M 1.47M USD | CN¥23.40 3.45 USD | CN¥24.98 3.69 USD | CN¥7.95B 1.17B USD | 781.33 | CN¥0.03 0.004 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥8.52 1.26 USD |
-1.84
|
CN¥7.84B 1.16B USD | CN¥9.43M 1.39M USD | CN¥8.51 1.26 USD | CN¥8.83 1.3 USD | CN¥7.84B 1.16B USD | 28.39 | CN¥0.30 0.04 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥6.86 1.01 USD |
-2.7
|
CN¥7.82B 1.15B USD | CN¥13.91M 2.05M USD | CN¥6.86 1.01 USD | CN¥7.15 1.05 USD | CN¥7.82B 1.15B USD | 17.14 | CN¥0.40 0.06 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥21.75 3.21 USD |
-3.12
|
CN¥7.80B 1.15B USD | CN¥3.60M 530.99K USD | CN¥21.67 3.2 USD | CN¥22.79 3.36 USD | CN¥7.80B 1.15B USD | 0 | -CN¥0.25 -0.03 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥15.32 2.26 USD |
-1.48
|
CN¥7.79B 1.15B USD | CN¥9.88M 1.46M USD | CN¥15.12 2.23 USD | CN¥15.65 2.31 USD | CN¥7.79B 1.15B USD | 14.59 | CN¥1.05 0.15 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥38.72 5.71 USD |
-3.44
|
CN¥7.64B 1.13B USD | CN¥2.59M 381.5K USD | CN¥38.67 5.71 USD | CN¥40.87 6.03 USD | CN¥7.64B 1.13B USD | 29.55 | CN¥1.31 0.19 USD | ||
JOST Werke SE
JST.DE
DE
|
€58.30 67.3 USD |
-3.32
|
€955.54M 1.1B USD | €21.33K 24.62K USD | €56.30 64.99 USD | €60.00 69.26 USD | €955.54M 1.1B USD | 47.01 | €1.24 1.43 USD | ||
SAF-Holland SE
SFQ.DE
DE
|
€21.00 24.24 USD |
-0.24
|
€953.28M 1.1B USD | €49.48K 57.12K USD | €20.65 23.84 USD | €21.10 24.36 USD | €953.28M 1.1B USD | 13.46 | €1.56 1.8 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥16.01 2.36 USD |
+10.03
|
CN¥7.36B 1.09B USD | CN¥94.55M 13.95M USD | CN¥14.68 2.17 USD | CN¥16.01 2.36 USD | CN¥7.36B 1.09B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥15.39 2.27 USD |
-1.22
|
CN¥7.29B 1.08B USD | CN¥12.85M 1.9M USD | CN¥15.32 2.26 USD | CN¥15.90 2.35 USD | CN¥7.29B 1.08B USD | 36.64 | CN¥0.42 0.06 USD | ||
Supply Network Limited
SNL.AX
AU
|
A$34.98 24.44 USD |
+1.36
|
A$1.53B 1.07B USD | A$10.87K 7.59K USD | A$34.50 24.1 USD | A$35.32 24.67 USD | A$1.53B 1.07B USD | 32.09 | A$1.09 0.76 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥20.54 3.03 USD |
+0.39
|
CN¥7.19B 1.06B USD | CN¥3.57M 527.12K USD | CN¥20.50 3.02 USD | CN¥21.50 3.17 USD | CN¥7.19B 1.06B USD | 15.67 | CN¥1.31 0.19 USD | ||
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹303.65 3.67 USD |
+1.08
|
₹87.54B 1.06B USD | ₹355.32K 4.3K USD | ₹300.30 3.63 USD | ₹306.35 3.71 USD | ₹87.54B 1.06B USD | 17.48 | ₹17.37 0.21 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥9.67 1.43 USD |
+10.01
|
CN¥7.15B 1.05B USD | CN¥49.71M 7.33M USD | CN¥9.39 1.39 USD | CN¥9.67 1.43 USD | CN¥7.15B 1.05B USD | 12.89 | CN¥0.75 0.11 USD | ||
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥29.90 4.41 USD |
+9.28
|
CN¥7.02B 1.04B USD | CN¥9.19M 1.36M USD | CN¥27.40 4.04 USD | CN¥30.10 4.44 USD | CN¥7.02B 1.04B USD | 39.34 | CN¥0.76 0.11 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥6.86 1.01 USD |
-1.44
|
CN¥6.83B 1.01B USD | CN¥11.91M 1.76M USD | CN¥6.86 1.01 USD | CN¥7.11 1.05 USD | CN¥6.83B 1.01B USD | 98.00 | CN¥0.07 0.01 USD | ||
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹528.90 6.4 USD |
-0.63
|
₹83.18B 1.01B USD | ₹7.38M 89.29K USD | ₹511.00 6.18 USD | ₹538.55 6.52 USD | ₹83.18B 1.01B USD | 28.35 | ₹18.65 0.23 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€58.10 67.07 USD |
