Pagina di risultati 2 per Industria: Ricambi auto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni di Consumo Ciclici (1106)
- {{item.name}}
Ricambi auto (1106)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.87 3.31 USD |
+1.95
|
€1.63B 1.88B USD | €29.34K 33.86K USD | €2.82 3.25 USD | €2.87 3.31 USD | €1.63B 1.88B USD | 7.55 | €0.38 0.44 USD | ||
Ningbo Xusheng Group Co., Ltd.
603305.SS
CN
|
CN¥11.03 1.63 USD |
-1.87
|
CN¥12.75B 1.88B USD | CN¥21.67M 3.2M USD | CN¥10.98 1.62 USD | CN¥11.29 1.67 USD | CN¥12.75B 1.88B USD | 29.02 | CN¥0.38 0.06 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥12.29 1.81 USD |
+0.08
|
CN¥12.74B 1.88B USD | CN¥7.30M 1.08M USD | CN¥12.04 1.78 USD | CN¥12.29 1.81 USD | CN¥12.74B 1.88B USD | 14.98 | CN¥0.82 0.12 USD | ||
Forvia SE
FRVIA.PA
FR
|
€8.55 9.86 USD |
+6.32
|
€1.57B 1.82B USD | €294.26K 339.67K USD | €8.15 9.41 USD | €8.56 9.88 USD | €1.57B 1.82B USD | 0 | -€6.23 -7.1 USD | ||
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥4.86 0.72 USD |
+0.62
|
CN¥12.18B 1.8B USD | CN¥12.48M 1.84M USD | CN¥4.79 0.71 USD | CN¥4.91 0.72 USD | CN¥12.18B 1.8B USD | 486.00 | CN¥0.01 0.001 USD | ||
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥8.48 1.25 USD |
-0.59
|
CN¥12.16B 1.79B USD | CN¥13.93M 2.06M USD | CN¥8.40 1.24 USD | CN¥8.65 1.28 USD | CN¥12.16B 1.79B USD | 0 | -CN¥0.17 -0.02 USD | ||
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥20.79 3.07 USD |
-2.12
|
CN¥12.04B 1.78B USD | CN¥11.73M 1.73M USD | CN¥20.53 3.03 USD | CN¥21.54 3.18 USD | CN¥12.04B 1.78B USD | 56.18 | CN¥0.37 0.05 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥13.07 1.93 USD |
+10.02
|
CN¥12.00B 1.77B USD | CN¥122.82M 18.12M USD | CN¥11.66 1.72 USD | CN¥13.07 1.93 USD | CN¥12.00B 1.77B USD | 23.76 | CN¥0.55 0.08 USD | ||
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥14.47 2.14 USD |
-2.56
|
CN¥11.90B 1.76B USD | CN¥37.85M 5.58M USD | CN¥14.18 2.09 USD | CN¥15.20 2.24 USD | CN¥11.90B 1.76B USD | 62.91 | CN¥0.23 0.03 USD | ||
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥9.64 1.42 USD |
+7.71
|
CN¥11.78B 1.74B USD | CN¥24.30M 3.59M USD | CN¥8.91 1.31 USD | CN¥9.75 1.44 USD | CN¥11.78B 1.74B USD | 0 | -CN¥0.80 -0.1 USD | ||
Frasle Mobility S.A.
