$2.17T
Общая капитализация
$94.89B
Общий объем
BTC 55.93%     ETH 8.95%
Доминирование

Страница результатов 2 - Отрасль: Автозапчасти Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Автозапчасти (1132)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS CN CN¥11.19 1.65 USD
+0.18
CN¥16.05B 2.37B USD CN¥550.40K 81.21K USD CN¥11.15 1.65 USD CN¥11.24 1.66 USD CN¥16.05B 2.37B USD 0 -CN¥0.31 -0.04 USD
cn Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS CN CN¥12.24 1.81 USD
-2.47
CN¥15.57B 2.3B USD CN¥227.10K 33.51K USD CN¥12.20 1.8 USD CN¥12.49 1.84 USD CN¥15.57B 2.3B USD 32.21 CN¥0.38 0.06 USD
cn NINGBO HENGSHUAI Co., LTD. 300969.SZ CN CN¥94.50 13.94 USD
-0.9
CN¥15.51B 2.29B USD CN¥97.80K 14.43K USD CN¥94.50 13.94 USD CN¥95.64 14.11 USD CN¥15.51B 2.29B USD 89.15 CN¥1.06 0.16 USD
cn Shandong Linglong Tyre Co.,Ltd. 601966.SS CN CN¥10.40 1.53 USD
-0.48
CN¥15.22B 2.25B USD CN¥373.20K 55.06K USD CN¥10.36 1.53 USD CN¥10.47 1.54 USD CN¥15.22B 2.25B USD 14.44 CN¥0.72 0.11 USD
cn IKD Co., Ltd. 600933.SS CN CN¥14.64 2.16 USD
-1.68
CN¥15.08B 2.23B USD CN¥2.93M 432.7K USD CN¥14.61 2.16 USD CN¥14.98 2.21 USD CN¥15.08B 2.23B USD 13.43 CN¥1.09 0.16 USD
cn Shanghai Beite Technology group Co., Ltd. 603009.SS CN CN¥43.24 6.38 USD
-0.71
CN¥14.98B 2.21B USD CN¥289.30K 42.69K USD CN¥43.00 6.34 USD CN¥43.80 6.46 USD CN¥14.98B 2.21B USD 120.11 CN¥0.36 0.05 USD
cn Ningbo Xusheng Group Co., Ltd. 603305.SS CN CN¥12.92 1.91 USD
+0.08
CN¥14.93B 2.2B USD CN¥597.70K 88.19K USD CN¥12.79 1.89 USD CN¥12.96 1.91 USD CN¥14.93B 2.2B USD 33.12 CN¥0.39 0.06 USD
cn Qingdao Sentury Tire Co., Ltd. 002984.SZ CN CN¥14.02 2.07 USD
+0.65
CN¥14.53B 2.14B USD CN¥768.00K 113.32K USD CN¥13.68 2.02 USD CN¥14.03 2.07 USD CN¥14.53B 2.14B USD 15.40 CN¥0.91 0.13 USD
cn Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ CN CN¥17.73 2.62 USD
-0.78
CN¥14.15B 2.09B USD CN¥4.70M 693.01K USD CN¥17.56 2.59 USD CN¥18.09 2.67 USD CN¥14.15B 2.09B USD 161.18 CN¥0.11 0.02 USD
fr Forvia SE FRVIA.PA FR €9.55 11.02 USD
+0.48
€1.76B 2.03B USD €967.66K 1.12M USD €9.45 10.91 USD €9.86 11.38 USD €1.76B 2.03B USD 0 -€7.40 -8.5 USD
in JBM Auto Limited JBMA.NS IN ₹704.50 8.52 USD
-1.73
₹166.61B 2.02B USD ₹598.41K 7.24K USD ₹699.00 8.46 USD ₹728.25 8.81 USD ₹166.61B 2.02B USD 76.16 ₹9.25 0.11 USD
Foryou Corporation Foryou Corporation 002906.SZ CN CN¥25.80 3.81 USD
