Pagina di risultati 2 per Industria: Ricambi auto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni di Consumo Ciclici (1106)
- {{item.name}}
Ricambi auto (1106)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gestamp Automoción, S.A.
GEST.MC
ES
|
€2.88 3.32 USD |
+2.13
|
€1.64B 1.89B USD | €154.80K 178.69K USD | €2.82 3.25 USD | €2.90 3.34 USD | €1.64B 1.89B USD | 7.56 | €0.38 0.44 USD | ||
Visteon
VC
US
|
$75.70 — |
-0.88
|
$1.87B — | $437.60K — | $74.59 — | $77.22 — | $1.87B — | 20.62 | $3.67 — |
|
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥13.70 2.02 USD |
+4.81
|
CN¥12.58B 1.86B USD | CN¥103.83M 15.32M USD | CN¥12.66 1.87 USD | CN¥14.26 2.1 USD | CN¥12.58B 1.86B USD | 24.90 | CN¥0.55 0.08 USD | ||
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥12.10 1.79 USD |
-1.55
|
CN¥12.54B 1.85B USD | CN¥3.78M 557.95K USD | CN¥12.10 1.79 USD | CN¥12.38 1.83 USD | CN¥12.54B 1.85B USD | 14.75 | CN¥0.82 0.12 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥20.96 3.09 USD |
+0.82
|
CN¥12.14B 1.79B USD | CN¥7.63M 1.13M USD | CN¥20.62 3.04 USD | CN¥21.65 3.19 USD | CN¥12.14B 1.79B USD | 56.64 | CN¥0.37 0.05 USD | ||
Forvia SE
FRVIA.PA
FR
|
€8.38 9.68 USD |
+4.3
|
€1.54B 1.78B USD | €973.37K 1.12M USD | €8.15 9.41 USD | €8.59 9.91 USD | €1.54B 1.78B USD | 0 | -€6.23 -7.1 USD | ||
Shanghai Feilo Acoustics Co.,Ltd
600651.SS
CN
|
CN¥4.80 0.71 USD |
-1.23
|
CN¥12.03B 1.78B USD | CN¥5.74M 846.98K USD | CN¥4.80 0.71 USD | CN¥4.91 0.72 USD | CN¥12.03B 1.78B USD | 480.00 | CN¥0.01 0.001 USD | ||
Shanghai Aerospace Automobile Electromechanical Co., Ltd.
600151.SS
CN
|
CN¥8.37 1.23 USD |
-1.3
|
CN¥12.00B 1.77B USD | CN¥5.74M 846.73K USD | CN¥8.36 1.23 USD | CN¥8.64 1.27 USD | CN¥12.00B 1.77B USD | 0 | -CN¥0.17 -0.02 USD | ||
Farasis Energy (Gan Zhou) Co., Ltd.
688567.SS
CN
|
CN¥9.35 1.38 USD |
-3.01
|
CN¥11.43B 1.69B USD | CN¥8.55M 1.26M USD | CN¥9.34 1.38 USD | CN¥9.71 1.43 USD | CN¥11.43B 1.69B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥69.07 10.19 USD |
+2.24
|
CN¥11.34B 1.67B USD | CN¥2.16M 318.34K USD | CN¥67.06 9.89 USD | CN¥70.50 10.4 USD | CN¥11.34B 1.67B USD | 68.38 | CN¥1.01 0.15 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥13.61 2.01 USD |
+0.15
|
CN¥10.86B 1.6B USD | CN¥8.71M 1.29M USD | CN¥13.55 2 USD | CN¥14.00 2.07 USD | CN¥10.86B 1.6B USD | 680.50 | CN¥0.02 0.002 USD | ||
Johnson Electric Holdings Limited
0179.HK
HK
|
HK$13.31 1.7 USD |
+0.38
|
HK$12.33B 1.58B USD | HK$1.07M 136.48K USD | HK$13.26 1.7 USD | HK$13.60 1.74 USD | HK$12.33B 1.58B USD | 7.92 | HK$1.68 0.21 USD | ||
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$12.74 1.63 USD |
-0.31
|
HK$12.32B 1.57B USD | HK$92.20K 11.79K USD | HK$12.74 1.63 USD | HK$12.84 1.64 USD | HK$12.32B 1.57B USD | 9.16 | HK$1.39 0.18 USD | ||
Gentherm
THRM
US
|
$28.59 — |
-0.03
|
$1.56B — | $2.43M — | $27.29 — | $29.40 — | $1.56B — | 102.10 | $0.28 — |
|
|
Nippon Sheet Glass Co Ltd
5202.T
JP
|
¥496 3.06 USD |
0
|
¥253B 1.56B USD | ¥3M 15.78K USD | ¥496 3.06 USD | ¥497 3.06 USD | ¥253B 1.56B USD | 16.18 | ¥31 0.19 USD | ||
Tong Yang Industry Co., Ltd.