-3.81
|
€865.69M 999.3M USD | €2.60K 3K USD | €56.50 65.22 USD | €60.20 69.49 USD | €865.69M 999.3M USD | 12.96 | €4.48 5.17 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥10.48 1.55 USD |
-0.95
|
CN¥6.77B 998.36M USD | CN¥9.34M 1.38M USD | CN¥10.48 1.55 USD | CN¥10.88 1.61 USD | CN¥6.77B 998.36M USD | 20.15 | CN¥0.52 0.08 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥3.92 0.58 USD |
-1.26
|
CN¥6.74B 994.71M USD | CN¥12.09M 1.78M USD | CN¥3.92 0.58 USD | CN¥4.02 0.59 USD | CN¥6.74B 994.71M USD | 11.52 | CN¥0.34 0.05 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥15.44 2.28 USD |
-2.34
|
CN¥6.71B 989.45M USD | CN¥2.95M 435.06K USD | CN¥15.44 2.28 USD | CN¥16.09 2.37 USD | CN¥6.71B 989.45M USD | 8.67 | CN¥1.78 0.26 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥21.33 3.15 USD |
-2.25
|
CN¥6.70B 988.17M USD | CN¥2.32M 341.95K USD | CN¥21.30 3.14 USD | CN¥22.43 3.31 USD | CN¥6.70B 988.17M USD | 34.40 | CN¥0.62 0.09 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥38.60 5.7 USD |
-0.64
|
CN¥6.66B 983.37M USD | CN¥17.15M 2.53M USD | CN¥38.41 5.67 USD | CN¥41.94 6.19 USD | CN¥6.66B 983.37M USD | 34.15 | CN¥1.13 0.17 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.67 0.84 USD |
-2.58
|
CN¥6.65B 981.78M USD | CN¥18.41M 2.72M USD | CN¥5.67 0.84 USD | CN¥5.88 0.87 USD | CN¥6.65B 981.78M USD | 18.89 | CN¥0.30 0.04 USD | ||
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥2,422 14.93 USD |
-0.04
|
¥159B 978.81M USD | ¥629K 3.88K USD | ¥2,406 14.84 USD | ¥2,523 15.56 USD | ¥159B 978.81M USD | 109.74 | ¥22 0.14 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥35.55 5.25 USD |
-5.15
|
CN¥6.55B 966.98M USD | CN¥3.59M 529.6K USD | CN¥35.50 5.24 USD | CN¥38.38 5.66 USD | CN¥6.55B 966.98M USD | 22.49 | CN¥1.58 0.23 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥48.80 7.2 USD |
-6.06
|
CN¥6.54B 965.42M USD | CN¥775.90K 114.48K USD | CN¥48.80 7.2 USD | CN¥52.39 7.73 USD | CN¥6.54B 965.42M USD | 4880.00 | CN¥0.01 0.001 USD | ||
ARB Corporation Limited
ARB.AX
AU
|
A$16.50 11.53 USD |
-3.79
|
A$1.38B 964.3M USD | A$320.71K 224.04K USD | A$16.48 11.51 USD | A$17.33 12.11 USD | A$1.38B 964.3M USD | 15.42 | A$1.07 0.75 USD | ||
Pricol Limited
PRICOLLTD.NS
IN
|
₹647.50 7.83 USD |
+5.16
|
₹78.92B 954.78M USD | ₹399.75K 4.84K USD | ₹613.10 7.42 USD | ₹652.50 7.89 USD | ₹78.92B 954.78M USD | 29.47 | ₹21.97 0.27 USD | ||
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.07 0.6 USD |
-0.97
|
CN¥6.33B 933.44M USD | CN¥15.78M 2.33M USD | CN¥4.06 0.6 USD | CN¥4.13 0.61 USD | CN¥6.33B 933.44M USD | 8.65 | CN¥0.47 0.07 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥77.37 11.42 USD |
-5.88
|
CN¥6.32B 933.23M USD | CN¥2.55M 376.88K USD | CN¥77.05 11.37 USD | CN¥83.88 12.38 USD | CN¥6.32B 933.23M USD | 40.50 | CN¥1.91 0.28 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 28.10 7.14 USD |
+1.63
|
PLN 3.67B 932.93M USD | PLN 43.30K 11.01K USD | PLN 27.50 6.99 USD | PLN 28.25 7.18 USD | PLN 3.67B 932.93M USD | 14.19 | PLN 1.98 0.5 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥10.31 1.52 USD |
-0.77
|