-1.3
CN¥13.54B 2B USD CN¥353.80K 52.2K USD CN¥25.80 3.81 USD CN¥26.13 3.86 USD CN¥13.54B 2B USD 17.08 CN¥1.51 0.22 USD
Gestamp Automoción, S.A. Gestamp Automoción, S.A. GEST.MC ES €3.02 3.48 USD
-1.63
€1.72B 1.98B USD €387.23K 446.99K USD €2.97 3.42 USD €3.06 3.53 USD €1.72B 1.98B USD 9.72 €0.31 0.36 USD
cn Shenzhen Changhong Technology Co., Ltd. 300151.SZ CN CN¥25.18 3.72 USD
+3.64
CN¥13.41B 1.98B USD CN¥2.98M 440.19K USD CN¥24.62 3.63 USD CN¥25.69 3.79 USD CN¥13.41B 1.98B USD 209.83 CN¥0.12 0.02 USD
cn Greatoo Intelligent Equipment Inc. 002031.SZ CN CN¥5.96 0.88 USD
+0.51
CN¥13.11B 1.93B USD CN¥6.55M 965.89K USD CN¥5.91 0.87 USD CN¥6.04 0.89 USD CN¥13.11B 1.93B USD 0 -CN¥0.11 -0.01 USD
cn Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ CN CN¥14.25 2.1 USD
-1.86
CN¥13.08B 1.93B USD CN¥2.63M 387.71K USD CN¥14.21 2.1 USD CN¥14.45 2.13 USD CN¥13.08B 1.93B USD 26.38 CN¥0.54 0.08 USD
fi Nokian Renkaat Oyj TYRES.HE FI €12.04 13.9 USD
-0.33
€1.66B 1.92B USD €238.37K 275.16K USD €11.76 13.57 USD €12.18 14.06 USD €1.66B 1.92B USD 0 €0.00 0 USD
gb Nokian Renkaat Oyj 0FFY.IL GB €12.00 13.85 USD
-1.07
€1.65B 1.91B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.65B 1.91B USD 0 -€1.52 -1.7 USD
in Minda Corporation Limited MINDACORP.NS IN ₹668.60 8.09 USD
+0.27
₹157.36B 1.9B USD ₹355.17K 4.3K USD ₹658.05 7.96 USD ₹676.95 8.19 USD ₹157.36B 1.9B USD 44.36 ₹15.07 0.18 USD
cn Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS CN CN¥10.52 1.55 USD
-0.85
CN¥12.86B 1.9B USD CN¥406.68K 60K USD CN¥10.47 1.54 USD CN¥10.60 1.56 USD CN¥12.86B 1.9B USD 0 -CN¥0.58 -0.08 USD
cn Hangzhou XZB Tech Co., Ltd 603040.SS CN CN¥64.71 9.55 USD
+0.61
CN¥12.80B 1.89B USD CN¥188.01K 27.74K USD CN¥64.30 9.49 USD CN¥65.15 9.61 USD CN¥12.80B 1.89B USD 47.23 CN¥1.37 0.2 USD
cn Zhejiang Shibao Company Limited 002703.SZ CN CN¥15.15 2.24 USD
-1.11
CN¥12.46B 1.84B USD CN¥1.92M 282.63K USD CN¥15.01 2.21 USD CN¥15.24 2.25 USD CN¥12.46B 1.84B USD 72.14 CN¥0.21 0.03 USD
cn Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ CN CN¥66.13 9.76 USD
+0.96
CN¥12.44B 1.84B USD CN¥739.70K 109.14K USD CN¥65.65 9.69 USD CN¥68.00 10.03 USD CN¥12.44B 1.84B USD 101.73 CN¥0.65 0.1 USD
The Goodyear Tire & Rubber Company The Goodyear Tire & Rubber Company GT US $6.29
+6.61
$1.81B $10.98M $5.96 $6.38 $1.81B 0 -$7.25