FRAS3.SA
BR
|
R$29.48 5.98 USD |
+0.72
|
R$8.18B 1.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.18B 1.66B USD | 28.34 | R$1.04 0.21 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥67.56 9.97 USD |
-5.38
|
CN¥11.09B 1.64B USD | CN¥3.61M 533.05K USD | CN¥66.40 9.8 USD | CN¥70.95 10.47 USD | CN¥11.09B 1.64B USD | 66.89 | CN¥1.01 0.15 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥13.59 2.01 USD |
-0.07
|
CN¥10.85B 1.6B USD | CN¥14.18M 2.09M USD | CN¥13.46 1.99 USD | CN¥14.11 2.08 USD | CN¥10.85B 1.6B USD | 679.50 | CN¥0.02 0.002 USD | ||
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$12.78 1.63 USD |
-0.23
|
HK$12.36B 1.58B USD | HK$173.70K 22.21K USD | HK$12.76 1.63 USD | HK$12.81 1.64 USD | HK$12.36B 1.58B USD | 9.12 | HK$1.40 0.18 USD | ||
Johnson Electric Holdings Limited
0179.HK
HK
|
HK$13.26 1.7 USD |
-2.71
|
HK$12.29B 1.57B USD | HK$4.62M 590.81K USD | HK$13.14 1.68 USD | HK$13.69 1.75 USD | HK$12.29B 1.57B USD | 7.89 | HK$1.68 0.21 USD | ||
Gentherm
THRM
US
|
$28.60 — |
+9.37
|
$1.56B — | $3.72M — | $26.00 — | $28.89 — | $1.56B — | 102.14 | $0.28 — |
|
|
Nippon Sheet Glass Co Ltd
5202.T
JP
|
¥496 3.06 USD |
0
|
¥253B 1.56B USD | ¥3M 15.78K USD | ¥496 3.06 USD | ¥497 3.06 USD | ¥253B 1.56B USD | 16.18 | ¥31 0.19 USD | ||
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$81.60 2.59 USD |
+0.62
|
NT$48.26B 1.53B USD | NT$886.65K 28.17K USD | NT$81.20 2.58 USD | NT$82.00 2.61 USD | NT$48.26B 1.53B USD | 13.24 | NT$6.16 0.2 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.22 0.62 USD |
+0.24
|
CN¥10.31B 1.52B USD | CN¥9.47M 1.4M USD | CN¥4.16 0.61 USD | CN¥4.25 0.63 USD | CN¥10.31B 1.52B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥11.78 1.74 USD |
-1.01
|
CN¥9.96B 1.47B USD | CN¥4.03M 594.79K USD | CN¥11.68 1.72 USD | CN¥11.95 1.76 USD | CN¥9.96B 1.47B USD | 13.54 | CN¥0.87 0.13 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥8.02 1.18 USD |
+1.65
|
CN¥9.80B 1.45B USD | CN¥21.34M 3.15M USD | CN¥7.82 1.15 USD | CN¥8.08 1.19 USD | CN¥9.80B 1.45B USD | 13.82 | CN¥0.58 0.09 USD | ||
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥12.21 1.8 USD |
+0.08
|
CN¥9.77B 1.44B USD | CN¥1.88M 277.51K USD | CN¥12.12 1.79 USD | CN¥12.25 1.81 USD | CN¥9.77B 1.44B USD | 11.20 | CN¥1.09 0.16 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹778.55 9.42 USD |
+1.87
|
₹118.96B 1.44B USD | ₹201.50K 2.44K USD | ₹743.70 9 USD | ₹780.70 9.45 USD | ₹118.96B 1.44B USD | 60.25 | ₹12.92 0.16 USD | ||
JBM Auto Limited
JBMA.NS
IN
|
₹485.10 5.87 USD |
-0.42
|
₹114.72B 1.39B USD | ₹840.00K 10.16K USD | ₹477.00 5.77 USD | ₹510.90 6.18 USD | ₹114.72B 1.39B USD | 51.17 | ₹9.48 0.11 USD | ||
Nexteer Automotive Group Limited
1316.HK
HK
|
HK$4.25 0.54 USD |
0
|
HK$10.67B 1.36B USD | HK$3.72M 475.14K USD | HK$4.11 0.53 USD | HK$4.32 0.55 USD | HK$10.67B 1.36B USD | 10.89 | HK$0.39 0.05 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥10.08 1.49 USD |
+0.9
|
CN¥8.85B 1.31B USD | CN¥14.91M 2.2M USD | CN¥9.81 1.45 USD | CN¥10.18 1.5 USD | CN¥8.85B 1.31B USD | 19.76 | CN¥0.51 0.08 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥15.65 2.31 USD |
