Page de résultat 2 pour Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (113)
- Australie (8)
- L'Autriche (10)
- Brésil (13)
- Canada (7)
- Chine (180)
- Finlande (3)
- France (7)
- Allemagne (152)
- Hong Kong (28)
- Hongrie (1)
- Inde (145)
- Indonésie (10)
- Israël (2)
- Italie (4)
- Japon (99)
- Malaisie (15)
- Mexique (10)
- Pays-Bas (1)
- Norvège (2)
- Pologne (9)
- Russie (2)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (64)
- Espagne (3)
- Suède (3)
- Suisse (1)
- Taïwan (60)
- Thaïlande (41)
- Turquie (9)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (8)
- BSE (69)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (125)
- Fukuoka (1)
- Helsinki (3)
- HKSE (28)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (61)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (4)
- NSE (76)
- NYSE (18)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (2)
- Paris (7)
- São Paulo (13)
- SES (4)
- Shanghai (86)
- Shenzhen (94)
- Stockholm (3)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (38)
- Tech Market Large (15)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (98)
- Toronto (5)
- TSXV (1)
- Vienna (10)
- Warsaw (9)
- XETRA (19)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (1021)
Pièces d'automobiles (1024)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥30.18 4.2 USD |
-1.21
|
CN¥13.11B 1.82B USD | CN¥3.31M 459.96K USD | CN¥30.15 4.19 USD | CN¥30.77 4.28 USD | CN¥13.11B 1.82B USD | 15.24 | CN¥1.98 0.28 USD | ||
| Gestamp Automoción, S.A. GEST.MC | €2.90 3.17 USD |
+1.05
|
€1.65B 1.8B USD | €277.56K 303.41K USD | €2.85 3.12 USD | €2.91 3.18 USD | €1.65B 1.8B USD | 10.00 | €0.29 0.32 USD | ||
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥22.56 3.14 USD |
-2.04
|
CN¥12.97B 1.8B USD | CN¥15.07M 2.1M USD | CN¥22.42 3.12 USD | CN¥23.20 3.23 USD | CN¥12.97B 1.8B USD | 36.98 | CN¥0.61 0.08 USD | ||
| ARB Corporation Limited ARB.AX | A$32.50 21.51 USD |
-2.61
|
A$2.71B 1.8B USD | A$276.46K 182.98K USD | A$32.42 21.46 USD | A$33.38 22.09 USD | A$2.71B 1.8B USD | 27.54 | A$1.18 0.78 USD | ||
| JBM Auto Limited JBMA.NS | ₹624.95 7.56 USD |
-0.93
|
₹147.97B 1.79B USD | ₹137.02K 1.66K USD | ₹623.70 7.55 USD | ₹632.70 7.65 USD | ₹147.97B 1.79B USD | 70.77 | ₹8.83 0.11 USD | ||
| Tong Yang Industry Co., Ltd. 1319.TW | NT$94.90 3.02 USD |
-1.25
|
NT$56.13B 1.78B USD | NT$2.44M 77.69K USD | NT$94.70 3.01 USD | NT$97.70 3.1 USD | NT$56.13B 1.78B USD | 14.53 | NT$6.53 0.21 USD | ||
| Minda Corporation Limited MINDACORP.NS | ₹605.30 7.32 USD |
+1.69
|
₹142.46B 1.72B USD | ₹802.10K 9.7K USD | ₹593.00 7.17 USD | ₹619.00 7.49 USD | ₹142.46B 1.72B USD | 54.38 | ₹11.13 0.13 USD | ||
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥35.89 4.99 USD |