jp Musashi Seimitsu Industry Co., Ltd. 7220.T JP ¥4,020 27.14 USD
-0.37
¥263B 1.78B USD ¥949K 6.41K USD ¥3,960 26.73 USD ¥4,295 28.99 USD ¥263B 1.78B USD 207.53 ¥19 0.13 USD
cn Tianrun Industry Technology Co., Ltd. 002283.SZ CN CN¥10.22 1.51 USD
+0.59
CN¥11.65B 1.72B USD CN¥1.43M 210.42K USD CN¥10.03 1.48 USD CN¥10.30 1.52 USD CN¥11.65B 1.72B USD 27.62 CN¥0.37 0.05 USD
cn Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS CN CN¥33.85 4.99 USD
+0.81
CN¥11.48B 1.69B USD CN¥473.00K 69.79K USD CN¥33.50 4.94 USD CN¥33.85 4.99 USD CN¥11.48B 1.69B USD 169.24 CN¥0.20 0.03 USD
cn Streamax Technology Co., Ltd. 002970.SZ CN CN¥61.84 9.12 USD
-0.79
CN¥11.37B 1.68B USD CN¥213.00K 31.43K USD CN¥61.80 9.12 USD CN¥62.70 9.25 USD CN¥11.37B 1.68B USD 34.54 CN¥1.79 0.26 USD
cn Weifu High-Technology Group Co., Ltd. 200581.SZ CN HK$13.16 1.68 USD
0
HK$12.72B 1.63B USD HK$500.00 63.93 USD HK$13.16 1.68 USD HK$13.16 1.68 USD HK$12.72B 1.63B USD 10.04 HK$1.31 0.17 USD
cn Ling Yun Industrial Corporation Limited 600480.SS CN CN¥8.97 1.32 USD
-0.99
CN¥10.96B 1.62B USD CN¥270.60K 39.93K USD CN¥8.97 1.32 USD CN¥9.07 1.34 USD CN¥10.96B 1.62B USD 14.01 CN¥0.64 0.09 USD
cn Qingdao Doublestar Co.,Ltd 000599.SZ CN CN¥4.46 0.66 USD
-0.22
CN¥10.90B 1.61B USD CN¥291.65K 43.03K USD CN¥4.45 0.66 USD CN¥4.48 0.66 USD CN¥10.90B 1.61B USD 0 -CN¥0.44 -0.06 USD
cn Ningbo TIP Rubber Technology Co.,Ltd 605255.SS CN CN¥80.67 11.9 USD
+0.86
CN¥10.82B 1.6B USD CN¥97.70K 14.42K USD CN¥79.01 11.66 USD CN¥80.98 11.95 USD CN¥10.82B 1.6B USD 733.36 CN¥0.11 0.02 USD
Adient Adient ADNT US $20.27
-1.07
$1.59B $509.17K $19.93 $20.71 $1.59B 31.18 $0.65
cn Triangle Tyre Co.,Ltd 601163.SS CN CN¥12.81 1.89 USD
-0.54
CN¥10.25B 1.51B USD CN¥139.30K 20.55K USD CN¥12.78 1.89 USD CN¥12.88 1.9 USD CN¥10.25B 1.51B USD 10.58 CN¥1.21 0.18 USD
tw Tong Yang Industry Co., Ltd. 1319.TW TW NT$79.00 2.51 USD
-0.63
NT$46.73B 1.48B USD NT$896.88K 28.5K USD NT$79.00 2.51 USD NT$80.30 2.55 USD NT$46.73B 1.48B USD 12.28 NT$6.43 0.2 USD
cn GUILIN FUDA Co.,Ltd. 603166.SS CN CN¥15.55 2.29 USD
-1.27
CN¥10.04B 1.48B USD CN¥422.40K 62.32K USD CN¥15.55 2.29 USD CN¥15.75 2.32 USD CN¥10.04B 1.48B USD 29.90 CN¥0.52 0.08 USD
cn Zhejiang Jingu Company Limited 002488.SZ CN CN¥9.86 1.45 USD
+0.72
CN¥9.82B 1.45B USD CN¥1.11M 163.94K USD CN¥9.76 1.44 USD CN¥9.95 1.47 USD CN¥9.82B 1.45B USD 164.33 CN¥0.06 0.008 USD