CN¥6.27B 924.76M USD | CN¥13.72M 2.02M USD | CN¥10.30 1.52 USD | CN¥10.60 1.56 USD | CN¥6.27B 924.76M USD | 10.73 | CN¥0.96 0.14 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥53.01 7.82 USD |
-0.82
|
CN¥6.25B 922.88M USD | CN¥9.70M 1.43M USD | CN¥51.51 7.6 USD | CN¥55.99 8.26 USD | CN¥6.25B 922.88M USD | 0 | -CN¥0.50 -0.07 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥3.84 0.57 USD |
-1.29
|
CN¥6.22B 917.99M USD | CN¥8.91M 1.31M USD | CN¥3.84 0.57 USD | CN¥3.97 0.59 USD | CN¥6.22B 917.99M USD | 0 | -CN¥0.14 -0.02 USD | ||
Douglas Dynamics
PLOW
US
|
$39.72 — |
+1.24
|
$916.50M — | $8.36K — | $39.52 — | $40.18 — | $916.50M — | 18.05 | $2.20 — |
|
|
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥15.23 2.25 USD |
-2.25
|
CN¥6.11B 901.1M USD | CN¥1.03M 151.66K USD | CN¥15.20 2.24 USD | CN¥15.76 2.33 USD | CN¥6.11B 901.1M USD | 33.84 | CN¥0.45 0.07 USD | ||
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥28.05 4.14 USD |
-0.85
|
CN¥6.00B 885.67M USD | CN¥8.99M 1.33M USD | CN¥28.05 4.14 USD | CN¥29.29 4.32 USD | CN¥6.00B 885.67M USD | 15.93 | CN¥1.76 0.26 USD | ||
|
Shanghai Juss Sports and Entertainment Group Co., Ltd.
600676.SS
CN
|
CN¥5.81 0.86 USD |
-2.84
|
CN¥5.98B 881.67M USD | CN¥4.69M 692.17K USD | CN¥5.81 0.86 USD | CN¥6.08 0.9 USD | CN¥5.98B 881.67M USD | 0 | -CN¥0.24 -0.03 USD | ||
MAHLE Metal Leve S.A.
LEVE3.SA
BR
|
R$31.89 6.46 USD |
-0.34
|
R$4.32B 876.07M USD | R$231.50K 46.92K USD | R$31.73 6.43 USD | R$32.60 6.61 USD | R$4.32B 876.07M USD | 6.20 | R$5.14 1.04 USD | ||
Autoneum Holding AG
AUTN.SW
CH
|
CHF 119.80 150.26 USD |
-1.32
|
CHF 695.41M 872.2M USD | CHF 363.00 455.29 USD | CHF 119.80 150.26 USD | CHF 121.40 152.26 USD | CHF 695.41M 872.2M USD | 11.33 | CHF 10.57 13.26 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥5.81 0.86 USD |
+1.93
|
CN¥5.90B 870.23M USD | CN¥44.72M 6.6M USD | CN¥5.65 0.83 USD | CN¥5.94 0.88 USD | CN¥5.90B 870.23M USD | 116.20 | CN¥0.05 0.007 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥14.24 2.1 USD |
-0.56
|
CN¥5.81B 857.66M USD | CN¥5.94M 876.23K USD | CN¥14.22 2.1 USD | CN¥14.82 2.19 USD | CN¥5.81B 857.66M USD | 101.71 | CN¥0.14 0.02 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥30.63 4.52 USD |
-1.83
|
CN¥5.76B 850.44M USD | CN¥3.77M 555.68K USD | CN¥30.52 4.5 USD | CN¥31.99 4.72 USD | CN¥5.76B 850.44M USD | 69.61 | CN¥0.44 0.06 USD | ||
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.63 0.54 USD |
-1.63
|
CN¥5.75B 847.85M USD | CN¥9.89M 1.46M USD | CN¥3.63 0.54 USD | CN¥3.72 0.55 USD | CN¥5.75B 847.85M USD | 20.16 | CN¥0.18 0.03 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥19.41 2.86 USD |
-0.97
|
CN¥5.71B 842.31M USD | CN¥10.04M 1.48M USD | CN¥19.39 2.86 USD | CN¥20.25 2.99 USD | CN¥5.71B 842.31M USD | 42.19 | CN¥0.46 0.07 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥11.48 1.69 USD |
-5.2
|
CN¥5.68B 838.25M USD | CN¥26.36M 3.89M USD | CN¥11.49 1.7 USD | CN¥12.29 1.81 USD | CN¥5.68B 838.25M USD | 0 | -CN¥0.34 -0.05 USD | ||
Standard Motor Products
SMP
US
|
$37.31 — |
+0.08
|
$830.64M — | $13.75K — | $36.83 — | $37.38 — | $830.64M — | 9.49 | $3.93 — |
|
|
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥18.30 2.7 USD |
-2.14
|
CN¥5.60B 826.38M USD | CN¥10.23M 1.51M USD | CN¥18.31 2.7 USD | CN¥19.14 2.82 USD | CN¥5.60B 826.38M USD | 19.46 | CN¥0.94 0.14 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥15.81 2.33 USD |
+1.48
|
CN¥5.59B 824.41M USD | CN¥13.32M 1.96M USD | CN¥15.49 2.29 USD | CN¥16.25 2.4 USD | CN¥5.59B 824.41M USD | 0 | -CN¥0.16 -0.02 USD | ||
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.50 1.11 USD |
-1.32
|
CN¥5.57B 822.27M USD | CN¥4.10M 605.3K USD | CN¥7.50 1.11 USD | CN¥7.69 1.13 USD | CN¥5.57B 822.27M USD | 14.15 | CN¥0.53 0.08 USD | ||
PWR Holdings Limited
PWH.AX
AU
|
A$11.47 8.01 USD |
+0.88
|
A$1.15B 805.86M USD | A$359.46K 251.11K USD | A$11.13 7.78 USD | A$11.47 8.01 USD | A$1.15B 805.86M USD | 63.72 | A$0.18 0.13 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥927 5.71 USD |
+0.25
|
¥130B 799.6M USD | ¥1M 6.78K USD | ¥923 5.69 USD | ¥934 5.76 USD | ¥130B 799.6M USD | 8.30 | ¥112 0.69 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥9.75 1.44 USD |
-1.52
|
CN¥5.39B 795.57M USD | CN¥4.70M 693.7K USD | CN¥9.75 1.44 USD | CN¥10.10 1.49 USD | CN¥5.39B 795.57M USD | 81.25 | CN¥0.12 0.02 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.34 0.49 USD |
-2.05
|
CN¥5.30B 781.49M USD | CN¥8.93M 1.32M USD | CN¥3.34 0.49 USD | CN¥3.48 0.51 USD | CN¥5.30B 781.49M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥10.10 1.49 USD |
+5.54
|
CN¥5.24B 773.51M USD | CN¥31.59M 4.66M USD | CN¥9.56 1.41 USD | CN¥10.53 1.55 USD | CN¥5.24B 773.51M USD | 24.04 | CN¥0.42 0.06 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥8.91 1.31 USD |
-1.22
|
CN¥5.21B 769.13M USD | CN¥11.72M 1.73M USD | CN¥8.90 1.31 USD | CN¥9.26 1.37 USD | CN¥5.21B 769.13M USD | 0 | CN¥0.00 0 USD | ||
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥21.59 3.19 USD |
-2.92
|
CN¥5.19B 766.05M USD | CN¥6.92M 1.02M USD | CN¥21.60 3.19 USD | CN¥22.89 3.38 USD | CN¥5.19B 766.05M USD | 719.66 | CN¥0.03 0.004 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥13.05 1.93 USD |
-2.47
|
CN¥5.18B 763.65M USD | CN¥3.24M 477.91K USD | CN¥13.01 1.92 USD | CN¥13.50 1.99 USD | CN¥5.18B 763.65M USD | 46.60 | CN¥0.28 0.04 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥50.25 7.41 USD |
+0.6
|
CN¥5.14B 758.16M USD | CN¥3.70M 545.8K USD | CN¥48.99 7.23 USD | CN¥55.30 8.16 USD | CN¥5.14B 758.16M USD | 17.26 | CN¥2.91 0.43 USD | ||
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥97.50 14.39 USD |
-4.76
|
CN¥5.14B 758.07M USD | CN¥1.13M 166.82K USD | CN¥96.98 14.31 USD | CN¥104.92 15.48 USD | CN¥5.14B 758.07M USD | 32.50 | CN¥3.00 0.44 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥10.86 1.6 USD |
-2.86
|
CN¥5.10B 753.21M USD | CN¥3.28M 484.1K USD | CN¥10.86 1.6 USD | CN¥11.40 1.68 USD | CN¥5.10B 753.21M USD | 63.88 | CN¥0.17 0.03 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥16.43 2.42 USD |
+5.66
|
CN¥5.07B 748.18M USD | CN¥24.04M 3.55M USD | CN¥15.19 2.24 USD | CN¥16.99 2.51 USD | CN¥5.07B 748.18M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥6.27 0.93 USD |
+7.73
|
CN¥5.02B 740.69M USD | CN¥50.51M 7.45M USD | CN¥5.83 0.86 USD | CN¥6.78 1 USD | CN¥5.02B 740.69M USD | 69.66 | CN¥0.09 0.01 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥10.33 1.52 USD |
-2.64
|
CN¥4.95B 731.07M USD | CN¥3.87M 571.5K USD | CN¥10.32 1.52 USD | CN¥10.85 1.6 USD | CN¥4.95B 731.07M USD | 28.69 | CN¥0.36 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