-1.99
|
CN¥12.17B 1.69B USD | CN¥9.09M 1.26M USD | CN¥35.66 4.96 USD | CN¥36.62 5.09 USD | CN¥12.17B 1.69B USD | 70.37 | CN¥0.51 0.07 USD | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥8.40 1.17 USD |
-1.75
|
CN¥12.05B 1.68B USD | CN¥16.95M 2.36M USD | CN¥8.36 1.16 USD | CN¥8.63 1.2 USD | CN¥12.05B 1.68B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Triangle Tyre Co.,Ltd 601163.SS | CN¥14.88 2.07 USD |
+0.13
|
CN¥11.90B 1.66B USD | CN¥2.98M 414.77K USD | CN¥14.78 2.06 USD | CN¥14.99 2.08 USD | CN¥11.90B 1.66B USD | 13.16 | CN¥1.13 0.16 USD | ||
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥24.52 3.41 USD |
-1.92
|
CN¥11.59B 1.61B USD | CN¥3.16M 439.72K USD | CN¥24.50 3.41 USD | CN¥25.16 3.5 USD | CN¥11.59B 1.61B USD | 30.27 | CN¥0.81 0.11 USD | ||
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥8.60 1.2 USD |
-3.15
|
CN¥11.29B 1.57B USD | CN¥18.19M 2.53M USD | CN¥8.59 1.19 USD | CN¥8.88 1.23 USD | CN¥11.29B 1.57B USD | 35.83 | CN¥0.24 0.03 USD | ||
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥12.06 1.68 USD |
-1.95
|
CN¥11.10B 1.54B USD | CN¥13.47M 1.87M USD | CN¥12.04 1.67 USD | CN¥12.33 1.71 USD | CN¥11.10B 1.54B USD | 25.12 | CN¥0.48 0.07 USD | ||
| Camel Group Co., Ltd. 601311.SS | CN¥9.43 1.31 USD |
-2.08
|
CN¥11.06B 1.54B USD | CN¥20.49M 2.85M USD | CN¥9.39 1.31 USD | CN¥9.74 1.35 USD | CN¥11.06B 1.54B USD | 14.96 | CN¥0.63 0.09 USD | ||
| Adient ADNT | $18.79 — |
-0.58
|
$1.53B — | $602.54K — | $18.57 — | $19.11 — | $1.53B — | 0 | -$3.39 — | ||
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥21.28 2.96 USD |
-0.33
|
CN¥10.91B 1.52B USD | CN¥2.34M 325.29K USD | CN¥21.19 2.95 USD | CN¥21.60 3 USD | CN¥10.91B 1.52B USD | 20.07 | CN¥1.06 0.15 USD | ||
| JK Tyre & Industries Limited JKTYRE.NS | ₹446.60 5.4 USD |
-2.02
|
₹122.38B 1.48B USD | ₹598.32K 7.24K USD | ₹444.20 5.37 USD | ₹457.30 5.53 USD | ₹122.38B 1.48B USD | 22.84 | ₹19.55 0.24 USD | ||
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.17 0.41 USD |
+0.32
|
HK$11.58B 1.48B USD | HK$190.74K 24.39K USD | HK$3.14 0.4 USD | HK$3.18 0.41 USD | HK$11.58B 1.48B USD | 7.54 | HK$0.42 0.05 USD | ||
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥93.95 13.06 USD |
-1.79
|
CN¥10.52B 1.46B USD | CN¥1.27M 177.19K USD | CN¥93.50 13 USD | CN¥96.99 13.49 USD | CN¥10.52B 1.46B USD | 58.71 | CN¥1.60 0.22 USD | ||
| Zhejiang Shibao Company Limited 002703.SZ | CN¥12.76 1.77 USD |
-1.24
|
CN¥10.50B 1.46B USD | CN¥15.22M 2.12M USD | CN¥12.65 1.76 USD | CN¥12.98 1.8 USD | CN¥10.50B 1.46B USD | 55.47 | CN¥0.23 0.03 USD | ||
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥3.15 0.44 USD |
-2.48
|