in JK Tyre & Industries Limited JKTYRE.NS IN ₹402.95 4.88 USD
-1.01
₹116.17B 1.41B USD ₹850.13K 10.29K USD ₹397.70 4.81 USD ₹408.20 4.94 USD ₹116.17B 1.41B USD 14.79 ₹27.23 0.33 USD
cn Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ CN CN¥40.00 5.9 USD
+1.68
CN¥9.50B 1.4B USD CN¥1.72M 253.71K USD CN¥39.93 5.89 USD CN¥40.54 5.98 USD CN¥9.50B 1.4B USD 4000.00 CN¥0.01 0.001 USD
cn Camel Group Co., Ltd. 601311.SS CN CN¥7.99 1.18 USD
-0.5
CN¥9.37B 1.38B USD CN¥139.10K 20.52K USD CN¥7.98 1.18 USD CN¥8.05 1.19 USD CN¥9.37B 1.38B USD 12.29 CN¥0.65 0.1 USD
cn Zhuhai Enpower Electric Co.,Ltd. 300681.SZ CN CN¥30.31 4.47 USD
-1.14
CN¥9.28B 1.37B USD CN¥338.90K 50K USD CN¥30.30 4.47 USD CN¥30.77 4.54 USD CN¥9.28B 1.37B USD 36.08 CN¥0.84 0.12 USD
cn Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ CN CN¥25.30 3.73 USD
-2.05
CN¥9.08B 1.34B USD CN¥278.00K 41.02K USD CN¥25.22 3.72 USD CN¥25.57 3.77 USD CN¥9.08B 1.34B USD 0 -CN¥0.18 -0.02 USD
Nexteer Automotive Group Limited Nexteer Automotive Group Limited 1316.HK HK HK$4.08 0.52 USD
+0.49
HK$10.24B 1.31B USD HK$5.83M 745.69K USD HK$4.02 0.51 USD HK$4.16 0.53 USD HK$10.24B 1.31B USD 12.75 HK$0.32 0.04 USD
us XPEL XPEL US $45.84
-0.26
$1.26B $264.28K $45.46 $47.00 $1.26B 24.00 $1.91
cn Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS CN CN¥24.20 3.57 USD
+2.15
CN¥8.47B 1.25B USD CN¥196.14K 28.94K USD CN¥23.70 3.5 USD CN¥24.20 3.57 USD CN¥8.47B 1.25B USD 18.19 CN¥1.33 0.2 USD
YAPP Automotive Systems Co., Ltd. YAPP Automotive Systems Co., Ltd. 603013.SS CN CN¥16.55 2.44 USD
-0.78
CN¥8.41B 1.24B USD CN¥164.70K 24.3K USD CN¥16.50 2.43 USD CN¥16.83 2.48 USD CN¥8.41B 1.24B USD 15.04 CN¥1.10 0.16 USD
cn Kuangda Technology Group Co., Ltd. 002516.SZ CN CN¥5.69 0.84 USD
-1.73
CN¥8.37B 1.23B USD CN¥1.18M 174.25K USD CN¥5.67 0.84 USD CN¥5.78 0.85 USD CN¥8.37B 1.23B USD 40.64 CN¥0.14 0.02 USD
cn Aotecar New Energy Technology Co., Ltd. 002239.SZ CN CN¥2.38 0.35 USD
-1.24
CN¥8.37B 1.23B USD CN¥1.80M 266.09K USD CN¥2.38 0.35 USD CN¥2.41 0.36 USD CN¥8.37B 1.23B USD 39.66 CN¥0.06 0.008 USD
cn Zhejiang Wanliyang Co., Ltd. 002434.SZ CN CN¥6.33 0.93 USD
-0.94
CN¥8.31B 1.23B USD CN¥416.80K 61.5K USD CN¥6.33 0.93 USD CN¥6.39 0.94 USD CN¥8.31B 1.23B USD 42.19 CN¥0.15 0.02 USD
cn Chengdu Haoneng Technology Co., Ltd. 603809.SS CN CN¥9.02 1.33 USD
-0.77
