Page de résultat 2 pour Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (142)
- Australie (11)
- L'Autriche (13)
- Brésil (13)
- Canada (9)
- Chine (184)
- Danemark (1)
- Finlande (3)
- France (9)
- Allemagne (183)
- Hong Kong (31)
- Hongrie (1)
- Inde (157)
- Indonésie (10)
- Israël (3)
- Italie (8)
- Japon (106)
- Malaisie (15)
- Mexique (10)
- Pays-Bas (1)
- Norvège (2)
- Pologne (9)
- Russie (2)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (65)
- Espagne (3)
- Suède (4)
- Suisse (1)
- Taïwan (65)
- Thaïlande (42)
- Turquie (9)
- Royaume-Uni (26)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (1155)
Pièces d'automobiles (1160)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adient ADNT | $22.87 — |
+1.46
|
$1.95B — | $1.14M — | $22.65 — | $23.34 — | $1.95B — | 0 | -$3.23 — | |
| ARB Corporation Limited ARB.AX | $34.53 22.85 USD |
+0.55
|
$2.87B 1.9B USD | $52.67K 34.86K USD | $34.28 22.69 USD | $34.76 23.01 USD | $2.87B 1.9B USD | 27.84 | $1.24 0.82 USD | |
| Gabriel India Limited GABRIEL.NS | $1,064.8 12.88 USD |
-1.04
|
$152.95B 1.85B USD | $355.17K 4.3K USD | $1,050.05 12.7 USD | $1,081.75 13.09 USD | $152.95B 1.85B USD | 62.63 | $17 0.21 USD | |
| JBM Auto Limited JBMA.NS | $643.95 7.79 USD |
-0.75
|
$152.37B 1.84B USD | $115.04K 1.39K USD | $641 7.76 USD | $650.75 7.87 USD | $152.37B 1.84B USD | 76.75 | $8.39 0.1 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $39.13 5.44 USD |
+2.3
|
$13.25B 1.84B USD | $5.85M 812.76K USD | $37.95 5.28 USD | $39.29 5.46 USD | $13.25B 1.84B USD | 177.86 | $0.22 0.03 USD | |
| NEXTEER 1316.HK | $5.65 0.72 USD |
+0.53
|
$14.18B 1.81B USD | $6.53M 834.69K USD | $5.59 0.71 USD | $5.77 0.74 USD | $14.18B 1.81B USD | 28.25 | $0.2 0.03 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $35.8 4.98 USD |
+0.56
|
$12.84B 1.79B USD | $13.8M 1.92M USD | $35.12 4.88 USD | $35.91 4.99 USD | $12.84B 1.79B USD | 0 | -$0.19 -0.02 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $95 3.02 USD |
+1.28
|
$56.19B 1.79B USD | $2.08M 66.23K USD | $93 2.96 USD | $95.1 3.02 USD | $56.19B 1.79B USD | 12.02 | $7.9 0.25 USD | |
| NBTM 600114.SS | $20.66 2.87 USD |
-0.48
|
$12.77B 1.77B USD | $9.08M 1.26M USD | $20.4 2.84 USD | $20.76 2.89 USD | $12.77B 1.77B USD | 29.94 | $0.69 0.1 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $10.78 1.5 USD |
+0.37
|
$12.66B 1.76B USD | $139.28M 19.37M USD | $10.59 1.47 USD | $11.07 1.54 USD | $12.66B 1.76B USD | 269.50 | $0.04 0.005 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $28.8 4 USD |
+0.21
|
$12.58B 1.75B USD | $2.37M 328.92K USD | $28.48 3.96 USD | $29 4.03 USD | $12.58B 1.75B USD | 19.19 | $1.5 0.21 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.16 1.83 USD |
+0.53
|
$12.55B 1.74B USD | $13.18M 1.83M USD | $12.95 1.8 USD | $13.25 1.84 USD | $12.55B 1.74B USD | 34.63 | $0.38 0.05 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.72 0.8 USD |
+0.71
|
$12.29B 1.71B USD | $6.62M 920.11K USD | $5.65 0.79 USD | $5.73 0.8 USD | $12.29B 1.71B USD | 15.05 | $0.38 0.05 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $14.15 1.97 USD |
+2.54
|
$12.17B 1.69B USD | $16.61M 2.31M USD | $13.62 1.89 USD | $14.27 1.98 USD | $12.17B 1.69B USD | 27.21 | $0.52 0.07 USD | |