CN¥10.47B 1.46B USD | CN¥85.67M 11.91M USD | CN¥3.13 0.44 USD | CN¥3.24 0.45 USD | CN¥10.47B 1.46B USD | 78.75 | CN¥0.04 0.005 USD | ||
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥74.07 10.3 USD |
-2.85
|
CN¥10.11B 1.41B USD | CN¥1.31M 181.86K USD | CN¥73.88 10.27 USD | CN¥76.64 10.66 USD | CN¥10.11B 1.41B USD | 38.57 | CN¥1.92 0.27 USD | ||
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥44.07 6.13 USD |
-2.76
|
CN¥10.04B 1.4B USD | CN¥7.09M 985.52K USD | CN¥43.81 6.09 USD | CN¥45.48 6.32 USD | CN¥10.04B 1.4B USD | 35.82 | CN¥1.23 0.17 USD | ||
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥30.84 4.29 USD |
-3.35
|
CN¥10.00B 1.39B USD | CN¥2.00M 277.73K USD | CN¥30.60 4.25 USD | CN¥32.01 4.45 USD | CN¥10.00B 1.39B USD | 27.78 | CN¥1.11 0.15 USD | ||
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥8.44 1.17 USD |
-3.21
|
CN¥9.91B 1.38B USD | CN¥25.45M 3.54M USD | CN¥8.42 1.17 USD | CN¥8.74 1.22 USD | CN¥9.91B 1.38B USD | 44.42 | CN¥0.19 0.03 USD | ||
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥11.25 1.56 USD |
-2.34
|
CN¥9.88B 1.37B USD | CN¥15.75M 2.19M USD | CN¥11.18 1.55 USD | CN¥11.60 1.61 USD | CN¥9.88B 1.37B USD | 22.50 | CN¥0.50 0.07 USD | ||
| Fras-le S.A. FRAS3.SA | R$24.31 4.93 USD |
-0.08
|
R$6.74B 1.37B USD | R$145.40K 29.47K USD | R$24.20 4.9 USD | R$24.42 4.95 USD | R$6.74B 1.37B USD | 18.41 | R$1.32 0.27 USD | ||
| Banco Products (India) Limited BANCOINDIA.NS | ₹787.45 9.53 USD |
+1.23
|
₹112.73B 1.36B USD | ₹1.84M 22.23K USD | ₹769.00 9.3 USD | ₹817.00 9.88 USD | ₹112.73B 1.36B USD | 49.87 | ₹15.79 0.19 USD | ||
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥27.54 3.83 USD |
-1.64
|
CN¥9.73B 1.35B USD | CN¥6.78M 942.84K USD | CN¥27.38 3.81 USD | CN¥27.99 3.89 USD | CN¥9.73B 1.35B USD | 27.81 | CN¥0.99 0.14 USD | ||
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥23.27 3.24 USD |
-1.48
|
CN¥9.50B 1.32B USD | CN¥4.31M 599.1K USD | CN¥23.16 3.22 USD | CN¥23.76 3.3 USD | CN¥9.50B 1.32B USD | 179.00 | CN¥0.13 0.02 USD | ||
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥92.72 12.89 USD |
+0.98
|
CN¥9.48B 1.32B USD | CN¥648.98K 90.24K USD | CN¥91.02 12.66 USD | CN¥93.64 13.02 USD | CN¥9.48B 1.32B USD | 26.79 | CN¥3.46 0.48 USD | ||
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥5.48 0.76 USD |
-1.08
|
CN¥9.42B 1.31B USD | CN¥8.04M 1.12M USD | CN¥5.45 0.76 USD | CN¥5.59 0.78 USD | CN¥9.42B 1.31B USD | 14.05 | CN¥0.39 0.05 USD | ||
| Zhejiang Jingu Company Limited 002488.SZ | CN¥9.45 1.31 USD |
-1.46
|
CN¥9.41B 1.31B USD | CN¥8.65M 1.2M USD | CN¥9.43 1.31 USD | CN¥9.67 1.34 USD | CN¥9.41B 1.31B USD | 315.00 | CN¥0.03 0.004 USD | ||
| GUILIN FUDA Co.,Ltd. 603166.SS | CN¥14.33 1.99 USD |
-1.98
|