CN¥8.30B 1.22B USD CN¥224.50K 33.12K USD CN¥9.01 1.33 USD CN¥9.08 1.34 USD CN¥8.30B 1.22B USD 29.09 CN¥0.31 0.05 USD
cn IAT Automobile Technology Co., Ltd. 300825.SZ CN CN¥16.71 2.47 USD
-0.83
CN¥8.27B 1.22B USD CN¥1.01M 148.98K USD CN¥16.59 2.45 USD CN¥16.90 2.49 USD CN¥8.27B 1.22B USD 0 -CN¥0.51 -0.07 USD
cn Changzhou Nrb Corporation 002708.SZ CN CN¥14.61 2.16 USD
-1.48
CN¥8.21B 1.21B USD CN¥6.27M 924.65K USD CN¥14.38 2.12 USD CN¥14.87 2.19 USD CN¥8.21B 1.21B USD 73.04 CN¥0.20 0.03 USD
cn Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS CN CN¥17.55 2.59 USD
-0.79
CN¥8.14B 1.2B USD CN¥82.90K 12.23K USD CN¥17.48 2.58 USD CN¥17.69 2.61 USD CN¥8.14B 1.2B USD 18.47 CN¥0.95 0.14 USD
cn Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ CN CN¥16.99 2.51 USD
-0.76
CN¥8.04B 1.19B USD CN¥100.90K 14.89K USD CN¥16.96 2.5 USD CN¥17.23 2.54 USD CN¥8.04B 1.19B USD 21.50 CN¥0.79 0.12 USD
cn Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ CN CN¥18.50 2.73 USD
-1.02
CN¥8.03B 1.19B USD CN¥140.60K 20.75K USD CN¥18.50 2.73 USD CN¥18.79 2.77 USD CN¥8.03B 1.19B USD 9.78 CN¥1.89 0.28 USD
us Douglas Dynamics PLOW US $50.31
+1.88
$1.16B $347.74K $48.99 $51.13 $1.16B 22.26 $2.26
cn Shanghai Yanpu Metal Products Co.,Ltd 605128.SS CN CN¥25.02 3.69 USD
-1.61
CN¥7.86B 1.16B USD CN¥140.60K 20.75K USD CN¥25.02 3.69 USD CN¥25.64 3.78 USD CN¥7.86B 1.16B USD 43.13 CN¥0.58 0.09 USD
br Frasle Mobility S.A. FRAS3.SA BR R$20.52 4.16 USD
+1.08
R$5.69B 1.15B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$5.69B 1.15B USD 22.80 R$0.90 0.18 USD
cn ZYNP Corporation 002448.SZ CN CN¥13.02 1.92 USD
-1.36
CN¥7.66B 1.13B USD CN¥458.70K 67.68K USD CN¥13.02 1.92 USD CN¥13.29 1.96 USD CN¥7.66B 1.13B USD 15.31 CN¥0.85 0.13 USD
au ARB Corporation Limited ARB.AX AU A$18.93 13.22 USD
+0.69
A$1.58B 1.11B USD A$54.10K 37.79K USD A$18.88 13.19 USD A$19.23 13.43 USD A$1.58B 1.11B USD 17.69 A$1.07 0.75 USD
cn Xinzhi Group Co., Ltd. 002664.SZ CN CN¥18.18 2.68 USD
-1.46
CN¥7.42B 1.09B USD CN¥146.80K 21.66K USD CN¥18.18 2.68 USD CN¥18.45 2.72 USD CN¥7.42B 1.09B USD 47.84 CN¥0.38 0.06 USD
us Gentherm Incorporated THRM US $35.39
+0.94
$1.09B $284.80K $34.82 $35.70 $1.09B 47.82 $0.74
cn Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ CN CN¥9.85 1.45 USD
-0.6
CN¥7.28B 1.07B USD CN¥526.80K 77.73K USD CN¥9.80 1.45 USD CN¥9.91 1.46 USD CN¥7.28B 1.07B USD 13.68 CN¥0.72 0.11 USD