| Aeva AEVA | $29.21 — |
-5.53
|
$1.61B — | $2.98M — | $27.63 — | $30.6 — | $1.61B — | 0 | -$2.82 — | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $26.4 3.67 USD |
+0.96
|
$11.47B 1.59B USD | $3.87M 537.8K USD | $25.92 3.6 USD | $26.62 3.7 USD | $11.47B 1.59B USD | 18.08 | $1.46 0.2 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $14.25 1.98 USD |
+0.49
|
$11.45B 1.59B USD | $3.08M 428.78K USD | $14.15 1.97 USD | $14.26 1.98 USD | $11.45B 1.59B USD | 11.77 | $1.21 0.17 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $7.32 1.02 USD |
-0.95
|
$10.64B 1.48B USD | $16.04M 2.23M USD | $7.24 1.01 USD | $7.41 1.03 USD | $10.64B 1.48B USD | 0 | -$0.02 -0.002 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $19.15 2.66 USD |
-3.09
|
$10.32B 1.43B USD | $6.24M 867.12K USD | $19.01 2.64 USD | $19.82 2.76 USD | $10.32B 1.43B USD | 20.59 | $0.93 0.13 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.67 1.21 USD |
+0.58
|
$10.22B 1.42B USD | $12.03M 1.67M USD | $8.58 1.19 USD | $8.72 1.21 USD | $10.22B 1.42B USD | 14.69 | $0.59 0.08 USD | |
| Fras-le S.A. FRAS3.SA | $26.15 5.3 USD |
-2.79
|
$6.98B 1.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.98B 1.42B USD | 26.95 | $0.97 0.2 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.01 0.38 USD |
-0.33
|
$10.8B 1.38B USD | $168.24K 21.51K USD | $3 0.38 USD | $3.02 0.39 USD | $10.8B 1.38B USD | 7.00 | $0.43 0.05 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.84 0.81 USD |
-0.17
|
$9.9B 1.38B USD | $7.66M 1.06M USD | $5.82 0.81 USD | $5.88 0.82 USD | $9.9B 1.38B USD | 14.97 | $0.39 0.05 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $3,110 20.99 USD |
-2.96
|
$203.77B 1.38B USD | $326.8K 2.21K USD | $3,060 20.66 USD | $3,235 21.84 USD | $203.77B 1.38B USD | 26.15 | $118.91 0.8 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $12.27 1.71 USD |
+1.4
|
$9.79B 1.36B USD | $13.74M 1.91M USD | $12.04 1.67 USD | $12.35 1.72 USD | $9.79B 1.36B USD | 0 | $0 0 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.42 1.03 USD |
+0.95
|
$9.74B 1.35B USD | $16.19M 2.25M USD | $7.3 1.02 USD | $7.44 1.03 USD | $9.74B 1.35B USD | 39.05 | $0.19 0.03 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.93 0.41 USD |
+0.69
|
$9.7B 1.35B USD | $39.73M 5.52M USD | $2.89 0.4 USD | $2.93 0.41 USD | $9.7B 1.35B USD | 97.66 | $0.03 0.004 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $14.69 2.04 USD |
+1.1
|
$9.49B 1.32B USD | $13.31M 1.85M USD | $14.31 1.99 USD | $14.86 2.07 USD | $9.49B 1.32B USD | 43.20 | $0.34 0.05 USD | |
| ZHEJIANG SHIBAO 1057.HK | $5.63 0.72 USD |
+2.55
|
$9.74B 1.25B USD | $13.8M 1.76M USD | $5.49 0.7 USD | $5.72 0.73 USD | $9.74B 1.25B USD | 24.47 | $0.23 0.03 USD | |
| Fox Factory Holding FOXF | $28.94 — |
+2.3
|
$1.23B — | $638.77K — | $27.92 — | $29.56 — | $1.23B — | 0 | -$5.99 — | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.59 1.75 USD |
+0.32
|
$8.72B 1.21B USD | $16.31M 2.27M USD | $12.41 1.73 USD | $12.62 1.75 USD | $8.72B 1.21B USD | 59.95 | $0.21 0.03 USD | |
| AEROSUN 600501.SS | $19.97 2.78 USD |
0
|
$8.69B 1.21B USD | $4.27M 594.04K USD | $19.81 2.75 USD | $20.06 2.79 USD | $8.69B 1.21B USD | 0 | -$0.86 -0.1 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $364.1 4.41 USD |
-1.54
|
$99.77B 1.21B USD | $173.01K 2.09K USD | $363.1 4.39 USD | $370.5 4.48 USD | $99.77B 1.21B USD | 20.16 | $18.06 0.22 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $84.75 11.78 USD |
+1.85
|
$8.67B 1.2B USD | $2.55M 355.1K USD | $82.55 11.48 USD | $85.96 11.95 USD | $8.67B 1.2B USD | 59.68 | $1.42 0.2 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $15.02 2.09 USD |
-0.86
|
$8.63B 1.2B USD | $8.72M 1.21M USD | $14.9 2.07 USD | $15.16 2.11 USD | $8.63B 1.2B USD | 25.89 | $0.58 0.08 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $38.9 5.41 USD |
+0.44
|
$8.5B 1.18B USD | $3.3M 458.17K USD | $38.45 5.35 USD | $39.1 5.44 USD | $8.5B 1.18B USD | 25.25 | $1.54 0.21 USD | |
| STREAMAX TECH 002970.SZ | $47.22 6.57 USD |
-5.05
|
$8.42B 1.17B USD | $9.44M 1.31M USD | $46.6 6.48 USD | $50.08 6.96 USD | $8.42B 1.17B USD | 24.59 | $1.92 0.27 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $12.89 1.79 USD |
-0.85
|
$8.41B 1.17B USD | $43.87M 6.1M USD | $12.26 1.7 USD | $12.99 1.81 USD | $8.41B 1.17B USD | 58.59 | $0.22 0.03 USD | |
| Supply Network Limited SNL.AX | $40.09 26.53 USD |
+1.55
|
$1.74B 1.15B USD | $53.18K 35.2K USD | $39.02 25.83 USD | $40.91 27.08 USD | $1.74B 1.15B USD | 45.55 | $0.88 0.58 USD | |
| JVCKENWOOD Corporation 6632.T | $1,147 7.74 USD |
+2.09
|
$169.79B 1.15B USD | $947.4K 6.4K USD | $1,143.5 7.72 USD | $1,167 7.88 USD | $169.79B 1.15B USD | 8.55 | $134.03 0.9 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $11.12 1.55 USD |
-0.09
|
$8.22B 1.14B USD | $17.16M 2.39M USD | $11.08 1.54 USD | $11.19 1.56 USD | $8.22B 1.14B USD | 32.70 | $0.34 0.05 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $35.4 4.92 USD |
+2.37
|
$8.18B 1.14B USD | $4.94M 687.06K USD | $34.26 4.76 USD | $35.57 4.95 USD | $8.18B 1.14B USD | 35.04 | $1.01 0.14 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $637.85 7.72 USD |
-2.57
|
$92.25B 1.12B USD | $132.95K 1.61K USD | $636.6 7.7 USD | $662.1 8.01 USD | $92.25B 1.12B USD | 23.30 | $27.37 0.33 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $31.91 4.44 USD |
+0.82
|
$7.98B 1.11B USD | $1.79M 249.07K USD | $31.65 4.4 USD | $32.3 4.49 USD | $7.98B 1.11B USD | 19.94 | $1.6 0.22 USD | |
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | $23.39 3.25 USD |
+0.6
|
$7.98B 1.11B USD | $6.93M 962.96K USD | $22.84 3.18 USD | $23.59 3.28 USD | $7.98B 1.11B USD | 40.32 | $0.58 0.08 USD | |
| RAYHOO DIES 002997.SZ | $37.57 5.22 USD |
-0.08
|
$7.86B 1.09B USD | $2.92M 405.41K USD | $37.21 5.17 USD | $37.66 5.24 USD | $7.86B 1.09B USD | 20.98 | $1.79 0.25 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $22.42 3.12 USD |
+0.22
|
$7.8B 1.08B USD | $30.68M 4.27M USD | $21.7 3.02 USD | $22.55 3.14 USD | $7.8B 1.08B USD | 59.00 | $0.38 0.05 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.27 0.73 USD |
+0.57
|
$7.75B 1.08B USD | $9.68M 1.35M USD | $5.21 0.72 USD | $5.3 0.74 USD | $7.75B 1.08B USD | 43.91 | $0.12 0.02 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $22.5 3.13 USD |
-0.97
|
$7.62B 1.06B USD | $5.92M 822.66K USD | $22.42 3.12 USD | $22.98 3.2 USD | $7.62B 1.06B USD | 187.50 | $0.12 0.02 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $23.44 3.26 USD |
+0.6
|
$7.6B 1.06B USD | $5.81M 808.13K USD | $23.08 3.21 USD | $24.05 3.34 USD | $7.6B 1.06B USD | 27.90 | $0.84 0.12 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $23.93 3.33 USD |
+1.48
|
$7.58B 1.05B USD | $1.34M 186.96K USD | $23.38 3.25 USD | $24.18 3.36 USD | $7.58B 1.05B USD | 28.15 | $0.85 0.12 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.7 0.65 USD |
-0.21
|
$7.55B 1.05B USD | $18.2M 2.53M USD | $4.68 0.65 USD | $4.73 0.66 USD | $7.55B 1.05B USD | 23.49 | $0.2 0.03 USD | |
| XPEL XPEL | $37.75 — |
-0.61
|
$1.04B — | $127.17K — | $37.6 — | $38.65 — | $1.04B — | 21.94 | $1.72 — | |
| Xinzhi Group Co., Ltd. 002664.SZ | $17.96 2.5 USD |
+3.22
|
$7.33B 1.02B USD | $8.53M 1.19M USD | $17.37 2.42 USD | $18.18 2.53 USD | $7.33B 1.02B USD | 0 | -$0.05 -0.006 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $54.77 7.62 USD |
+4.2
|
$7.31B 1.02B USD | $5.63M 782.92K USD | $51.88 7.21 USD | $56 7.79 USD | $7.31B 1.02B USD | 60.18 | $0.91 0.13 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.98 1.94 USD |
-0.21
|
$7.26B 1.01B USD | $10.15M 1.41M USD | $13.89 1.93 USD | $14.06 1.95 USD | $7.26B 1.01B USD | 31.06 | $0.45 0.06 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.11 1.82 USD |
+0.23
|
$7.25B 1.01B USD | $4.7M 653.7K USD | $13.01 1.81 USD | $13.15 1.83 USD | $7.25B 1.01B USD | 69.00 | $0.19 0.03 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.68 1.35 USD |
0
|
$7.23B 1.01B USD | $4.18M 580.79K USD | $9.63 1.34 USD | $9.78 1.36 USD | $7.23B 1.01B USD | 14.02 | $0.69 0.1 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $27.22 3.78 USD |
+3.38
|
$7.16B 995.17M USD | $9.7M 1.35M USD | $26.52 3.69 USD | $27.71 3.85 USD | $7.16B 995.17M USD | 97.21 | $0.28 0.04 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $63.8 8.87 USD |
+0.95
|
$7.15B 993.55M USD | $1.12M 156.09K USD | $63.03 8.76 USD | $64.18 8.92 USD | $7.15B 993.55M USD | 37.52 | $1.7 0.24 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.57 0.64 USD |
+0.66
|
$7.1B 987.89M USD | $16.24M 2.26M USD | $4.53 0.63 USD | $4.58 0.64 USD | $7.1B 987.89M USD | 15.23 | $0.3 0.04 USD | |
| TIANNENG POWER 0819.HK | $6.86 0.88 USD |
+3.94
|
$7.73B 987.76M USD | $16.23M 2.08M USD | $6.56 0.84 USD | $6.89 0.88 USD | $7.73B 987.76M USD | 6.23 | $1.1 0.14 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $37.35 1.19 USD |
-0.93
|
$31.03B 985.92M USD | $715.31K 22.73K USD | $37.35 1.19 USD | $37.8 1.2 USD | $31.03B 985.92M USD | 10.95 | $3.41 0.11 USD | |
| Gentherm Incorporated THRM | $31.09 — |
+1.63
|
$975.11M — | $165.14K — | $30.55 — | $31.49 — | $975.11M — | 19.55 | $1.59 — | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $15.17 2.11 USD |
-0.07
|
$6.97B 969.45M USD | $22.33M 3.11M USD | $14.9 2.07 USD | $15.36 2.14 USD | $6.97B 969.45M USD | 0 | -$0.08 -0.01 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.42 7.01 USD |
+0.39
|
$884.45M 966.82M USD | $317.3K 346.85K USD | $6.38 6.97 USD | $6.43 7.03 USD | $884.45M 966.82M USD | 0 | -$0.26 -0.2 USD | |
| Autoneum Holding AG AUTN.SW | $146.4 166.57 USD |
+1.95
|
$847.99M 964.83M USD | $6.73K 7.66K USD | $142.8 162.48 USD | $146.4 166.57 USD | $847.99M 964.83M USD | 16.32 | $8.97 10.21 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.39 6.98 USD |
-0.27
|
$880.28M 962.27M USD | $4.48K 4.89K USD | $0 0 USD | $0 0 USD | $880.28M 962.27M USD | 0 | -$1.52 -1.6 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $12.6 1.75 USD |
+1.12
|
$6.91B 960.65M USD | $13.89M 1.93M USD | $12.3 1.71 USD | $12.7 1.77 USD | $6.91B 960.65M USD | 40.64 | $0.31 0.04 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $6.06 0.84 USD |
+0.17
|
$6.91B 960.11M USD | $11.07M 1.54M USD | $6.02 0.84 USD | $6.09 0.85 USD | $6.91B 960.11M USD | 20.19 | $0.3 0.04 USD | |
| CHANGHONG TECH 300151.SZ | $12.89 1.79 USD |
+4.54
|
$6.86B 954.4M USD | $18.29M 2.54M USD | $12.24 1.7 USD | $13.24 1.84 USD | $6.86B 954.4M USD | 75.82 | $0.17 0.02 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.8 1.08 USD |
-1.02
|
$6.85B 952.38M USD | $24.46M 3.4M USD | $7.79 1.08 USD | $7.98 1.11 USD | $6.85B 952.38M USD | 16.95 | $0.46 0.06 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.44 1.03 USD |
+0.27
|
$6.83B 949.67M USD | $14.49M 2.01M USD | $7.37 1.02 USD | $7.46 1.04 USD | $6.83B 949.67M USD | 10.78 | $0.69 0.1 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $36.23 5.04 USD |
+0.39
|
$6.83B 949.43M USD | $1.5M 208.55K USD | $35.98 5 USD | $36.45 5.07 USD | $6.83B 949.43M USD | 37.73 | $0.96 0.13 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.67 0.93 USD |
+0.15
|
$6.77B 941.46M USD | $37.64M 5.23M USD | $6.59 0.92 USD | $6.68 0.93 USD | $6.77B 941.46M USD | 74.11 | $0.09 0.01 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $178.5 5.67 USD |
-1.65
|
$29.6B 940.49M USD | $699.61K 22.23K USD | $176 5.59 USD | $179 5.69 USD | $29.6B 940.49M USD | 9.66 | $18.46 0.59 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $35.32 4.91 USD |
+0.2
|
$6.75B 939M USD | $2.98M 413.87K USD | $35.06 4.87 USD | $35.47 4.93 USD | $6.75B 939M USD | 20.77 | $1.7 0.24 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.96 2.91 USD |
+0.1
|
$6.64B 922.67M USD | $2.29M 318.69K USD | $20.85 2.9 USD | $21.05 2.93 USD | $6.64B 922.67M USD | 116.44 | $0.18 0.03 USD | |
| JOST Werke SE JST.DE | $56.2 61.43 USD |
+2.37
|
$837.38M 915.37M USD | $7.97K 8.71K USD | $54.2 59.25 USD | $56.2 61.43 USD | $837.38M 915.37M USD | 18.36 | $3.06 3.34 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $14.83 2.06 USD |
-10.01
|
$6.51B 904.81M USD | $8.38M 1.16M USD | $14.83 2.06 USD | $16 2.22 USD | $6.51B 904.81M USD | 41.19 | $0.36 0.05 USD | |
| SAF-Holland SE SFQ.DE | $18.2 19.9 USD |
+2.25
|
$826.18M 903.12M USD | $83.33K 91.09K USD | $17.76 19.41 USD | $18.22 19.92 USD | $826.18M 903.12M USD | 12.90 | $1.41 1.54 USD | |
| DONGAN ENGINE 600178.SS | $13.82 1.92 USD |
+0.36
|
$6.45B 896.37M USD | $14.24M 1.98M USD | $13.66 1.9 USD | $13.84 1.92 USD | $6.45B 896.37M USD | 345.50 | $0.04 0.005 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $30.2 4.2 USD |
-1.89
|
$6.38B 886.6M USD | $3.45M 480.04K USD | $29.91 4.16 USD | $30.99 4.31 USD | $6.38B 886.6M USD | 44.41 | $0.68 0.09 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $26.97 3.75 USD |
+0.3
|
$6.34B 881.3M USD | $1.5M 208.27K USD | $26.75 3.72 USD | $27.08 3.77 USD | $6.34B 881.3M USD | 93.00 | $0.29 0.04 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $29.05 4.04 USD |
+0.17
|
$6.3B 876.13M USD | $6.1M 848.25K USD | $28.48 3.96 USD | $29.2 4.06 USD | $6.3B 876.13M USD | 30.57 | $0.95 0.13 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.91 0.54 USD |
0
|
$6.22B 864.34M USD | $11.16M 1.55M USD | $3.87 0.54 USD | $3.93 0.55 USD | $6.22B 864.34M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.68 1.07 USD |
+0.79
|
$6.15B 854.97M USD | $16.47M 2.29M USD | $7.56 1.05 USD | $7.71 1.07 USD | $6.15B 854.97M USD | 45.17 | $0.17 0.02 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.99 2.08 USD |
+1.01
|
$6.06B 842.69M USD | $22.01M 3.06M USD | $14.7 2.04 USD | $15.2 2.11 USD | $6.06B 842.69M USD | 33.31 | $0.45 0.06 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $12.78 1.78 USD |
-3.18
|
$6.02B 837.36M USD | $16.92M 2.35M USD | $12.55 1.74 USD | $12.99 1.81 USD | $6.02B 837.36M USD | 85.20 | $0.15 0.02 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.92 1.38 USD |
+0.4
|
$5.96B 829.29M USD | $5.08M 706.08K USD | $9.84 1.37 USD | $9.95 1.38 USD | $5.96B 829.29M USD | 34.20 | $0.29 0.04 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $29.83 6.05 USD |
-0.33
|
$4.04B 819.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.04B 819.48M USD | 0 | -$3,080.2 -624.3 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.46 1.45 USD |
+0.87
|
$5.88B 817.51M USD | $9.41M 1.31M USD | $10.35 1.44 USD | $10.5 1.46 USD | $5.88B 817.51M USD | 116.22 | $0.09 0.01 USD | |
| S GITI 600182.SS | $16.53 2.3 USD |
+0.3
|
$5.62B 781.45M USD | $1.66M 230.74K USD | $16.43 2.28 USD | $16.68 2.32 USD | $5.62B 781.45M USD | 36.73 | $0.45 0.06 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $17.89 2.49 USD |
+0.17
|
$5.47B 760.36M USD | $3.99M 554.42K USD | $17.63 2.45 USD | $18.18 2.53 USD | $5.47B 760.36M USD | 85.19 | $0.21 0.03 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $39.68 5.52 USD |
+0.48
|
$5.42B 753.2M USD | $1.89M 263.26K USD | $39 5.42 USD | $40.22 5.59 USD | $5.42B 753.2M USD | 22.41 | $1.77 0.25 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.33 1.02 USD |
+0.14
|
$5.35B 744.24M USD | $14.18M 1.97M USD | $7.25 1.01 USD | $7.36 1.02 USD | $5.35B 744.24M USD | 43.11 | $0.17 0.02 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $17.26 2.4 USD |
-1.09
|
$5.33B 740.68M USD | $16.53M 2.3M USD | $17.06 2.37 USD | $17.88 2.49 USD | $5.33B 740.68M USD | 215.75 | $0.08 0.01 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $22.97 3.19 USD |
-1.29
|
$5.31B 738.33M USD | $4.15M 577.24K USD | $22.83 3.17 USD | $23.4 3.25 USD | $5.31B 738.33M USD | 0 | -$1.98 -0.2 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.54 0.49 USD |
0
|
$5.31B 738.32M USD | $12.62M 1.75M USD | $3.51 0.49 USD | $3.56 0.49 USD | $5.31B 738.32M USD | 17.69 | $0.2 0.03 USD | |
| Standard Motor Products SMP | $33.54 — |
-0.36
|
$737.24M — | $140.71K — | $33.27 — | $34.11 — | $737.24M — | 13.00 | $2.58 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||