1319.TW
TW
|
NT$80.80 2.57 USD |
-0.98
|
NT$47.79B 1.52B USD | NT$588.92K 18.71K USD | NT$80.70 2.56 USD | NT$82.10 2.61 USD | NT$47.79B 1.52B USD | 13.11 | NT$6.16 0.2 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.17 0.62 USD |
-1.18
|
CN¥10.19B 1.5B USD | CN¥4.26M 627.85K USD | CN¥4.17 0.62 USD | CN¥4.27 0.63 USD | CN¥10.19B 1.5B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Aerospace Intelligent Manufacturing Technology Co., Ltd.
300446.SZ
CN
|
CN¥11.65 1.72 USD |
-1.1
|
CN¥9.85B 1.45B USD | CN¥2.10M 310.29K USD | CN¥11.65 1.72 USD | CN¥11.94 1.76 USD | CN¥9.85B 1.45B USD | 13.39 | CN¥0.87 0.13 USD | ||
Varroc Engineering Limited
VARROC.NS
IN
|
₹778.55 9.42 USD |
+1.87
|
₹118.96B 1.44B USD | ₹201.50K 2.44K USD | ₹743.70 9 USD | ₹780.70 9.45 USD | ₹118.96B 1.44B USD | 60.25 | ₹12.92 0.16 USD | ||
|
Ling Yun Industrial Corporation Limited
600480.SS
CN
|
CN¥7.96 1.17 USD |
-0.75
|
CN¥9.73B 1.44B USD | CN¥6.61M 975.53K USD | CN¥7.95 1.17 USD | CN¥8.13 1.2 USD | CN¥9.73B 1.44B USD | 13.49 | CN¥0.59 0.09 USD | ||
Triangle Tyre Co.,Ltd
601163.SS
CN
|
CN¥12.12 1.79 USD |
-0.74
|
CN¥9.70B 1.43B USD | CN¥878.00K 129.55K USD | CN¥12.11 1.79 USD | CN¥12.27 1.81 USD | CN¥9.70B 1.43B USD | 11.11 | CN¥1.09 0.16 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥17.22 2.54 USD |
+10.03
|
CN¥9.68B 1.43B USD | CN¥18.43M 2.72M USD | CN¥16.82 2.48 USD | CN¥17.22 2.54 USD | CN¥9.68B 1.43B USD | 82.00 | CN¥0.21 0.03 USD | ||
JBM Auto Limited
JBMA.NS
IN
|
₹485.10 5.87 USD |
-0.42
|
₹114.72B 1.39B USD | ₹840.00K 10.16K USD | ₹477.00 5.77 USD | ₹510.90 6.18 USD | ₹114.72B 1.39B USD | 51.17 | ₹9.48 0.11 USD | ||
Nexteer Automotive Group Limited
1316.HK
HK
|
HK$4.26 0.54 USD |
+0.24
|
HK$10.69B 1.37B USD | HK$1.00M 128.25K USD | HK$4.23 0.54 USD | HK$4.37 0.56 USD | HK$10.69B 1.37B USD | 10.92 | HK$0.39 0.05 USD | ||
Kunshan Huguang Auto Harness Co.,Ltd.
605333.SS
CN
|
CN¥19.91 2.94 USD |
+10
|
CN¥9.24B 1.36B USD | CN¥14.42M 2.13M USD | CN¥17.81 2.63 USD | CN¥19.91 2.94 USD | CN¥9.24B 1.36B USD | 31.10 | CN¥0.64 0.09 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.67 0.98 USD |
+10.07
|
CN¥8.76B 1.29B USD | CN¥28.97M 4.27M USD | CN¥6.05 0.89 USD | CN¥6.67 0.98 USD | CN¥8.76B 1.29B USD | 0 | -CN¥0.08 -0.01 USD | ||
Adient
ADNT
US
|
$16.75 — |
+0.84
|
$1.29B — | $799.53K — | $16.60 — | $16.95 — | $1.29B — | 30.45 | $0.55 — |
|
|
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥9.96 1.47 USD |
-1.19
|
CN¥8.75B 1.29B USD | CN¥4.51M 665.81K USD | CN¥9.93 1.47 USD | CN¥10.23 1.51 USD | CN¥8.75B 1.29B USD | 19.52 | CN¥0.51 0.08 USD | ||
Frasle Mobility S.A.
FRAS3.SA
BR
|
R$22.65 4.59 USD |
-23.17
|
R$6.28B 1.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.28B 1.27B USD | 21.77 | R$1.04 0.21 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.43 0.36 USD |
+0.83
|
CN¥8.54B 1.26B USD | CN¥27.70M 4.09M USD | CN¥2.41 0.36 USD | CN¥2.46 0.36 USD | CN¥8.54B 1.26B USD | 34.71 | CN¥0.07 0.01 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥15.91 2.35 USD |
-0.75
|
CN¥8.47B 1.25B USD | CN¥4.09M 603.39K USD | CN¥15.88 2.34 USD | CN¥16.41 2.42 USD | CN¥8.47B 1.25B USD | 159.09 | CN¥0.10 0.01 USD | ||
Goodyear Tire & Rubber
GT
US
|
$4.31 — |
+1.06
|
$1.24B — | $5.17M — | $4.20 — | $4.33 — | $1.24B — | 0 | -$8.93 — |
|
|
Camel Group Co., Ltd.
601311.SS
CN
|
CN¥7.12 1.05 USD |
-0.83
|
CN¥8.35B 1.23B USD | CN¥2.62M 386.77K USD | CN¥7.12 1.05 USD | CN¥7.23 1.07 USD | CN¥8.35B 1.23B USD | 14.24 | CN¥0.50 0.07 USD | ||
|
Hunan Meihu Intelligent Manufacturing Co., Ltd.
603319.SS
CN
|
CN¥24.26 3.58 USD |
+0.58
|
CN¥8.23B 1.21B USD | CN¥6.05M 892.25K USD | CN¥24.15 3.56 USD | CN¥24.98 3.69 USD | CN¥8.23B 1.21B USD | 808.66 | CN¥0.03 0.004 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥7.05 1.04 USD |
0
|
CN¥8.03B 1.19B USD | CN¥5.94M 876K USD | CN¥7.04 1.04 USD | CN¥7.15 1.05 USD | CN¥8.03B 1.19B USD | 18.07 | CN¥0.39 0.06 USD | ||
|
Chengdu Haoneng Technology Co., Ltd.
603809.SS
CN
|
CN¥8.68 1.28 USD |
0
|
CN¥7.99B 1.18B USD | CN¥4.49M 663.21K USD | CN¥8.68 1.28 USD | CN¥8.83 1.3 USD | CN¥7.99B 1.18B USD | 28.93 | CN¥0.30 0.04 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥22.17 3.27 USD |
-1.25
|
CN¥7.95B 1.17B USD | CN¥1.59M 234.04K USD | CN¥22.17 3.27 USD | CN¥22.79 3.36 USD | CN¥7.95B 1.17B USD | 0 | -CN¥0.24 -0.03 USD | ||
XPEL
XPEL
US
|
$42.40 — |
-1.72
|
$1.17B — | $221.52K — | $42.32 — | $44.00 — | $1.17B — | 21.41 | $1.98 — |
|
|
|
Hangzhou XZB Tech Co., Ltd
603040.SS
CN
|
CN¥39.98 5.9 USD |
-0.3
|
CN¥7.89B 1.16B USD | CN¥1.40M 205.87K USD | CN¥39.80 5.87 USD | CN¥40.87 6.03 USD | CN¥7.89B 1.16B USD | 30.99 | CN¥1.29 0.19 USD | ||
YAPP Automotive Systems Co., Ltd.
603013.SS
CN
|
CN¥15.33 2.26 USD |
-1.41
|
CN¥7.79B 1.15B USD | CN¥5.42M 800.02K USD | CN¥15.18 2.24 USD | CN¥15.65 2.31 USD | CN¥7.79B 1.15B USD | 14.19 | CN¥1.08 0.16 USD | ||
JOST Werke SE
JST.DE
DE
|
€60.30 69.61 USD |
+1.17
|
€988.32M 1.14B USD | €11.66K 13.45K USD | €59.10 68.22 USD | €60.60 69.95 USD | €988.32M 1.14B USD | 49.02 | €1.23 1.42 USD | ||
SAF-Holland SE
SFQ.DE
DE
|
€21.05 24.3 USD |
+2.68
|
€955.55M 1.1B USD | €98.17K 113.32K USD | €20.60 23.78 USD | €21.25 24.53 USD | €955.55M 1.1B USD | 13.84 | €1.52 1.75 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥16.01 2.36 USD |
+10.03
|
CN¥7.36B 1.09B USD | CN¥72.37M 10.68M USD | CN¥14.68 2.17 USD | CN¥16.01 2.36 USD | CN¥7.36B 1.09B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥15.43 2.28 USD |
-0.96
|
CN¥7.31B 1.08B USD | CN¥7.59M 1.12M USD | CN¥15.35 2.26 USD | CN¥15.90 2.35 USD | CN¥7.31B 1.08B USD | 37.63 | CN¥0.41 0.06 USD | ||
|
Wuxi Zhenhua Auto Parts Co.,Ltd.
605319.SS
CN
|
CN¥20.81 3.07 USD |
+1.71
|
CN¥7.29B 1.07B USD | CN¥2.38M 350.8K USD | CN¥20.70 3.05 USD | CN¥21.50 3.17 USD | CN¥7.29B 1.07B USD | 15.64 | CN¥1.33 0.2 USD | ||
Supply Network Limited
SNL.AX
AU
|
A$34.84 24.34 USD |
+0.96
|
A$1.53B 1.07B USD | A$5.27K 3.68K USD | A$34.50 24.1 USD | A$35.32 24.67 USD | A$1.53B 1.07B USD | 31.96 | A$1.09 0.76 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥9.67 1.43 USD |
+10.01
|
CN¥7.15B 1.05B USD | CN¥13.67M 2.02M USD | CN¥9.48 1.4 USD | CN¥9.67 1.43 USD | CN¥7.15B 1.05B USD | 12.89 | CN¥0.75 0.11 USD | ||
JK Tyre & Industries Limited
JKTYRE.NS
IN
|
₹300.40 3.63 USD |
-2.83
|
₹86.60B 1.05B USD | ₹829.51K 10.04K USD | ₹296.75 3.59 USD | ₹308.85 3.74 USD | ₹86.60B 1.05B USD | 17.29 | ₹17.37 0.21 USD | ||
JOST Werke SE
0RTR.IL
GB
|
€60.40 69.72 USD |
+1.94
|
€899.96M 1.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €899.96M 1.04B USD | 13.48 | €4.48 5.17 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥7.00 1.03 USD |
+0.57
|
CN¥6.97B 1.03B USD | CN¥5.79M 853.86K USD | CN¥6.96 1.03 USD | CN¥7.11 1.05 USD | CN¥6.97B 1.03B USD | 100.00 | CN¥0.07 0.01 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥37.63 5.55 USD |
+0.4
|
CN¥6.94B 1.02B USD | CN¥1.10M 162.74K USD | CN¥37.58 5.54 USD | CN¥38.38 5.66 USD | CN¥6.94B 1.02B USD | 24.12 | CN¥1.56 0.23 USD | ||
|
GUILIN FUDA Co.,Ltd.
603166.SS
CN
|
CN¥10.72 1.58 USD |
+1.32
|
CN¥6.92B 1.02B USD | CN¥5.14M 758.41K USD | CN¥10.55 1.56 USD | CN¥10.88 1.61 USD | CN¥6.92B 1.02B USD | 20.61 | CN¥0.52 0.08 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥39.83 5.88 USD |
+2.52
|
CN¥6.88B 1.01B USD | CN¥11.11M 1.64M USD | CN¥38.57 5.69 USD | CN¥41.94 6.19 USD | CN¥6.88B 1.01B USD | 31.11 | CN¥1.28 0.19 USD | ||
|
Shanghai Yanpu Metal Products Co.,Ltd
605128.SS
CN
|
CN¥21.89 3.23 USD |
+0.32
|
CN¥6.87B 1.01B USD | CN¥1.37M 201.69K USD | CN¥21.82 3.22 USD | CN¥22.43 3.31 USD | CN¥6.87B 1.01B USD | 33.67 | CN¥0.65 0.1 USD | ||
Steel Strips Wheels Limited
SSWL.NS
IN
|
₹532.25 6.44 USD |
+13.55
|
₹83.70B 1.01B USD | ₹36.62M 442.99K USD | ₹455.05 5.51 USD | ₹558.70 6.76 USD | ₹83.70B 1.01B USD | 25.12 | ₹21.18 0.26 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥15.80 2.33 USD |
-0.06
|
CN¥6.86B 1.01B USD | CN¥1.39M 204.8K USD | CN¥15.80 2.33 USD | CN¥16.09 2.37 USD | CN¥6.86B 1.01B USD | 9.02 | CN¥1.75 0.26 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥3.99 0.59 USD |
+0.5
|
CN¥6.86B 1.01B USD | CN¥6.97M 1.03M USD | CN¥3.97 0.59 USD | CN¥4.02 0.59 USD | CN¥6.86B 1.01B USD | 11.40 | CN¥0.35 0.05 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.76 0.85 USD |
-1.03
|
CN¥6.76B 997.36M USD | CN¥9.21M 1.36M USD | CN¥5.76 0.85 USD | CN¥5.88 0.87 USD | CN¥6.76B 997.36M USD | 19.19 | CN¥0.30 0.04 USD | ||
|
Ningbo TIP Rubber Technology Co.,Ltd
605255.SS
CN
|
CN¥50.30 7.42 USD |
-3.18
|
CN¥6.74B 995.09M USD | CN¥450.50K 66.47K USD | CN¥50.22 7.41 USD | CN¥52.39 7.73 USD | CN¥6.74B 995.09M USD | 5030.00 | CN¥0.01 0.001 USD | ||
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥2,438 15.03 USD |
+0.62
|
¥160B 985.28M USD | ¥253K 1.56K USD | ¥2,429 14.98 USD | ¥2,523 15.56 USD | ¥160B 985.28M USD | 110.11 | ¥22 0.14 USD | ||
ARB Corporation Limited
ARB.AX
AU
|
A$16.73 11.69 USD |
-2.45
|
A$1.40B 977.74M USD | A$120.31K 84.05K USD | A$16.70 11.67 USD | A$17.33 12.11 USD | A$1.40B 977.74M USD | 15.34 | A$1.09 0.76 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥79.14 11.68 USD |
-3.72
|
CN¥6.47B 954.58M USD | CN¥1.57M 232.03K USD | CN¥78.66 11.61 USD | CN¥83.88 12.38 USD | CN¥6.47B 954.58M USD | 39.37 | CN¥2.01 0.3 USD | ||
Bafang Electric (Suzhou) Co.,Ltd.
603489.SS
CN
|
CN¥27.48 4.05 USD |
+0.44
|
CN¥6.45B 951.28M USD | CN¥1.28M 189.37K USD | CN¥27.40 4.04 USD | CN¥27.94 4.12 USD | CN¥6.45B 951.28M USD | 36.15 | CN¥0.76 0.11 USD | ||
|
Jiangsu Riying Electronics Co.,Ltd.
603286.SS
CN
|
CN¥54.31 8.01 USD |
+1.61
|
CN¥6.41B 945.52M USD | CN¥6.48M 955.83K USD | CN¥51.51 7.6 USD | CN¥55.99 8.26 USD | CN¥6.41B 945.52M USD | 0 | -CN¥0.53 -0.07 USD | ||
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.11 0.61 USD |
0
|
CN¥6.39B 942.61M USD | CN¥5.58M 823.09K USD | CN¥4.10 0.6 USD | CN¥4.13 0.61 USD | CN¥6.39B 942.61M USD | 8.74 | CN¥0.47 0.07 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥10.44 1.54 USD |
+0.48
|
CN¥6.35B 936.42M USD | CN¥5.89M 868.86K USD | CN¥10.39 1.53 USD | CN¥10.56 1.56 USD | CN¥6.35B 936.42M USD | 10.98 | CN¥0.95 0.14 USD | ||
Bohai Automotive Systems CO., LTD.
600960.SS
CN
|
CN¥3.91 0.58 USD |
+0.51
|
CN¥6.34B 934.73M USD | CN¥4.91M 724.5K USD | CN¥3.88 0.57 USD | CN¥3.97 0.59 USD | CN¥6.34B 934.73M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
CWB Automotive Electronics Co., Ltd.
605005.SS
CN
|
CN¥15.59 2.3 USD |
+0.06
|
CN¥6.25B 922.4M USD | CN¥582.20K 85.9K USD | CN¥15.49 2.29 USD | CN¥15.76 2.33 USD | CN¥6.25B 922.4M USD | 34.64 | CN¥0.45 0.07 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 27.65 7.03 USD |
-0.72
|
PLN 3.61B 917.99M USD | PLN 62.04K 15.77K USD | PLN 27.55 7 USD | PLN 27.85 7.08 USD | PLN 3.61B 917.99M USD | 13.96 | PLN 1.98 0.5 USD | ||
Pricol Limited
PRICOLLTD.NS
IN
|
₹615.70 7.45 USD |
-2.28
|
₹75.04B 907.89M USD | ₹364.33K 4.41K USD | ₹613.05 7.42 USD | ₹630.60 7.63 USD | ₹75.04B 907.89M USD | 28.02 | ₹21.97 0.27 USD | ||
Douglas Dynamics
PLOW
US
|
$39.23 — |
-1.43
|
$905.31M — | $219.52K — | $39.13 — | $40.10 — | $905.31M — | 17.83 | $2.20 — |
|
|
|
Shanghai Juss Sports and Entertainment Group Co., Ltd.
600676.SS
CN
|
CN¥5.95 0.88 USD |
-0.5
|
CN¥6.12B 902.92M USD | CN¥1.70M 251.27K USD | CN¥5.95 0.88 USD | CN¥6.08 0.9 USD | CN¥6.12B 902.92M USD | 0 | -CN¥0.24 -0.03 USD | ||
Shanghai Baolong Automotive Corporation
603197.SS
CN
|
CN¥28.48 4.2 USD |
+0.67
|
CN¥6.09B 899.25M USD | CN¥5.54M 816.76K USD | CN¥28.30 4.18 USD | CN¥29.29 4.32 USD | CN¥6.09B 899.25M USD | 16.18 | CN¥1.76 0.26 USD | ||
Autoneum Holding AG
AUTN.SW
CH
|
CHF 121.40 152.26 USD |
+2.19
|
CHF 704.70M 883.85M USD | CHF 3.00K 3.76K USD | CHF 118.20 148.25 USD | CHF 121.60 152.51 USD | CHF 704.70M 883.85M USD | 11.48 | CHF 10.57 13.26 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥5.88 0.87 USD |
+3.16
|
CN¥5.97B 880.71M USD | CN¥26.26M 3.87M USD | CN¥5.65 0.83 USD | CN¥5.94 0.88 USD | CN¥5.97B 880.71M USD | 117.59 | CN¥0.05 0.007 USD | ||
MAHLE Metal Leve S.A.
LEVE3.SA
BR
|
R$32.00 6.49 USD |
-15.21
|
R$4.34B 879.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.34B 879.09M USD | 6.22 | R$5.14 1.04 USD | ||
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥14.53 2.14 USD |
+1.47
|
CN¥5.93B 875.12M USD | CN¥3.71M 547.07K USD | CN¥14.30 2.11 USD | CN¥14.82 2.19 USD | CN¥5.93B 875.12M USD | 111.76 | CN¥0.13 0.02 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥31.23 4.61 USD |
+0.1
|
CN¥5.88B 867.09M USD | CN¥1.21M 178.22K USD | CN¥31.20 4.6 USD | CN¥31.99 4.72 USD | CN¥5.88B 867.09M USD | 74.35 | CN¥0.42 0.06 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥19.92 2.94 USD |
+1.63
|
CN¥5.86B 864.44M USD | CN¥6.36M 937.74K USD | CN¥19.39 2.86 USD | CN¥20.25 2.99 USD | CN¥5.86B 864.44M USD | 27.66 | CN¥0.72 0.11 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥11.74 1.73 USD |
-3.05
|
CN¥5.81B 857.23M USD | CN¥14.06M 2.07M USD | CN¥11.68 1.72 USD | CN¥12.29 1.81 USD | CN¥5.81B 857.23M USD | 0 | -CN¥0.34 -0.05 USD | ||
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.67 0.54 USD |
-0.54
|
CN¥5.81B 857.19M USD | CN¥4.97M 733.86K USD | CN¥3.67 0.54 USD | CN¥3.72 0.55 USD | CN¥5.81B 857.19M USD | 20.38 | CN¥0.18 0.03 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥18.67 2.75 USD |
-0.16
|
CN¥5.71B 843.09M USD | CN¥5.96M 878.97K USD | CN¥18.65 2.75 USD | CN¥19.14 2.82 USD | CN¥5.71B 843.09M USD | 19.86 | CN¥0.94 0.14 USD | ||
Changchun FAWAY Group Automobile Components Co., Ltd.
600742.SS
CN
|
CN¥7.64 1.13 USD |
+0.53
|
CN¥5.68B 837.62M USD | CN¥2.09M 307.95K USD | CN¥7.56 1.12 USD | CN¥7.69 1.13 USD | CN¥5.68B 837.62M USD | 14.41 | CN¥0.53 0.08 USD | ||
Standard Motor Products
SMP
US
|
$37.28 — |
+0.03
|
$829.98M — | $122.64K — | $37.28 — | $38.05 — | $829.98M — | 9.48 | $3.93 — |
|
|
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥15.72 2.32 USD |
+0.9
|
CN¥5.56B 819.71M USD | CN¥7.34M 1.08M USD | CN¥15.49 2.29 USD | CN¥16.25 2.4 USD | CN¥5.56B 819.71M USD | 31.44 | CN¥0.50 0.07 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥10.01 1.48 USD |
+1.11
|
CN¥5.54B 816.79M USD | CN¥2.26M 333.65K USD | CN¥9.90 1.46 USD | CN¥10.10 1.49 USD | CN¥5.54B 816.79M USD | 83.41 | CN¥0.12 0.02 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥10.53 1.55 USD |
+10.03
|
CN¥5.47B 806.44M USD | CN¥8.63M 1.27M USD | CN¥9.56 1.41 USD | CN¥10.53 1.55 USD | CN¥5.47B 806.44M USD | 25.07 | CN¥0.42 0.06 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.41 0.5 USD |
0
|
CN¥5.41B 797.87M USD | CN¥4.48M 660.57K USD | CN¥3.40 0.5 USD | CN¥3.48 0.51 USD | CN¥5.41B 797.87M USD | 0 | -CN¥0.08 -0.01 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥924 5.7 USD |
-0.06
|
¥129B 797.1M USD | ¥378K 2.33K USD | ¥923 5.69 USD | ¥934 5.76 USD | ¥129B 797.1M USD | 8.34 | ¥111 0.68 USD | ||
PWR Holdings Limited
PWH.AX
AU
|
A$11.34 7.92 USD |
-0.26
|
A$1.14B 796.72M USD | A$164.51K 114.92K USD | A$11.13 7.78 USD | A$11.39 7.96 USD | A$1.14B 796.72M USD | 63.00 | A$0.18 0.13 USD | ||
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥22.27 3.29 USD |
+0.13
|
CN¥5.36B 790.17M USD | CN¥3.49M 514.38K USD | CN¥22.22 3.28 USD | CN¥22.89 3.38 USD | CN¥5.36B 790.17M USD | 278.37 | CN¥0.08 0.01 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥9.14 1.35 USD |
+1.33
|
CN¥5.35B 788.98M USD | CN¥7.26M 1.07M USD | CN¥8.98 1.32 USD | CN¥9.26 1.37 USD | CN¥5.35B 788.98M USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥51.72 7.63 USD |
+3.54
|
CN¥5.29B 780.34M USD | CN¥2.71M 399.55K USD | CN¥48.99 7.23 USD | CN¥55.30 8.16 USD | CN¥5.29B 780.34M USD | 17.12 | CN¥3.02 0.45 USD | ||
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥100.06 14.76 USD |
-2.26
|
CN¥5.27B 777.97M USD | CN¥400.81K 59.14K USD | CN¥99.81 14.73 USD | CN¥104.92 15.48 USD | CN¥5.27B 777.97M USD | 34.86 | CN¥2.87 0.42 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥13.26 1.96 USD |
-0.9
|
CN¥5.26B 775.94M USD | CN¥1.27M 187.52K USD | CN¥13.26 1.96 USD | CN¥13.50 1.99 USD | CN¥5.26B 775.94M USD | 49.11 | CN¥0.27 0.04 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥6.54 0.96 USD |
+12.35
|
CN¥5.24B 772.59M USD | CN¥37.59M 5.55M USD | CN¥5.83 0.86 USD | CN¥6.78 1 USD | CN¥5.24B 772.59M USD | 72.66 | CN¥0.09 0.01 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥11.11 1.64 USD |
-0.63
|
CN¥5.22B 770.55M USD | CN¥1.78M 262.25K USD | CN¥11.10 1.64 USD | CN¥11.40 1.68 USD | CN¥5.22B 770.55M USD | 65.35 | CN¥0.17 0.03 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥10.63 1.57 USD |
+0.19
|
CN¥5.10B 752.3M USD | CN¥1.60M 236.12K USD | CN¥10.57 1.56 USD | CN¥10.85 1.6 USD | CN¥5.10B 752.3M USD | 29.52 | CN¥0.36 0.05 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥16.49 2.43 USD |
+6.05
|
CN¥5.09B 750.92M USD | CN¥12.81M 1.89M USD | CN¥15.19 2.24 USD | CN¥16.80 2.48 USD | CN¥5.09B 750.92M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥24.07 3.55 USD |
+0.04
|
CN¥5.04B 743.4M USD | CN¥744.40K 109.83K USD | CN¥24.02 3.54 USD | CN¥24.40 3.6 USD | CN¥5.04B 743.4M USD | 13.22 | CN¥1.82 0.27 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