cn Bafang Electric (Suzhou) Co.,Ltd. 603489.SS CN CN¥30.73 4.53 USD
-0.45
CN¥7.21B 1.06B USD CN¥58.00K 8.56K USD CN¥30.71 4.53 USD CN¥31.02 4.58 USD CN¥7.21B 1.06B USD 56.90 CN¥0.54 0.08 USD
cn FAWER Automotive Parts Limited Company 000030.SZ CN CN¥4.19 0.62 USD
-0.24
CN¥7.21B 1.06B USD CN¥181.30K 26.75K USD CN¥4.18 0.62 USD CN¥4.22 0.62 USD CN¥7.21B 1.06B USD 10.74 CN¥0.39 0.06 USD
JVCKENWOOD Corporation JVCKENWOOD Corporation 6632.T JP ¥1,102 7.44 USD
-0.18
¥157B 1.06B USD ¥184K 1.24K USD ¥1,094 7.38 USD ¥1,122 7.58 USD ¥157B 1.06B USD 9.87 ¥112 0.75 USD
de SAF-Holland SE SFQ.DE DE €20.00 23.09 USD
+1.01
€907.89M 1.05B USD €76.48K 88.28K USD €19.62 22.65 USD €20.15 23.26 USD €907.89M 1.05B USD 15.62 €1.28 1.48 USD
cn Shinry Technologies Co., Ltd. 300745.SZ CN CN¥42.05 6.2 USD
+0.84
CN¥7.09B 1.05B USD CN¥309.30K 45.64K USD CN¥41.46 6.12 USD CN¥42.20 6.23 USD CN¥7.09B 1.05B USD 0 -CN¥0.50 -0.07 USD
cn Shanghai Jiao Yun Group Co., Ltd. 600676.SS CN CN¥6.76 1 USD
-0.59
CN¥6.95B 1.03B USD CN¥701.70K 103.53K USD CN¥6.68 0.99 USD CN¥6.78 1 USD CN¥6.95B 1.03B USD 0 -CN¥0.33 -0.04 USD
cn Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ CN CN¥31.82 4.69 USD
+2.18
CN¥6.90B 1.02B USD CN¥871.60K 128.6K USD CN¥31.10 4.59 USD CN¥31.96 4.72 USD CN¥6.90B 1.02B USD 34.96 CN¥0.91 0.13 USD
cn Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS CN CN¥129.93 19.17 USD
+1.75
CN¥6.85B 1.01B USD CN¥75.88K 11.2K USD CN¥127.01 18.74 USD CN¥129.99 19.18 USD CN¥6.85B 1.01B USD 45.58 CN¥2.85 0.42 USD
cn Wuxi Longsheng Technology Co.,Ltd 300680.SZ CN CN¥23.27 3.43 USD
-0.93
CN¥6.84B 1.01B USD CN¥203.03K 29.96K USD CN¥23.25 3.43 USD CN¥23.54 3.47 USD CN¥6.84B 1.01B USD 28.72 CN¥0.81 0.12 USD
cn Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ CN CN¥11.51 1.7 USD
-0.78
CN¥6.73B 993.57M USD CN¥217.85K 32.14K USD CN¥11.51 1.7 USD CN¥11.60 1.71 USD CN¥6.73B 993.57M USD 71.93 CN¥0.16 0.02 USD
Supply Network Limited Supply Network Limited SNL.AX AU A$32.39 22.63 USD
+0.22
A$1.42B 990M USD A$3.67K 2.57K USD A$31.92 22.3 USD A$32.57 22.75 USD A$1.42B 990M USD 32.71 A$0.99 0.69 USD
cn HyUnion Holding Co.,Ltd 002537.SZ CN CN¥5.68 0.84 USD
0
CN¥6.67B 983.9M USD CN¥411.20K 60.67K USD CN¥5.65 0.83 USD CN¥5.68 0.84 USD CN¥6.67B 983.9M USD 20.28 CN¥0.28 0.04 USD
cn Guizhou Tyre Co.,Ltd. 000589.SZ CN CN¥4.20 0.62 USD