CN¥9.26B 1.29B USD | CN¥10.52M 1.46M USD | CN¥14.28 1.99 USD | CN¥14.70 2.04 USD | CN¥9.26B 1.29B USD | 32.56 | CN¥0.44 0.06 USD | ||
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥9.84 1.37 USD |
+0.1
|
CN¥9.03B 1.26B USD | CN¥23.43M 3.26M USD | CN¥9.71 1.35 USD | CN¥9.90 1.38 USD | CN¥9.03B 1.26B USD | 19.67 | CN¥0.50 0.07 USD | ||
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥47.51 6.61 USD |
-1.21
|
CN¥8.94B 1.24B USD | CN¥1.96M 272.36K USD | CN¥47.17 6.56 USD | CN¥48.09 6.69 USD | CN¥8.94B 1.24B USD | 45.24 | CN¥1.05 0.15 USD | ||
| Nokian Renkaat Oyj 0FFY.IL | €8.22 8.99 USD |
+0.98
|
€1.13B 1.24B USD | €67.18K 73.44K USD | €8.15 8.91 USD | €8.28 9.05 USD | €1.13B 1.24B USD | 0 | -€1.52 -1.6 USD | ||
| Nokian Renkaat Oyj TYRES.HE | €8.19 8.95 USD |
+0.31
|
€1.13B 1.23B USD | €263.84K 288.41K USD | €8.12 8.87 USD | €8.28 9.05 USD | €1.13B 1.23B USD | 0 | -€0.19 -0.2 USD | ||
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥11.97 1.66 USD |
-1.48
|
CN¥8.85B 1.23B USD | CN¥12.27M 1.71M USD | CN¥11.91 1.66 USD | CN¥12.25 1.7 USD | CN¥8.85B 1.23B USD | 23.01 | CN¥0.52 0.07 USD | ||
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥5.99 0.83 USD |
-2.6
|
CN¥8.81B 1.23B USD | CN¥18.46M 2.57M USD | CN¥5.94 0.83 USD | CN¥6.16 0.86 USD | CN¥8.81B 1.23B USD | 49.91 | CN¥0.12 0.02 USD | ||
| Microvast MVST | $3.60 — |
-1.78
|
$1.18B — | $3.17M — | $3.53 — | $3.76 — | $1.18B — | 0 | -$0.39 — | ||
| XPEL XPEL | $42.36 — |
+2.67
|
$1.17B — | $239.57K — | $40.86 — | $42.40 — | $1.17B — | 24.91 | $1.70 — | ||
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | CN¥5.25 0.73 USD |
+10.06
|
CN¥8.33B 1.16B USD | CN¥48.52M 6.75M USD | CN¥4.83 0.67 USD | CN¥5.25 0.73 USD | CN¥8.33B 1.16B USD | 0 | -CN¥0.03 -0.004 USD | ||
| JVCKENWOOD Corporation 6632.T | ¥1,140 7.7 USD |
-1.6
|
¥168B 1.13B USD | ¥1M 7.96K USD | ¥1,138 7.69 USD | ¥1,172 7.91 USD | ¥168B 1.13B USD | 10.19 | ¥112 0.75 USD | ||
| TIANNENG POWER 0819.HK | HK$7.82 1 USD |
-2.74
|
HK$8.81B 1.13B USD | HK$13.49M 1.72M USD | HK$7.70 0.98 USD | HK$8.19 1.05 USD | HK$8.81B 1.13B USD | 7.82 | HK$1.00 0.13 USD | ||
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥12.25 1.7 USD |
-2.16
|
CN¥7.99B 1.11B USD | CN¥14.15M 1.97M USD | CN¥12.21 1.7 USD | CN¥12.52 1.74 USD | CN¥7.99B 1.11B USD | 42.24 | CN¥0.29 0.04 USD | ||
| Streamax Technology Co., Ltd. 002970.SZ | CN¥43.86 6.1 USD |
-0.59
|
CN¥7.92B 1.1B USD | CN¥1.59M 220.83K USD | CN¥43.52 6.05 USD | CN¥44.33 6.16 USD | CN¥7.92B 1.1B USD | 22.60 | CN¥1.94 0.27 USD | ||
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | CN¥33.31 4.63 USD |
+10.01
|
CN¥7.91B 1.1B USD | CN¥89.94M 12.51M USD | CN¥28.61 3.98 USD | CN¥33.31 4.63 USD | CN¥7.91B 1.1B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Guizhou Tyre Co.,Ltd. 000589.SZ | CN¥5.01 0.7 USD |
-0.6
|
CN¥7.79B 1.08B USD | CN¥22.77M 3.17M USD | CN¥4.98 0.69 USD | CN¥5.08 0.71 USD | CN¥7.79B 1.08B USD | 15.65 | CN¥0.32 0.04 USD | ||
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | CN¥35.45 4.93 USD |
-4.32
|
CN¥7.69B 1.07B USD | CN¥8.18M 1.14M USD | CN¥35.22 4.9 USD | CN¥37.04 5.15 USD | CN¥7.69B 1.07B USD | 39.83 | CN¥0.89 0.12 USD | ||
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥36.18 5.03 USD |
-1.42
|
CN¥7.64B 1.06B USD | CN¥1.65M 229.02K USD | CN¥35.90 4.99 USD | CN¥37.20 5.17 USD | CN¥7.64B 1.06B USD | 76.97 | CN¥0.47 0.07 USD | ||
| Shanghai Baolong Automotive Corporation 603197.SS | CN¥35.12 4.88 USD |
-2.2
|
CN¥7.50B 1.04B USD | CN¥3.67M 510.23K USD | CN¥34.92 4.86 USD | CN¥36.29 5.05 USD | CN¥7.50B 1.04B USD | 29.51 | CN¥1.19 0.17 USD | ||
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | CN¥12.80 1.78 USD |
-1.08
|
CN¥7.49B 1.04B USD | CN¥8.94M 1.24M USD | CN¥12.75 1.77 USD | CN¥13.00 1.81 USD | CN¥7.49B 1.04B USD | 51.20 | CN¥0.25 0.03 USD | ||
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | CN¥35.73 4.97 USD |
-1.02
|
CN¥7.48B 1.04B USD | CN¥2.82M 392.71K USD | CN¥35.56 4.94 USD | CN¥36.25 5.04 USD | CN¥7.48B 1.04B USD | 16.46 | CN¥2.17 0.3 USD | ||
| Gentherm Incorporated THRM | $33.92 — |
-1.25
|
$1.04B — | $66.81K — | $33.76 — | $34.63 — | $1.04B — | 34.26 | $0.99 — | ||
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | CN¥27.97 3.89 USD |
-2.03
|
CN¥7.44B 1.03B USD | CN¥5.22M 725.53K USD | CN¥27.78 3.86 USD | CN¥28.65 3.98 USD | CN¥7.44B 1.03B USD | 47.40 | CN¥0.59 0.08 USD | ||
| Beijing SinoHytec Co., Ltd. 688339.SS | CN¥32.07 4.46 USD |
-2.17
|
CN¥7.43B 1.03B USD | CN¥8.46M 1.18M USD | CN¥31.59 4.39 USD | CN¥33.86 4.71 USD | CN¥7.43B 1.03B USD | 0 | -CN¥2.20 -0.3 USD | ||
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥21.07 2.93 USD |
-1.82
|
CN¥7.38B 1.03B USD | CN¥2.84M 395.16K USD | CN¥21.05 2.93 USD | CN¥21.54 2.99 USD | CN¥7.38B 1.03B USD | 16.59 | CN¥1.27 0.18 USD | ||
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥13.84 1.92 USD |
-1.28
|
CN¥7.37B 1.02B USD | CN¥6.56M 911.82K USD | CN¥13.76 1.91 USD | CN¥14.18 1.97 USD | CN¥7.37B 1.02B USD | 106.46 | CN¥0.13 0.02 USD | ||
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | CN¥31.26 4.35 USD |
+1.43
|
CN¥7.33B 1.02B USD | CN¥5.96M 829.15K USD | CN¥30.21 4.2 USD | CN¥31.86 4.43 USD | CN¥7.33B 1.02B USD | 94.72 | CN¥0.33 0.05 USD | ||
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | CN¥9.87 1.37 USD |
-0.9
|
CN¥7.33B 1.02B USD | CN¥5.98M 831.85K USD | CN¥9.83 1.37 USD | CN¥10.01 1.39 USD | CN¥7.33B 1.02B USD | 14.73 | CN¥0.67 0.09 USD | ||
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥16.56 2.3 USD |
+0.3
|
CN¥7.27B 1.01B USD | CN¥5.96M 828.42K USD | CN¥16.12 2.24 USD | CN¥16.79 2.33 USD | CN¥7.27B 1.01B USD | 40.39 | CN¥0.41 0.06 USD | ||
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥23.25 3.23 USD |
-1.4
|
CN¥7.18B 997.73M USD | CN¥5.16M 718.03K USD | CN¥23.06 3.21 USD | CN¥23.66 3.29 USD | CN¥7.18B 997.73M USD | 775.00 | CN¥0.03 0.004 USD | ||
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | CN¥53.55 7.45 USD |
-3.3
|
CN¥7.14B 993.2M USD | CN¥2.13M 295.73K USD | CN¥53.38 7.42 USD | CN¥55.58 7.73 USD | CN¥7.14B 993.2M USD | 52.50 | CN¥1.02 0.14 USD | ||
| Jiangsu General Science Technology Co., Ltd. 601500.SS | CN¥4.44 0.62 USD |
-1.11
|
CN¥7.06B 981.17M USD | CN¥19.13M 2.66M USD | CN¥4.41 0.61 USD | CN¥4.50 0.63 USD | CN¥7.06B 981.17M USD | 63.42 | CN¥0.07 0.009 USD | ||
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥8.81 1.22 USD |
-1.34
|
CN¥7.05B 980.77M USD | CN¥11.82M 1.64M USD | CN¥8.78 1.22 USD | CN¥9.02 1.25 USD | CN¥7.05B 980.77M USD | 62.92 | CN¥0.14 0.02 USD | ||
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥6.16 0.86 USD |
-0.96
|
CN¥7.02B 975.95M USD | CN¥12.46M 1.73M USD | CN¥6.11 0.85 USD | CN¥6.24 0.87 USD | CN¥7.02B 975.95M USD | 20.53 | CN¥0.30 0.04 USD | ||
| Pricol Limited PRICOLLTD.NS | ₹661.10 8 USD |
+4.64
|
₹80.58B 974.83M USD | ₹2.93M 35.4K USD | ₹637.20 7.71 USD | ₹670.60 8.11 USD | ₹80.58B 974.83M USD | 42.35 | ₹15.61 0.19 USD | ||
| Changzhou Nrb Corporation 002708.SZ | CN¥12.45 1.73 USD |
-2.66
|
CN¥7.00B 973.04M USD | CN¥9.31M 1.29M USD | CN¥12.42 1.73 USD | CN¥12.77 1.78 USD | CN¥7.00B 973.04M USD | 95.76 | CN¥0.13 0.02 USD | ||
| Autoneum Holding AG AUTN.SW | CHF 146.00 166.12 USD |
-0.68
|
CHF 846.05M 962.62M USD | CHF 11.85K 13.49K USD | CHF 145.40 165.43 USD | CHF 147.60 167.94 USD | CHF 846.05M 962.62M USD | 15.76 | CHF 9.26 10.54 USD | ||
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | CN¥12.51 1.74 USD |
0
|
CN¥6.92B 961.95M USD | CN¥2.84M 395.26K USD | CN¥12.42 1.73 USD | CN¥12.61 1.75 USD | CN¥6.92B 961.95M USD | 139.00 | CN¥0.09 0.01 USD | ||
| ZHEJIANG SHIBAO 1057.HK | HK$4.09 0.52 USD |
-0.97
|
HK$7.48B 955.78M USD | HK$2.26M 288.6K USD | HK$4.05 0.52 USD | HK$4.17 0.53 USD | HK$7.48B 955.78M USD | 16.35 | HK$0.25 0.03 USD | ||
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥13.10 1.82 USD |
-1.28
|
CN¥6.80B 945.44M USD | CN¥8.10M 1.13M USD | CN¥13.05 1.81 USD | CN¥13.35 1.86 USD | CN¥6.80B 945.44M USD | 31.19 | CN¥0.42 0.06 USD | ||
| MAHLE Metal Leve S.A. LEVE3.SA | R$34.27 6.95 USD |
+3.32
|
R$4.64B 941.45M USD | R$341.20K 69.16K USD | R$32.87 6.66 USD | R$34.35 6.96 USD | R$4.64B 941.45M USD | 7.96 | R$4.30 0.87 USD | ||
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥33.25 4.62 USD |
+0.15
|
CN¥6.74B 937.67M USD | CN¥2.13M 296.3K USD | CN¥32.80 4.56 USD | CN¥33.40 4.64 USD | CN¥6.74B 937.67M USD | 20.65 | CN¥1.61 0.22 USD | ||
| Supply Network Limited SNL.AX | A$32.32 21.39 USD |
+0.22
|
A$1.41B 935.95M USD | A$47.50K 31.44K USD | A$31.83 21.07 USD | A$32.75 21.68 USD | A$1.41B 935.95M USD | 34.75 | A$0.93 0.62 USD | ||
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥6.61 0.92 USD |
-1.05
|
CN¥6.71B 932.99M USD | CN¥21.96M 3.05M USD | CN¥6.58 0.91 USD | CN¥6.70 0.93 USD | CN¥6.71B 932.99M USD | 132.19 | CN¥0.05 0.006 USD | ||
| Wencan Group Co., Ltd. 603348.SS | CN¥20.93 2.91 USD |
-1.04
|
CN¥6.58B 915.18M USD | CN¥2.40M 333.68K USD | CN¥20.86 2.9 USD | CN¥21.23 2.95 USD | CN¥6.58B 915.18M USD | 299.00 | CN¥0.07 0.009 USD | ||
| Shentong Technology Group Co., Ltd 605228.SS | CN¥14.73 2.05 USD |
-1.67
|
CN¥6.37B 885.4M USD | CN¥2.89M 402.22K USD | CN¥14.61 2.03 USD | CN¥15.06 2.09 USD | CN¥6.37B 885.4M USD | 98.19 | CN¥0.15 0.02 USD | ||
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | CN¥6.00 0.83 USD |
-2.6
|
CN¥6.17B 858.03M USD | CN¥9.67M 1.34M USD | CN¥5.98 0.83 USD | CN¥6.24 0.87 USD | CN¥6.17B 858.03M USD | 0 | -CN¥0.19 -0.02 USD | ||
| ZYNP Corporation 002448.SZ | CN¥10.43 1.45 USD |
-1.42
|
CN¥6.14B 853.32M USD | CN¥14.56M 2.02M USD | CN¥10.34 1.44 USD | CN¥10.73 1.49 USD | CN¥6.14B 853.32M USD | 20.85 | CN¥0.50 0.07 USD | ||
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | CN¥10.05 1.4 USD |
-2.8
|
CN¥6.04B 840.16M USD | CN¥11.25M 1.56M USD | CN¥9.98 1.39 USD | CN¥10.39 1.44 USD | CN¥6.04B 840.16M USD | 28.71 | CN¥0.35 0.05 USD | ||
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | NT$36.20 1.15 USD |
+0.7
|
NT$26.41B 839.13M USD | NT$1.56M 49.42K USD | NT$35.65 1.13 USD | NT$36.45 1.16 USD | NT$26.41B 839.13M USD | 0 | -NT$0.14 -0.004 USD | ||
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | TRY 87.40 2.74 USD |
+2.16
|
TRY 26.67B 837.47M USD | TRY 231.78K 7.28K USD | TRY 85.35 2.68 USD | TRY 87.80 2.76 USD | TRY 26.67B 837.47M USD | 0 | -TRY 0.31 -0.009 USD | ||
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | CN¥8.04 1.12 USD |
-0.86
|
CN¥5.87B 816.33M USD | CN¥22.76M 3.17M USD | CN¥7.99 1.11 USD | CN¥8.15 1.13 USD | CN¥5.87B 816.33M USD | 47.29 | CN¥0.17 0.02 USD | ||
| JOST Werke SE JST.DE | €50.00 54.66 USD |
-0.79
|
€745.00M 814.39M USD | €15.53K 16.98K USD | €48.95 53.51 USD | €50.40 55.09 USD | €745.00M 814.39M USD | 23.58 | €2.12 2.32 USD | ||
| Standard Motor Products SMP | $36.57 — |
-0.54
|
$804.51M — | $57.16K — | $36.34 — | $37.24 — | $804.51M — | 11.91 | $3.07 — | ||