+9.98
|
CN¥8.80B 1.3B USD | CN¥46.57M 6.87M USD | CN¥14.40 2.12 USD | CN¥15.65 2.31 USD | CN¥8.80B 1.3B USD | 82.36 | CN¥0.19 0.03 USD | ||
Adient
ADNT
US
|
$16.61 — |
-3.37
|
$1.28B — | $864.41K — | $15.91 — | $16.86 — | $1.28B — | 30.19 | $0.55 — |
|
|
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥16.03 2.37 USD |
-0.93
|
CN¥8.54B 1.26B USD | CN¥10.73M 1.58M USD | CN¥15.90 2.35 USD | CN¥16.65 2.46 USD | CN¥8.54B 1.26B USD | 160.30 | CN¥0.10 0.01 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.41 0.36 USD |
+0.42
|
CN¥8.47B 1.25B USD | CN¥40.13M 5.92M USD | CN¥2.37 0.35 USD | CN¥2.42 0.36 USD | CN¥8.47B 1.25B USD | 34.42 | CN¥0.07 0.01 USD | ||
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.18 1.06 USD |
+0.84
|
CN¥8.42B 1.24B USD | CN¥7.63M 1.13M USD | CN¥7.02 1.04 USD | CN¥7.19 1.06 USD | CN¥8.42B 1.24B USD | 14.35 | CN¥0.50 0.07 USD | ||
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥18.10 2.67 USD |
+10.03
|
CN¥8.40B 1.24B USD | CN¥7.45M 1.1M USD | CN¥16.23 2.39 USD | CN¥18.10 2.67 USD | CN¥8.40B 1.24B USD | 31.20 | CN¥0.58 0.09 USD | ||
Goodyear Tire & Rubber
GT
US
|
$4.26 — |
-3.72
|
$1.23B — | $6.26M — | $4.20 — | $4.44 — | $1.23B — | 0 | -$8.83 — |
|
|
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥24.12 3.56 USD |
-4.29
|
CN¥8.18B 1.21B USD | CN¥12.66M 1.87M USD | CN¥23.72 3.5 USD | CN¥25.00 3.69 USD | CN¥8.18B 1.21B USD | 804.00 | CN¥0.03 0.004 USD | ||
XPEL
XPEL
US
|
$43.14 — |
-2.42
|
$1.19B — | $184.93K — | $42.60 — | $43.92 — | $1.19B — | 21.78 | $1.98 — |
|
|
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥22.45 3.31 USD |
-0.93
|
CN¥8.05B 1.19B USD | CN¥3.48M 513.56K USD | CN¥22.25 3.28 USD | CN¥23.15 3.42 USD | CN¥8.05B 1.19B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥7.05 1.04 USD |
-1.81
|
CN¥8.03B 1.19B USD | CN¥16.95M 2.5M USD | CN¥7.03 1.04 USD | CN¥7.19 1.06 USD | CN¥8.03B 1.19B USD | 17.62 | CN¥0.40 0.06 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥8.68 1.28 USD |
-0.8
|
CN¥7.99B 1.18B USD | CN¥8.77M 1.29M USD | CN¥8.65 1.28 USD | CN¥8.80 1.3 USD | CN¥7.99B 1.18B USD | 28.93 | CN¥0.30 0.04 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.06 0.89 USD |
+1.17
|
CN¥7.95B 1.17B USD | CN¥24.20M 3.57M USD | CN¥5.88 0.87 USD | CN¥6.13 0.9 USD | CN¥7.95B 1.17B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥40.10 5.92 USD |
-1.62
|
CN¥7.91B 1.17B USD | CN¥4.04M 596.48K USD | CN¥39.30 5.8 USD | CN¥41.80 6.17 USD | CN¥7.91B 1.17B USD | 30.61 | CN¥1.31 0.19 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥15.55 2.29 USD |
+2.91
|
CN¥7.90B 1.17B USD | CN¥12.73M 1.88M USD | CN¥15.05 2.22 USD | CN¥15.66 2.31 USD | CN¥7.90B 1.17B USD | 14.80 | CN¥1.05 0.15 USD | ||
JOST Werke SE
JST.DE
DE
|
€60.30 69.61 USD |
+1.17
|
€988.32M 1.14B USD | €3.52K 4.06K USD | €59.10 68.22 USD | €60.40 69.72 USD | €988.32M 1.14B USD | 49.02 | €1.23 1.42 USD | ||
SAF-Holland SE
SFQ.DE
DE
|
€21.25 24.53 USD |
+3.66
|