-0.24
CN¥6.53B 963.25M USD CN¥458.92K 67.71K USD CN¥4.18 0.62 USD CN¥4.21 0.62 USD CN¥6.53B 963.25M USD 8.93 CN¥0.47 0.07 USD
JOST Werke SE JOST Werke SE JST.DE DE €50.70 58.52 USD
-6.63
€830.97M 959.22M USD €45.09K 52.04K USD €50.70 58.52 USD €55.40 63.95 USD €830.97M 959.22M USD 70.41 €0.72 0.83 USD
cn Changhua Holding Group Co., Ltd. 605018.SS CN CN¥13.59 2.01 USD
+0.74
CN¥6.39B 942.56M USD CN¥194.00K 28.62K USD CN¥13.43 1.98 USD CN¥13.60 2.01 USD CN¥6.39B 942.56M USD 61.77 CN¥0.22 0.03 USD
cn ActBlue Co., Ltd. 300816.SZ CN CN¥78.87 11.64 USD
+1.05
CN¥6.31B 930.96M USD CN¥83.50K 12.32K USD CN¥77.70 11.46 USD CN¥79.46 11.72 USD CN¥6.31B 930.96M USD 64.12 CN¥1.23 0.18 USD
cn Shentong Technology Group Co., Ltd 605228.SS CN CN¥12.97 1.91 USD
-1.52
CN¥6.21B 916.95M USD CN¥169.90K 25.07K USD CN¥12.94 1.91 USD CN¥13.13 1.94 USD CN¥6.21B 916.95M USD 33.25 CN¥0.39 0.06 USD
cn Tianjin Motor Dies Co.,Ltd. 002510.SZ CN CN¥6.10 0.9 USD
-1.61
CN¥6.19B 913.66M USD CN¥620.00K 91.48K USD CN¥6.10 0.9 USD CN¥6.15 0.91 USD CN¥6.19B 913.66M USD 122.00 CN¥0.05 0.007 USD
cn Rayhoo Motor Dies Co.,Ltd. 002997.SZ CN CN¥29.40 4.34 USD
-1.04
CN¥6.15B 908.01M USD CN¥107.70K 15.89K USD CN¥29.40 4.34 USD CN¥29.88 4.41 USD CN¥6.15B 908.01M USD 15.39 CN¥1.91 0.28 USD
tw Global PMX Co., Ltd. 4551.TW TW NT$246.00 7.82 USD
+0.82
NT$28.34B 900.66M USD NT$150.47K 4.78K USD NT$246.00 7.82 USD NT$252.00 8.01 USD NT$28.34B 900.66M USD 40.79 NT$6.03 0.19 USD
cn Shanghai Baolong Automotive Corporation 603197.SS CN CN¥28.50 4.21 USD
-0.8
CN¥6.10B 900M USD CN¥85.00K 12.54K USD CN¥28.50 4.21 USD CN¥28.85 4.26 USD CN¥6.10B 900M USD 32.38 CN¥0.88 0.13 USD
MAHLE Metal Leve S.A. MAHLE Metal Leve S.A. LEVE3.SA BR R$32.67 6.62 USD
-0.09
R$4.43B 897.49M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$4.43B 897.49M USD 6.66 R$4.90 0.99 USD
cn Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS CN CN¥12.32 1.82 USD
-0.96
CN¥6.05B 892.11M USD CN¥202.70K 29.91K USD CN¥12.31 1.82 USD CN¥12.48 1.84 USD CN¥6.05B 892.11M USD 94.76 CN¥0.13 0.02 USD
cn Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ CN CN¥4.01 0.59 USD
+5.51
CN¥6.02B 887.5M USD CN¥17.23M 2.54M USD CN¥3.79 0.56 USD CN¥4.06 0.6 USD CN¥6.02B 887.5M USD 26.73 CN¥0.15 0.02 USD
cn Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ CN CN¥7.51 1.11 USD
+1.07