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | CN¥14.23 1.98 USD |
0
|
CN¥5.75B 799.97M USD | CN¥5.00M 695.13K USD | CN¥14.12 1.96 USD | CN¥14.47 2.01 USD | CN¥5.75B 799.97M USD | 32.34 | CN¥0.44 0.06 USD | ||
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | CN¥12.30 1.71 USD |
-2.15
|
CN¥5.74B 797.78M USD | CN¥4.57M 634.75K USD | CN¥12.30 1.71 USD | CN¥12.60 1.75 USD | CN¥5.74B 797.78M USD | 1230.00 | CN¥0.01 0.001 USD | ||
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | CN¥3.82 0.53 USD |
-2.3
|
CN¥5.73B 796.72M USD | CN¥23.01M 3.2M USD | CN¥3.81 0.53 USD | CN¥3.96 0.55 USD | CN¥5.73B 796.72M USD | 22.47 | CN¥0.17 0.02 USD | ||
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | CN¥12.46 1.73 USD |
-1.97
|
CN¥5.73B 796.27M USD | CN¥8.82M 1.23M USD | CN¥12.41 1.73 USD | CN¥12.79 1.78 USD | CN¥5.73B 796.27M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | CN¥15.57 2.16 USD |
-1.83
|
CN¥5.70B 793.11M USD | CN¥6.72M 934.2K USD | CN¥15.47 2.15 USD | CN¥15.98 2.22 USD | CN¥5.70B 793.11M USD | 14.82 | CN¥1.05 0.15 USD | ||
| Qingdao Doublestar Co.,Ltd 000599.SZ | CN¥6.88 0.96 USD |
-1.85
|
CN¥5.62B 781.33M USD | CN¥34.25M 4.76M USD | CN¥6.79 0.94 USD | CN¥7.05 0.98 USD | CN¥5.62B 781.33M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | CN¥8.72 1.21 USD |
-1.8
|
CN¥5.48B 762.13M USD | CN¥9.25M 1.29M USD | CN¥8.71 1.21 USD | CN¥8.92 1.24 USD | CN¥5.48B 762.13M USD | 26.42 | CN¥0.33 0.05 USD | ||
| Giti Tire Corporation 600182.SS | CN¥15.72 2.19 USD |
-1.19
|
CN¥5.34B 743.16M USD | CN¥1.44M 200.1K USD | CN¥15.65 2.18 USD | CN¥15.95 2.22 USD | CN¥5.34B 743.16M USD | 38.34 | CN¥0.41 0.06 USD | ||
| American Axle & Manufacturing AXL | $6.24 — |
+3.4
|
$740.07M — | $2.72M — | $6.00 — | $6.24 — | $740.07M — | 18.33 | $0.34 — | ||
| Changhua Holding Group Co., Ltd. 605018.SS | CN¥11.32 1.57 USD |
-1.57
|
CN¥5.32B 739.87M USD | CN¥2.62M 364.29K USD | CN¥11.30 1.57 USD | CN¥11.57 1.61 USD | CN¥5.32B 739.87M USD | 62.88 | CN¥0.18 0.03 USD | ||
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | CN¥64.93 9.03 USD |
-0.78
|
CN¥5.31B 738.05M USD | CN¥1.26M 174.76K USD | CN¥64.70 9 USD | CN¥66.90 9.3 USD | CN¥5.31B 738.05M USD | 32.14 | CN¥2.02 0.28 USD | ||
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | CN¥19.60 2.73 USD |
-2.34
|
CN¥5.31B 737.78M USD | CN¥4.55M 632.66K USD | CN¥19.51 2.71 USD | CN¥20.10 2.79 USD | CN¥5.31B 737.78M USD | 27.60 | CN¥0.71 0.1 USD | ||
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | CN¥17.31 2.41 USD |
-2.2
|
CN¥5.29B 735.71M USD | CN¥2.65M 368.39K USD | CN¥17.31 2.41 USD | CN¥17.77 2.47 USD | CN¥5.29B 735.71M USD | 57.69 | CN¥0.30 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||