€964.63M 1.11B USD | €15.85K 18.3K USD | €20.60 23.78 USD | €21.25 24.53 USD | €964.63M 1.11B USD | 13.98 | €1.52 1.75 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥15.58 2.3 USD |
-2.01
|
CN¥7.38B 1.09B USD | CN¥18.68M 2.76M USD | CN¥15.42 2.28 USD | CN¥16.12 2.38 USD | CN¥7.38B 1.09B USD | 37.09 | CN¥0.42 0.06 USD | ||
Supply Network Limited
SNL.AX
AU
|
A$34.51 24.11 USD |
-2.24
|
A$1.51B 1.06B USD | A$18.31K 12.79K USD | A$33.52 23.42 USD | A$35.31 24.67 USD | A$1.51B 1.06B USD | 31.66 | A$1.09 0.76 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥20.46 3.02 USD |
+1.59
|
CN¥7.16B 1.06B USD | CN¥3.40M 501.53K USD | CN¥20.00 2.95 USD | CN¥20.74 3.06 USD | CN¥7.16B 1.06B USD | 15.61 | CN¥1.31 0.19 USD | ||
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹300.40 3.63 USD |
-2.83
|
₹86.60B 1.05B USD | ₹829.51K 10.04K USD | ₹296.75 3.59 USD | ₹308.85 3.74 USD | ₹86.60B 1.05B USD | 17.29 | ₹17.37 0.21 USD | ||
MAHLE Metal Leve S.A.
LEVE3.SA
BR
|
R$37.74 7.65 USD |
+0.37
|
R$5.12B 1.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.12B 1.04B USD | 7.34 | R$5.14 1.04 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥51.95 7.67 USD |
+1.9
|
CN¥6.97B 1.03B USD | CN¥921.90K 136.02K USD | CN¥49.94 7.37 USD | CN¥54.27 8.01 USD | CN¥6.97B 1.03B USD | 5195.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥6.96 1.03 USD |
-2.11
|
CN¥6.93B 1.02B USD | CN¥14.13M 2.09M USD | CN¥6.80 1 USD | CN¥7.11 1.05 USD | CN¥6.93B 1.02B USD | 99.42 | CN¥0.07 0.01 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥37.48 5.53 USD |
-1.34
|
CN¥6.91B 1.02B USD | CN¥2.58M 380.59K USD | CN¥37.05 5.47 USD | CN¥38.50 5.68 USD | CN¥6.91B 1.02B USD | 23.72 | CN¥1.58 0.23 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€59.10 68.22 USD |
-0.25
|
€880.59M 1.02B USD | €2.00 2.31 USD | €59.10 68.22 USD | €59.10 68.22 USD | €880.59M 1.02B USD | 13.19 | €4.48 5.17 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥15.81 2.33 USD |
-1.19
|
CN¥6.87B 1.01B USD | CN¥2.81M 414.85K USD | CN¥15.71 2.32 USD | CN¥16.13 2.38 USD | CN¥6.87B 1.01B USD | 8.88 | CN¥1.78 0.26 USD | ||
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹532.25 6.44 USD |
+13.55
|
₹83.70B 1.01B USD | ₹36.62M 442.99K USD | ₹455.05 5.51 USD | ₹558.70 6.76 USD | ₹83.70B 1.01B USD | 28.53 | ₹18.65 0.23 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥21.82 3.22 USD |
-3.79
|
CN¥6.85B 1.01B USD | CN¥3.51M 517.82K USD | CN¥21.80 3.22 USD | CN¥22.77 3.36 USD | CN¥6.85B 1.01B USD | 33.56 | CN¥0.65 0.1 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥10.58 1.56 USD |
-0.56
|
CN¥6.83B 1.01B USD | CN¥7.53M 1.11M USD | CN¥10.45 1.54 USD | CN¥10.73 1.58 USD | CN¥6.83B 1.01B USD | 20.34 | CN¥0.52 0.08 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.82 0.86 USD |
+3.01
|
CN¥6.83B 1.01B USD | CN¥24.85M 3.67M USD | CN¥5.61 0.83 USD | CN¥5.86 0.86 USD | CN¥6.83B 1.01B USD | 20.06 | CN¥0.29 0.04 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥3.97 0.59 USD |
+1.53
|
CN¥6.83B 1.01B USD | CN¥10.68M 1.58M USD | CN¥3.88 0.57 USD | CN¥3.98 0.59 USD | CN¥6.83B 1.01B USD | 11.67 | CN¥0.34 0.05 USD | ||
ARB Corporation Limited
ARB.AX
AU
|
A$17.15 11.98 USD |
-1.1
|
A$1.43B 1B USD | A$176.89K 123.57K USD | A$16.96 11.85 USD | A$17.30 12.09 USD | A$1.43B 1B USD | 15.73 | A$1.09 0.76 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥82.20 12.13 USD |
+5.26
|
CN¥6.72B 991.49M USD | CN¥3.28M 484.55K USD | CN¥77.77 11.47 USD | CN¥85.00 12.54 USD | CN¥6.72B 991.49M USD | 43.03 | CN¥1.91 0.28 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥38.85 5.73 USD |
+12.54
|
CN¥6.71B 989.74M USD | CN¥16.91M 2.5M USD | CN¥33.96 5.01 USD | CN¥39.80 5.87 USD | CN¥6.71B 989.74M USD | 34.38 | CN¥1.13 0.17 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥14.55 2.15 USD |
+9.98
|
CN¥6.69B 986.7M USD | CN¥88.62M 13.08M USD | CN¥13.91 2.05 USD | CN¥14.55 2.15 USD | CN¥6.69B 986.7M USD | 0 | -CN¥0.12 -0.01 USD | ||
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥2,423 14.94 USD |
+0.33
|
¥159B 979.22M USD | ¥498K 3.07K USD | ¥2,366 14.59 USD | ¥2,451 15.11 USD | ¥159B 979.22M USD | 109.78 | ¥22 0.14 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥8.79 1.3 USD |
+0.34
|
CN¥6.50B 958.57M USD | CN¥13.12M 1.94M USD | CN¥8.61 1.27 USD | CN¥8.89 1.31 USD | CN¥6.50B 958.57M USD | 11.72 | CN¥0.75 0.11 USD | ||
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥27.36 4.04 USD |
-1.97
|
CN¥6.42B 947.13M USD | CN¥2.32M 341.67K USD | CN¥27.05 3.99 USD | CN¥28.20 4.16 USD | CN¥6.42B 947.13M USD | 36.00 | CN¥0.76 0.11 USD | ||
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.11 0.61 USD |
-0.24
|
CN¥6.39B 942.61M USD | CN¥15.15M 2.24M USD | CN¥4.08 0.6 USD | CN¥4.13 0.61 USD | CN¥6.39B 942.61M USD | 8.74 | CN¥0.47 0.07 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥10.39 1.53 USD |
-0.57
|
CN¥6.32B 931.93M USD | CN¥16.58M 2.45M USD | CN¥10.15 1.5 USD | CN¥10.64 1.57 USD | CN¥6.32B 931.93M USD | 10.82 | CN¥0.96 0.14 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥53.45 7.89 USD |
+5.03
|
CN¥6.31B 930.54M USD | CN¥11.57M 1.71M USD | CN¥49.00 7.23 USD | CN¥55.45 8.18 USD | CN¥6.31B 930.54M USD | 0 | -CN¥0.50 -0.07 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥3.89 0.57 USD |
0
|
CN¥6.30B 929.95M USD | CN¥7.55M 1.11M USD | CN¥3.85 0.57 USD | CN¥3.93 0.58 USD | CN¥6.30B 929.95M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥15.58 2.3 USD |
-0.13
|
CN¥6.25B 921.81M USD | CN¥1.15M 169.71K USD | CN¥15.45 2.28 USD | CN¥15.88 2.34 USD | CN¥6.25B 921.81M USD | 34.62 | CN¥0.45 0.07 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 27.70 7.04 USD |
-0.54
|
PLN 3.62B 919.65M USD | PLN 13.05K 3.32K USD | PLN 27.60 7.02 USD | PLN 27.80 7.07 USD | PLN 3.62B 919.65M USD | 13.98 | PLN 1.98 0.5 USD | ||
Douglas Dynamics
PLOW
US
|
$39.80 — |
-0.43
|
$918.47M — | $100.63K — | $39.02 — | $39.88 — | $918.47M — | 18.09 | $2.20 — |
|
|
Pricol Limited
PRICOLLTD.NS
IN
|
₹615.70 7.45 USD |
-2.28
|
₹75.04B 907.89M USD | ₹364.33K 4.41K USD | ₹613.05 7.42 USD | ₹630.60 7.63 USD | ₹75.04B 907.89M USD | 28.02 | ₹21.97 0.27 USD | ||
|
Shanghai Juss Sports and Entertainment Group Co., Ltd.
600676.SS
CN
|
CN¥5.98 0.88 USD |
+0.5
|
CN¥6.15B 907.47M USD | CN¥5.97M 880.12K USD | CN¥5.89 0.87 USD | CN¥6.04 0.89 USD | CN¥6.15B 907.47M USD | 0 | -CN¥0.24 -0.03 USD | ||
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥28.29 4.17 USD |
+1.22
|
CN¥6.05B 893.25M USD | CN¥10.02M 1.48M USD | CN¥27.65 4.08 USD | CN¥28.50 4.21 USD | CN¥6.05B 893.25M USD | 16.07 | CN¥1.76 0.26 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥12.11 1.79 USD |
-1.06
|
CN¥5.99B 884.25M USD | CN¥42.83M 6.32M USD | CN¥11.72 1.73 USD | CN¥12.40 1.83 USD | CN¥5.99B 884.25M USD | 0 | -CN¥0.34 -0.05 USD | ||
Autoneum Holding AG
AUTN.SW
CH
|
CHF 120.60 151.26 USD |
+1.52
|
CHF 700.05M 878.03M USD | CHF 213.00 267.15 USD | CHF 118.20 148.25 USD | CHF 121.20 152.01 USD | CHF 700.05M 878.03M USD | 11.40 | CHF 10.57 13.26 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥31.20 4.6 USD |
-2.89
|
CN¥5.87B 866.26M USD | CN¥3.34M 492.87K USD | CN¥31.10 4.59 USD | CN¥32.05 4.73 USD | CN¥5.87B 866.26M USD | 70.90 | CN¥0.44 0.06 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥14.32 2.11 USD |
-3.05
|
CN¥5.85B 862.47M USD | CN¥7.20M 1.06M USD | CN¥14.29 2.11 USD | CN¥14.88 2.2 USD | CN¥5.85B 862.47M USD | 102.28 | CN¥0.14 0.02 USD | ||
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.69 0.54 USD |
+0.54
|
CN¥5.84B 861.86M USD | CN¥11.80M 1.74M USD | CN¥3.64 0.54 USD | CN¥3.70 0.55 USD | CN¥5.84B 861.86M USD | 20.50 | CN¥0.18 0.03 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥5.70 0.84 USD |
-1.04
|
CN¥5.79B 853.75M USD | CN¥29.48M 4.35M USD | CN¥5.56 0.82 USD | CN¥5.80 0.86 USD | CN¥5.79B 853.75M USD | 113.99 | CN¥0.05 0.007 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥19.60 2.89 USD |
-4.62
|
CN¥5.76B 850.55M USD | CN¥11.65M 1.72M USD | CN¥19.35 2.86 USD | CN¥20.40 3.01 USD | CN¥5.76B 850.55M USD | 26.13 | CN¥0.75 0.11 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥18.70 2.76 USD |
-2.6
|
CN¥5.72B 844.45M USD | CN¥11.92M 1.76M USD | CN¥18.42 2.72 USD | CN¥19.14 2.82 USD | CN¥5.72B 844.45M USD | 19.89 | CN¥0.94 0.14 USD | ||
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.60 1.12 USD |
+0.26
|
CN¥5.65B 833.23M USD | CN¥3.51M 517.34K USD | CN¥7.54 1.11 USD | CN¥7.66 1.13 USD | CN¥5.65B 833.23M USD | 14.61 | CN¥0.52 0.08 USD | ||
Standard Motor Products
SMP
US
|
$37.27 — |
-1.09
|
$829.75M — | $98.94K — | $36.49 — | $37.53 — | $829.75M — | 9.48 | $3.93 — |
|
|
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥15.58 2.3 USD |
-3.71
|
CN¥5.51B 812.41M USD | CN¥12.34M 1.82M USD | CN¥15.34 2.26 USD | CN¥16.01 2.36 USD | CN¥5.51B 812.41M USD | 31.16 | CN¥0.50 0.07 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥9.90 1.46 USD |
-2.27
|
CN¥5.47B 807.81M USD | CN¥4.83M 712.17K USD | CN¥9.81 1.45 USD | CN¥10.21 1.51 USD | CN¥5.47B 807.81M USD | 82.50 | CN¥0.12 0.02 USD | ||
PWR Holdings Limited
PWH.AX
AU
|
A$11.37 7.94 USD |
+0.09
|
A$1.14B 798.83M USD | A$260.49K 181.97K USD | A$11.18 7.81 USD | A$11.45 8 USD | A$1.14B 798.83M USD | 63.16 | A$0.18 0.13 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.41 0.5 USD |
+1.19
|
CN¥5.41B 797.87M USD | CN¥9.05M 1.34M USD | CN¥3.33 0.49 USD | CN¥3.43 0.51 USD | CN¥5.41B 797.87M USD | 0 | -CN¥0.08 -0.01 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥924 5.7 USD |
-0.85
|
¥129B 797.62M USD | ¥880K 5.43K USD | ¥922 5.68 USD | ¥940 5.8 USD | ¥129B 797.62M USD | 8.28 | ¥112 0.69 USD | ||
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥102.37 15.1 USD |
-4.28
|
CN¥5.39B 795.93M USD | CN¥1.43M 211.58K USD | CN¥102.37 15.1 USD | CN¥110.54 16.31 USD | CN¥5.39B 795.93M USD | 34.12 | CN¥3.00 0.44 USD | ||
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥22.24 3.28 USD |
-5.72
|
CN¥5.35B 789.11M USD | CN¥8.92M 1.32M USD | CN¥22.17 3.27 USD | CN¥23.37 3.45 USD | CN¥5.35B 789.11M USD | 278.00 | CN¥0.08 0.01 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥13.38 1.97 USD |
-0.59
|
CN¥5.31B 782.96M USD | CN¥4.63M 682.94K USD | CN¥13.08 1.93 USD | CN¥13.54 2 USD | CN¥5.31B 782.96M USD | 47.78 | CN¥0.28 0.04 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥9.02 1.33 USD |
-3.22
|
CN¥5.28B 778.62M USD | CN¥10.86M 1.6M USD | CN¥8.97 1.32 USD | CN¥9.26 1.37 USD | CN¥5.28B 778.62M USD | 0 | CN¥0.00 0 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥11.18 1.65 USD |
+0.99
|
CN¥5.26B 775.41M USD | CN¥4.96M 732.2K USD | CN¥10.90 1.61 USD | CN¥11.62 1.71 USD | CN¥5.26B 775.41M USD | 65.76 | CN¥0.17 0.03 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥49.95 7.37 USD |
+3.63
|
CN¥5.11B 753.63M USD | CN¥2.68M 395.85K USD | CN¥48.23 7.12 USD | CN¥51.76 7.64 USD | CN¥5.11B 753.63M USD | 17.16 | CN¥2.91 0.43 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥10.61 1.57 USD |
+0.38
|
CN¥5.09B 750.89M USD | CN¥4.71M 695.08K USD | CN¥10.50 1.55 USD | CN¥10.96 1.62 USD | CN¥5.09B 750.89M USD | 29.47 | CN¥0.36 0.05 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥24.06 3.55 USD |
+0.08
|
CN¥5.04B 743.09M USD | CN¥1.68M 247.66K USD | CN¥23.79 3.51 USD | CN¥24.39 3.6 USD | CN¥5.04B 743.09M USD | 13.21 | CN¥1.82 0.27 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥9.57 1.41 USD |
-0.83
|
CN¥4.97B 732.92M USD | CN¥5.74M 847.61K USD | CN¥9.42 1.39 USD | CN¥9.70 1.43 USD | CN¥4.97B 732.92M USD | 22.78 | CN¥0.42 0.06 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥9.83 1.45 USD |
-0.1
|
CN¥4.82B 711.81M USD | CN¥12.19M 1.8M USD | CN¥9.75 1.44 USD | CN¥10.18 1.5 USD | CN¥4.82B 711.81M USD | 57.82 | CN¥0.17 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