CN¥6.01B 887.18M USD CN¥1.37M 202.52K USD CN¥7.38 1.09 USD CN¥7.64 1.13 USD CN¥6.01B 887.18M USD 57.76 CN¥0.13 0.02 USD
cn Jiangsu General Science Technology Co., Ltd. 601500.SS CN CN¥3.78 0.56 USD
+0.27
CN¥6.01B 886.41M USD CN¥182.90K 26.99K USD CN¥3.77 0.56 USD CN¥3.78 0.56 USD CN¥6.01B 886.41M USD 25.19 CN¥0.15 0.02 USD
JOST Werke SE JOST Werke SE 0RTR.IL GB €51.15 59.04 USD
-5.54
€762.14M 879.76M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €762.14M 879.76M USD 11.41 €4.48 5.17 USD
us Standard Motor Products SMP US $39.43
+1.75
$877.84M $149.61K $38.97 $39.96 $877.84M 10.59 $3.72
us Hyliion HYLN US $4.92
-19.34
$877.37M $9.39M $4.75 $6.02 $877.37M 0 -$0.30
cn Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS CN CN¥6.68 0.99 USD
+0.3
CN¥5.91B 871.92M USD CN¥1.44M 212.86K USD CN¥6.66 0.98 USD CN¥6.72 0.99 USD CN¥5.91B 871.92M USD 0 -CN¥0.26 -0.03 USD
in Pricol Limited PRICOLLTD.NS IN ₹589.30 7.13 USD
+2.39
₹71.82B 868.96M USD ₹1.17M 14.12K USD ₹572.25 6.92 USD ₹593.75 7.18 USD ₹71.82B 868.96M USD 28.67 ₹20.55 0.25 USD
GSP Automotive Group Wenzhou Co.,Ltd. GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS CN CN¥28.73 4.24 USD
-0.69
CN¥5.82B 859.36M USD CN¥84.40K 12.45K USD CN¥28.60 4.22 USD CN¥28.93 4.27 USD CN¥5.82B 859.36M USD 19.41 CN¥1.48 0.22 USD
cn Jiangsu Riying Electronics Co.,Ltd. 603286.SS CN CN¥49.27 7.27 USD
-1.75
CN¥5.81B 857.96M USD CN¥151.60K 22.37K USD CN¥49.00 7.23 USD CN¥50.08 7.39 USD CN¥5.81B 857.96M USD 0 -CN¥0.44 -0.06 USD
cn Jiangsu NanFang Precision Co.,Ltd. 002553.SZ CN CN¥16.45 2.43 USD
-0.6
CN¥5.81B 857.78M USD CN¥136.02K 20.07K USD CN¥16.39 2.42 USD CN¥16.55 2.44 USD CN¥5.81B 857.78M USD 22.53 CN¥0.73 0.11 USD
pl Auto Partner SA APR.WA PL PLN 25.65 6.52 USD
-0.19
PLN 3.35B 851.59M USD PLN 225.45K 57.3K USD PLN 25.15 6.39 USD PLN 25.70 6.53 USD PLN 3.35B 851.59M USD 15.08 PLN 1.70 0.43 USD
cn Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS CN CN¥22.00 3.25 USD
+0.41
CN¥5.75B 848.39M USD CN¥160.40K 23.67K USD CN¥21.85 3.22 USD CN¥22.06 3.25 USD CN¥5.75B 848.39M USD 440.00 CN¥0.05 0.007 USD
tr Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS TR TRY 87.50 2.75 USD
-2.51
TRY 26.70B 838.43M USD TRY 246.20K 7.73K USD TRY 86.10 2.7 USD TRY 92.15 2.89 USD TRY 26.70B 838.43M USD 0 -TRY 1.38 -0.04 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency