Page de résultat 2 pour Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (142)
- Australie (10)
- L'Autriche (13)
- Brésil (13)
- Canada (9)
- Chine (184)
- Danemark (1)
- Finlande (3)
- France (9)
- Allemagne (183)
- Hong Kong (31)
- Hongrie (1)
- Inde (157)
- Indonésie (10)
- Israël (3)
- Italie (8)
- Japon (106)
- Malaisie (15)
- Mexique (10)
- Pays-Bas (1)
- Norvège (2)
- Pologne (9)
- Russie (2)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (66)
- Espagne (3)
- Suède (3)
- Suisse (1)
- Taïwan (65)
- Thaïlande (42)
- Turquie (9)
- Royaume-Uni (26)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (10)
- BSE (73)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (63)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NSE (84)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (3)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tech Market Large (16)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (1154)
Pièces d'automobiles (1159)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (321)
- Matériaux de construction (475)
- Produits chimiques (597)
- Produits chimiques spécialisés (1369)
- Production de bois de charpente et du bois (159)
- Papiers et produits en papier (273)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1703)
- Argent (83)
- Autres métaux précieux et mines (662)
- Charbon à coke (72)
- Acier (751)
- Concessionnaires automobiles et de camions (217)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1159)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (514)
- Construction Résidentielle (212)
- Fabrication de textiles (527)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (207)
- Emballage et Conteneurs (484)
- Services Personnels (140)
- Restaurants (537)
- Vêtements au détail (291)
- Grands Magasins (277)
- Aménagement intérieur - commerce de détail (105)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (549)
- Jeux d'argent (205)
- Loisirs (412)
- Logement (321)
- Station de Loisirs et casinos (187)
- Services de voyage (194)
- Gestion d'actifs (1979)
- Banques - Diversifiées (268)
- Banques - Régionales (2084)
- Financement hypothécaire (171)
- Marchés des Capitaux (894)
- Données financières et bourses (153)
- Assurance - Vie (225)
- Assurance - IARD (257)
- Assurance - Réassurance (66)
- Assurance - Spécialité (68)
- Courtiers d'assurances (68)
- Assurance - diversifié (290)
- Sociétés écrans (1816)
- Conglomérats financiers (103)
- Services de Crédit (667)
- Immobilier - Développement (812)
- Services Immobiliers (1144)
- Immobilier - Diversifié (286)
- FPI - Soins médicaux (58)
- FPI - Hôtel et Motel (80)
- FPI - Industriel (133)
- FPI - Bureau (158)
- FPI - Résidentiel (97)
- FPI - Vente au détail (213)
- FPI - Hypothèque (120)
- FPI - Spécialité (78)
- FPI - Diversifié (302)
- Boissons - Brasseurs (147)
- Boissons - Vignobles et Distilleries (221)
- Boissons - Non Alcoolisées (196)
- Confiseurs (171)
- Produits agricoles (616)
- Produits domestiques et personnels (523)
- Aliments emballés (1271)
- Services d'éducation et de formation (310)
- Magasins d'escompte (95)
- Distribution alimentaire (211)
- Epiceries (233)
- Tabac (106)
- Biotechnologie (2616)
- Fabricants de médicaments - Général (243)
- Fabricants de médicaments - de spécialité et génériques (1531)
- Plans de soins de santé (56)
- Établissements de soins médicaux (555)
- Détaillants Pharmaceutiques (156)
- Services d'information sur la santé (422)
- Dispositifs médicaux (922)
- Instruments médicaux et des fournitures (504)
- Diagnostiques et Recherche (429)
- Distribution médicale (141)
- Services publics - Producteurs indépendants d'électricité (139)
- Services publics - Renouvelables (494)
- Services publics - Eau réglementée (152)
- Services Publics - produits électriques réglementés (417)
- Services publics - Gaz réglementé (188)
- Services publics - diversifiés (187)
- Services de Télécommunication (911)
- Agences de Publicité (517)
- Publication (259)
- Diffusion (213)
- Divertissement (687)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (487)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1188)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (233)
- Pétrole et Gaz - Raffinage et Marketing (276)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (230)
- Uranium (140)
- Aérospatial et Défense (570)
- Services aux entreprises spécialisées (642)
- Services d’experts-conseils (192)
- Services de location (225)
- Services de sécurité et de protection (265)
- Services de dotation en personnel et d’emploi (249)
- Conglomérats (737)
- Ingénierie et Construction (1503)
- Opérations d'infrastructure (159)
- Produits de construction et équipement (507)
- Machinerie agricole et de construction lourde (380)
- Distribution industrielle (233)
- Équipement et fournitures d’entreprise (139)
- Machines Industries spécialisées (1710)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (267)
- Outils et accessoires (241)
- Équipement et pièces électriques (899)
- Aéroports et services aériens (133)
- Compagnies aériennes (230)
- Chemins de fer (260)
- Transport maritime (507)
- Camionnage (100)
- Fret et logistique intégrés (390)
- Gestion des déchets (355)
- Services des technologies de l'information (1184)
- Logiciel - Application (1924)
- Logiciel - Infrastructure (872)
- Matériel de communication (738)
- Matériel Informatique (427)
- Produits électroniques à l'usage des consommateurs (277)
- Composants électroniques (977)
- Électronique et distribution informatique (243)
- Instruments scientifiques et techniques (348)
- Equipements et matériaux semi-conducteurs (353)
- Semi-conducteurs (607)
- Solaire (227)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥30.55 4.25 USD |
-2.11
|
CN¥13.27B 1.84B USD | CN¥5.23M 726.71K USD | CN¥30.30 4.21 USD | CN¥31.17 4.33 USD | CN¥13.27B 1.84B USD | 15.42 | CN¥1.98 0.28 USD | ||
| ARB Corporation Limited ARB.AX | A$33.37 22.09 USD |
-1.21
|
A$2.78B 1.84B USD | A$176.60K 116.88K USD | A$33.00 21.84 USD | A$34.16 22.61 USD | A$2.78B 1.84B USD | 28.27 | A$1.18 0.78 USD | ||
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥23.03 3.2 USD |
-0.56
|
CN¥13.24B 1.84B USD | CN¥18.81M 2.62M USD | CN¥22.78 3.17 USD | CN¥23.47 3.26 USD | CN¥13.24B 1.84B USD | 37.75 | CN¥0.61 0.08 USD | ||
| JBM Auto Limited JBMA.NS | ₹630.80 7.63 USD |
-1.8
|
₹149.36B 1.81B USD | ₹157.31K 1.9K USD | ₹629.15 7.61 USD | ₹641.00 7.76 USD | ₹149.36B 1.81B USD | 71.68 | ₹8.80 0.11 USD | ||
| Tong Yang Industry Co., Ltd. 1319.TW | NT$96.10 3.05 USD |
-4.38
|
NT$56.84B 1.81B USD | NT$3.55M 112.9K USD | NT$95.90 3.05 USD | NT$100.00 3.18 USD | NT$56.84B 1.81B USD | 14.71 | NT$6.53 0.21 USD | ||
| Gestamp Automoción, S.A. GEST.MC | €2.87 3.14 USD |
-1.03
|
€1.63B 1.79B USD | €260.61K 284.88K USD | €2.86 3.12 USD | €2.92 3.19 USD | €1.63B 1.79B USD | 9.89 | €0.29 0.32 USD | ||
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | CN¥36.62 5.09 USD |
+2.23
|
CN¥12.42B 1.73B USD | CN¥21.31M 2.96M USD | CN¥36.58 5.09 USD | CN¥37.88 5.27 USD | CN¥12.42B 1.73B USD | 71.80 | CN¥0.51 0.07 USD | ||
| Gabriel India Limited GABRIEL.NS | ₹982.20 11.88 USD |
-4
|
₹141.09B 1.71B USD | ₹2.17M 26.25K USD | ₹948.10 11.47 USD | ₹1,036.00 12.53 USD | ₹141.09B 1.71B USD | 55.17 | ₹17.80 0.22 USD | ||
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | CN¥8.55 1.19 USD |
-1.04
|
CN¥12.26B 1.71B USD | CN¥30.01M 4.17M USD | CN¥8.33 1.16 USD | CN¥8.63 1.2 USD | CN¥12.26B 1.71B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Minda Corporation Limited MINDACORP.NS | ₹595.25 7.2 USD |
-1.68
|
₹140.10B 1.69B USD | ₹212.99K 2.58K USD | ₹594.00 7.19 USD | ₹608.15 7.36 USD | ₹140.10B 1.69B USD | 53.43 | ₹11.14 0.13 USD | ||
| Triangle Tyre Co.,Ltd 601163.SS | CN¥14.86 2.07 USD |
-0.6
|
CN¥11.89B 1.65B USD | CN¥3.41M 474.04K USD | CN¥14.83 2.06 USD | CN¥14.98 2.08 USD | CN¥11.89B 1.65B USD | 13.15 | CN¥1.13 0.16 USD | ||
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥25.00 3.48 USD |
-0.68
|
CN¥11.82B 1.64B USD | CN¥5.27M 732.41K USD | CN¥24.89 3.46 USD | CN¥26.37 3.67 USD | CN¥11.82B 1.64B USD | 30.86 | CN¥0.81 0.11 USD | ||
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥8.88 1.23 USD |
-0.22
|
CN¥11.66B 1.62B USD | CN¥16.74M 2.33M USD | CN¥8.73 1.21 USD | CN¥8.92 1.24 USD | CN¥11.66B 1.62B USD | 37.00 | CN¥0.24 0.03 USD | ||
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | CN¥12.30 1.71 USD |
-0.49
|
CN¥11.32B 1.57B USD | CN¥11.03M 1.53M USD | CN¥12.26 1.7 USD | CN¥12.45 1.73 USD | CN¥11.32B 1.57B USD | 25.62 | CN¥0.48 0.07 USD | ||
| Camel Group Co., Ltd. 601311.SS | CN¥9.63 1.34 USD |
-2.73
|
CN¥11.30B 1.57B USD | CN¥33.29M 4.63M USD | CN¥9.59 1.33 USD | CN¥9.94 1.38 USD | CN¥11.30B 1.57B USD | 15.28 | CN¥0.63 0.09 USD | ||
| Adient ADNT | $18.90 — |
-0.79
|
$1.54B — | $860.88K — | $18.76 — | $19.42 — | $1.54B — | 0 | -$3.39 — | ||
| YAPP Automotive Systems Co., Ltd. 603013.SS | CN¥21.35 2.97 USD |
-1.48
|
CN¥10.94B 1.52B USD | CN¥4.36M 606.09K USD | CN¥21.14 2.94 USD | CN¥21.67 3.01 USD | CN¥10.94B 1.52B USD | 20.14 | CN¥1.06 0.15 USD | ||
| JK Tyre & Industries Limited JKTYRE.NS | ₹455.80 5.51 USD |
-1.31
|
₹124.90B 1.51B USD | ₹494.45K 5.98K USD | ₹454.40 5.5 USD | ₹464.95 5.63 USD | ₹124.90B 1.51B USD | 23.32 | ₹19.54 0.24 USD | ||
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥3.23 0.45 USD |
-1.82
|
CN¥10.73B 1.49B USD | CN¥109.08M 15.17M USD | CN¥3.19 0.44 USD | CN¥3.29 0.46 USD | CN¥10.73B 1.49B USD | 80.75 | CN¥0.04 0.005 USD | ||
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥95.66 13.3 USD |
-3.35
|
CN¥10.71B 1.49B USD | CN¥1.81M 252.31K USD | CN¥95.50 13.28 USD | CN¥99.69 13.86 USD | CN¥10.71B 1.49B USD | 59.78 | CN¥1.60 0.22 USD | ||
| Zhejiang Shibao Company Limited 002703.SZ | CN¥12.92 1.8 USD |
-1.97
|
CN¥10.63B 1.48B USD | CN¥21.84M 3.04M USD | CN¥12.82 1.78 USD | CN¥13.22 1.84 USD | CN¥10.63B 1.48B USD | 56.17 | CN¥0.23 0.03 USD | ||
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.16 0.4 USD |
-0.32
|
HK$11.54B 1.48B USD | HK$117.32K 15K USD | HK$3.15 0.4 USD | HK$3.17 0.41 USD | HK$11.54B 1.48B USD | 7.52 | HK$0.42 0.05 USD | ||
| Hangzhou XZB Tech Co., Ltd 603040.SS | CN¥76.24 10.6 USD |
+1.91
|
CN¥10.41B 1.45B USD | CN¥1.63M 226.35K USD | CN¥74.60 10.37 USD | CN¥77.96 10.84 USD | CN¥10.41B 1.45B USD | 39.70 | CN¥1.92 0.27 USD | ||
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | CN¥31.91 4.44 USD |
+0.92
|
CN¥10.34B 1.44B USD | CN¥3.12M 433.25K USD | CN¥31.40 4.37 USD | CN¥32.20 4.48 USD | CN¥10.34B 1.44B USD | 28.74 | CN¥1.11 0.15 USD | ||
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥45.32 6.3 USD |
-1.5
|
CN¥10.32B 1.43B USD | CN¥5.60M 779.33K USD | CN¥44.84 6.23 USD | CN¥46.19 6.42 USD | CN¥10.32B 1.43B USD | 36.84 | CN¥1.23 0.17 USD | ||
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥8.72 1.21 USD |
-1.36
|
CN¥10.24B 1.42B USD | CN¥22.26M 3.09M USD | CN¥8.67 1.21 USD | CN¥8.83 1.23 USD | CN¥10.24B 1.42B USD | 45.89 | CN¥0.19 0.03 USD | ||
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥11.52 1.6 USD |
-0.35
|
CN¥10.12B 1.41B USD | CN¥13.70M 1.91M USD | CN¥11.46 1.59 USD | CN¥11.85 1.65 USD | CN¥10.12B 1.41B USD | 23.03 | CN¥0.50 0.07 USD | ||
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥28.00 3.89 USD |
+1.97
|
CN¥9.90B 1.38B USD | CN¥10.58M 1.47M USD | CN¥27.22 3.78 USD | CN¥28.18 3.92 USD | CN¥9.90B 1.38B USD | 28.28 | CN¥0.99 0.14 USD | ||
| Fras-le S.A. FRAS3.SA | R$24.33 4.93 USD |
+0.45
|
R$6.75B 1.37B USD | R$192.90K 39.1K USD | R$24.05 4.87 USD | R$24.46 4.96 USD | R$6.75B 1.37B USD | 18.43 | R$1.32 0.27 USD | ||
| Banco Products (India) Limited BANCOINDIA.NS | ₹777.85 9.41 USD |
-4.48
|
₹111.36B 1.35B USD | ₹676.04K 8.18K USD | ₹774.10 9.37 USD | ₹815.65 9.87 USD | ₹111.36B 1.35B USD | 49.23 | ₹15.80 0.19 USD | ||
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥23.62 3.28 USD |
-1.25
|
CN¥9.64B 1.34B USD | CN¥5.69M 791.67K USD | CN¥23.41 3.26 USD | CN¥24.03 3.34 USD | CN¥9.64B 1.34B USD | 181.69 | CN¥0.13 0.02 USD | ||
| Zhejiang Jingu Company Limited 002488.SZ | CN¥9.59 1.33 USD |
-1.24
|
CN¥9.55B 1.33B USD | CN¥10.89M 1.51M USD | CN¥9.50 1.32 USD | CN¥9.70 1.35 USD | CN¥9.55B 1.33B USD | 319.66 | CN¥0.03 0.004 USD | ||
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥5.54 0.77 USD |
-1.77
|
CN¥9.53B 1.32B USD | CN¥10.37M 1.44M USD | CN¥5.49 0.76 USD | CN¥5.67 0.79 USD | CN¥9.53B 1.32B USD | 14.20 | CN¥0.39 0.05 USD | ||
| GUILIN FUDA Co.,Ltd. 603166.SS | CN¥14.62 2.03 USD |
-1.02
|
CN¥9.45B 1.31B USD | CN¥8.31M 1.16M USD | CN¥14.56 2.02 USD | CN¥14.82 2.06 USD | CN¥9.45B 1.31B USD | 33.22 | CN¥0.44 0.06 USD | ||
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥91.82 12.77 USD |
-1.44
|
CN¥9.39B 1.31B USD | CN¥609.35K 84.73K USD | CN¥91.62 12.74 USD | CN¥93.50 13 USD | CN¥9.39B 1.31B USD | 26.53 | CN¥3.46 0.48 USD | ||
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥48.09 6.69 USD |
-1.72
|
CN¥9.05B 1.26B USD | CN¥2.06M 286.79K USD | CN¥47.60 6.62 USD | CN¥49.24 6.85 USD | CN¥9.05B 1.26B USD | 45.80 | CN¥1.05 0.15 USD | ||
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥6.15 0.86 USD |
-0.32
|
CN¥9.05B 1.26B USD | CN¥12.35M 1.72M USD | CN¥6.11 0.85 USD | CN¥6.19 0.86 USD | CN¥9.05B 1.26B USD | 51.25 | CN¥0.12 0.02 USD | ||
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥9.83 1.37 USD |
-1.9
|
CN¥9.02B 1.25B USD | CN¥36.57M 5.08M USD | CN¥9.60 1.33 USD | CN¥9.99 1.39 USD | CN¥9.02B 1.25B USD | 19.66 | CN¥0.50 0.07 USD | ||
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥12.15 1.69 USD |
-1.78
|
CN¥8.98B 1.25B USD | CN¥13.90M 1.93M USD | CN¥12.02 1.67 USD | CN¥12.34 1.72 USD | CN¥8.98B 1.25B USD | 23.36 | CN¥0.52 0.07 USD | ||
| Nokian Renkaat Oyj TYRES.HE | €8.16 8.92 USD |
-1.45
|
€1.13B 1.23B USD | €356.17K 389.34K USD | €8.07 8.82 USD | €8.19 8.95 USD | €1.13B 1.23B USD | 0 | -€0.19 -0.2 USD | ||
| Nokian Renkaat Oyj 0FFY.IL | €8.14 8.9 USD |
-1.42
|
€1.12B 1.23B USD | €81.46K 89.04K USD | €8.09 8.84 USD | €8.19 8.95 USD | €1.12B 1.23B USD | 0 | -€1.52 -1.6 USD | ||
| Microvast MVST | $3.66 — |
+1.67
|
$1.20B — | $5.86M — | $3.50 — | $3.76 — | $1.20B — | 0 | -$0.39 — | ||
| TIANNENG POWER 0819.HK | HK$8.04 1.03 USD |
-4.85
|
HK$9.05B 1.16B USD | HK$13.34M 1.71M USD | HK$7.98 1.02 USD | HK$8.40 1.07 USD | HK$9.05B 1.16B USD | 8.46 | HK$0.95 0.12 USD | ||
| JVCKENWOOD Corporation 6632.T | ¥1,159 7.82 USD |
-4.65
|
¥171B 1.15B USD | ¥2M 12.17K USD | ¥1,150 7.76 USD | ¥1,226 8.28 USD | ¥171B 1.15B USD | 10.85 | ¥107 0.72 USD | ||
| XPEL XPEL | $41.26 — |
+2.43
|
$1.14B — | $352.00K — | $39.83 — | $41.46 — | $1.14B — | 24.27 | $1.70 — | ||
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥12.52 1.74 USD |
+0.08
|
CN¥8.16B 1.14B USD | CN¥11.82M 1.64M USD | CN¥12.42 1.73 USD | CN¥12.65 1.76 USD | CN¥8.16B 1.14B USD | 43.17 | CN¥0.29 0.04 USD | ||
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | CN¥37.05 5.15 USD |
-2.93
|
CN¥8.04B 1.12B USD | CN¥11.01M 1.53M USD | CN¥36.87 5.13 USD | CN¥38.17 5.31 USD | CN¥8.04B 1.12B USD | 41.62 | CN¥0.89 0.12 USD | ||
| Streamax Technology Co., Ltd. 002970.SZ | CN¥44.12 6.13 USD |
-1.43
|
CN¥7.97B 1.11B USD | CN¥1.80M 250.97K USD | CN¥44.10 6.13 USD | CN¥44.75 6.22 USD | CN¥7.97B 1.11B USD | 22.74 | CN¥1.94 0.27 USD | ||
| Guizhou Tyre Co.,Ltd. 000589.SZ | CN¥5.04 0.7 USD |
-1.56
|
CN¥7.84B 1.09B USD | CN¥29.03M 4.04M USD | CN¥5.01 0.7 USD | CN¥5.15 0.72 USD | CN¥7.84B 1.09B USD | 15.75 | CN¥0.32 0.04 USD | ||
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | CN¥36.70 5.1 USD |
-0.94
|
CN¥7.75B 1.08B USD | CN¥1.74M 241.77K USD | CN¥36.55 5.08 USD | CN¥37.24 5.18 USD | CN¥7.75B 1.08B USD | 78.08 | CN¥0.47 0.07 USD | ||
| Shanghai Baolong Automotive Corporation 603197.SS | CN¥35.91 4.99 USD |
-1.29
|
CN¥7.67B 1.07B USD | CN¥2.65M 369.06K USD | CN¥35.91 4.99 USD | CN¥36.29 5.05 USD | CN¥7.67B 1.07B USD | 30.17 | CN¥1.19 0.17 USD | ||
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | CN¥28.55 3.97 USD |
-2.02
|
CN¥7.60B 1.06B USD | CN¥6.79M 943.48K USD | CN¥28.37 3.94 USD | CN¥29.23 4.06 USD | CN¥7.60B 1.06B USD | 48.38 | CN¥0.59 0.08 USD | ||
| Beijing SinoHytec Co., Ltd. 688339.SS | CN¥32.78 4.56 USD |
-8.44
|
CN¥7.59B 1.06B USD | CN¥12.07M 1.68M USD | CN¥32.42 4.51 USD | CN¥35.18 4.89 USD | CN¥7.59B 1.06B USD | 0 | -CN¥2.20 -0.3 USD | ||
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | CN¥12.94 1.8 USD |
-1.15
|
CN¥7.57B 1.05B USD | CN¥7.98M 1.11M USD | CN¥12.91 1.8 USD | CN¥13.05 1.81 USD | CN¥7.57B 1.05B USD | 51.75 | CN¥0.25 0.03 USD | ||
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | CN¥4.77 0.66 USD |
-4.02
|
CN¥7.56B 1.05B USD | CN¥46.88M 6.52M USD | CN¥4.75 0.66 USD | CN¥4.95 0.69 USD | CN¥7.56B 1.05B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | CN¥36.10 5.02 USD |
-0.96
|
CN¥7.56B 1.05B USD | CN¥2.57M 356.68K USD | CN¥35.95 5 USD | CN¥36.54 5.08 USD | CN¥7.56B 1.05B USD | 16.63 | CN¥2.17 0.3 USD | ||
| Gentherm Incorporated THRM | $34.35 — |
-1.04
|
$1.05B — | $108.30K — | $34.25 — | $34.82 — | $1.05B — | 34.69 | $0.99 — | ||
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | CN¥21.46 2.98 USD |
-2.5
|
CN¥7.51B 1.04B USD | CN¥3.13M 435.71K USD | CN¥21.43 2.98 USD | CN¥22.00 3.06 USD | CN¥7.51B 1.04B USD | 16.89 | CN¥1.27 0.18 USD | ||
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥14.02 1.95 USD |
-1.54
|
CN¥7.47B 1.04B USD | CN¥8.80M 1.22M USD | CN¥13.88 1.93 USD | CN¥14.30 1.99 USD | CN¥7.47B 1.04B USD | 107.84 | CN¥0.13 0.02 USD | ||
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | CN¥9.96 1.38 USD |
-1.09
|
CN¥7.40B 1.03B USD | CN¥7.15M 994.69K USD | CN¥9.92 1.38 USD | CN¥10.08 1.4 USD | CN¥7.40B 1.03B USD | 14.86 | CN¥0.67 0.09 USD | ||
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | CN¥55.38 7.7 USD |
-0.95
|
CN¥7.39B 1.03B USD | CN¥1.52M 211.68K USD | CN¥55.15 7.67 USD | CN¥56.00 7.79 USD | CN¥7.39B 1.03B USD | 54.29 | CN¥1.02 0.14 USD | ||
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | CN¥23.58 3.28 USD |
-2.16
|
CN¥7.28B 1.01B USD | CN¥6.62M 921.09K USD | CN¥23.45 3.26 USD | CN¥24.05 3.34 USD | CN¥7.28B 1.01B USD | 786.00 | CN¥0.03 0.004 USD | ||
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥16.51 2.3 USD |
-0.48
|
CN¥7.24B 1.01B USD | CN¥6.10M 847.96K USD | CN¥16.41 2.28 USD | CN¥17.06 2.37 USD | CN¥7.24B 1.01B USD | 40.26 | CN¥0.41 0.06 USD | ||
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | CN¥30.82 4.29 USD |
-3.69
|
CN¥7.23B 1.01B USD | CN¥6.08M 844.78K USD | CN¥30.48 4.24 USD | CN¥31.84 4.43 USD | CN¥7.23B 1.01B USD | 93.39 | CN¥0.33 0.05 USD | ||
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | CN¥30.28 4.21 USD |
+9.99
|
CN¥7.19B 999.69M USD | CN¥43.15M 6M USD | CN¥27.70 3.85 USD | CN¥30.28 4.21 USD | CN¥7.19B 999.69M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Changzhou Nrb Corporation 002708.SZ | CN¥12.79 1.78 USD |
+0.55
|
CN¥7.19B 999.62M USD | CN¥10.76M 1.5M USD | CN¥12.51 1.74 USD | CN¥12.79 1.78 USD | CN¥7.19B 999.62M USD | 98.38 | CN¥0.13 0.02 USD | ||
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥8.93 1.24 USD |
-1.54
|
CN¥7.15B 994.13M USD | CN¥11.48M 1.6M USD | CN¥8.91 1.24 USD | CN¥9.04 1.26 USD | CN¥7.15B 994.13M USD | 63.78 | CN¥0.14 0.02 USD | ||
| Jiangsu General Science Technology Co., Ltd. 601500.SS | CN¥4.49 0.62 USD |
-1.32
|
CN¥7.14B 992.22M USD | CN¥20.51M 2.85M USD | CN¥4.46 0.62 USD | CN¥4.56 0.63 USD | CN¥7.14B 992.22M USD | 64.14 | CN¥0.07 0.009 USD | ||
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥6.22 0.86 USD |
-2.05
|
CN¥7.09B 985.46M USD | CN¥14.74M 2.05M USD | CN¥6.20 0.86 USD | CN¥6.34 0.88 USD | CN¥7.09B 985.46M USD | 20.73 | CN¥0.30 0.04 USD | ||
| Autoneum Holding AG AUTN.SW | CHF 147.00 167.25 USD |
-0.81
|
CHF 851.84M 969.21M USD | CHF 4.10K 4.67K USD | CHF 145.40 165.43 USD | CHF 148.80 169.3 USD | CHF 851.84M 969.21M USD | 15.87 | CHF 9.26 10.54 USD | ||
| ZHEJIANG SHIBAO 1057.HK | HK$4.13 0.53 USD |
-3.5
|
HK$7.55B 965.13M USD | HK$5.47M 698.9K USD | HK$4.11 0.53 USD | HK$4.31 0.55 USD | HK$7.55B 965.13M USD | 16.51 | HK$0.25 0.03 USD | ||
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | CN¥12.51 1.74 USD |
-1.73
|
CN¥6.92B 961.95M USD | CN¥3.44M 477.64K USD | CN¥12.47 1.73 USD | CN¥12.79 1.78 USD | CN¥6.92B 961.95M USD | 139.00 | CN¥0.09 0.01 USD | ||
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥13.27 1.85 USD |
-1.34
|
CN¥6.89B 957.71M USD | CN¥8.09M 1.12M USD | CN¥13.24 1.84 USD | CN¥13.42 1.87 USD | CN¥6.89B 957.71M USD | 31.59 | CN¥0.42 0.06 USD | ||
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥6.68 0.93 USD |
-1.91
|
CN¥6.78B 942.87M USD | CN¥29.11M 4.05M USD | CN¥6.64 0.92 USD | CN¥6.80 0.95 USD | CN¥6.78B 942.87M USD | 133.59 | CN¥0.05 0.006 USD | ||
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | CN¥33.20 4.62 USD |
-0.18
|
CN¥6.73B 936.26M USD | CN¥2.35M 326.65K USD | CN¥32.98 4.59 USD | CN¥33.61 4.67 USD | CN¥6.73B 936.26M USD | 20.62 | CN¥1.61 0.22 USD | ||
| Supply Network Limited SNL.AX | A$32.25 21.34 USD |
-1.26
|
A$1.41B 933.92M USD | A$38.47K 25.46K USD | A$32.15 21.28 USD | A$33.26 22.01 USD | A$1.41B 933.92M USD | 34.67 | A$0.93 0.62 USD | ||
| Pricol Limited PRICOLLTD.NS | ₹631.80 7.64 USD |
+2.24
|
₹77.00B 931.63M USD | ₹1.40M 16.96K USD | ₹616.95 7.46 USD | ₹639.95 7.74 USD | ₹77.00B 931.63M USD | 40.57 | ₹15.57 0.19 USD | ||
| Wencan Group Co., Ltd. 603348.SS | CN¥21.15 2.94 USD |
-1.49
|
CN¥6.65B 924.8M USD | CN¥3.69M 513.74K USD | CN¥21.07 2.93 USD | CN¥21.45 2.98 USD | CN¥6.65B 924.8M USD | 302.14 | CN¥0.07 0.009 USD | ||
| MAHLE Metal Leve S.A. LEVE3.SA | R$33.17 6.72 USD |
+0.88
|
R$4.50B 911.23M USD | R$204.20K 41.39K USD | R$32.58 6.6 USD | R$33.17 6.72 USD | R$4.50B 911.23M USD | 7.71 | R$4.30 0.87 USD | ||
| Shentong Technology Group Co., Ltd 605228.SS | CN¥14.98 2.08 USD |
-1.12
|
CN¥6.48B 900.43M USD | CN¥3.15M 438.26K USD | CN¥14.88 2.07 USD | CN¥15.20 2.11 USD | CN¥6.48B 900.43M USD | 99.86 | CN¥0.15 0.02 USD | ||
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | CN¥6.16 0.86 USD |
-1.44
|
CN¥6.34B 880.91M USD | CN¥11.02M 1.53M USD | CN¥6.08 0.85 USD | CN¥6.26 0.87 USD | CN¥6.34B 880.91M USD | 0 | -CN¥0.19 -0.02 USD | ||
| ZYNP Corporation 002448.SZ | CN¥10.58 1.47 USD |
-4.6
|
CN¥6.23B 865.6M USD | CN¥23.94M 3.33M USD | CN¥10.46 1.45 USD | CN¥11.08 1.54 USD | CN¥6.23B 865.6M USD | 21.16 | CN¥0.50 0.07 USD | ||
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | CN¥10.34 1.44 USD |
-1.99
|
CN¥6.22B 864.4M USD | CN¥10.54M 1.46M USD | CN¥10.24 1.42 USD | CN¥10.52 1.46 USD | CN¥6.22B 864.4M USD | 29.54 | CN¥0.35 0.05 USD | ||
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | NT$35.95 1.14 USD |
-0.83
|
NT$26.23B 833.33M USD | NT$1.57M 49.82K USD | NT$35.80 1.14 USD | NT$36.25 1.15 USD | NT$26.23B 833.33M USD | 0 | -NT$0.14 -0.004 USD | ||
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | CN¥8.11 1.13 USD |
+0.75
|
CN¥5.92B 823.43M USD | CN¥34.50M 4.8M USD | CN¥7.95 1.11 USD | CN¥8.19 1.14 USD | CN¥5.92B 823.43M USD | 47.70 | CN¥0.17 0.02 USD | ||
| JOST Werke SE JST.DE | €50.40 55.09 USD |
-2.14
|
€750.96M 820.9M USD | €14.65K 16.02K USD | €49.85 54.49 USD | €51.20 55.97 USD | €750.96M 820.9M USD | 23.77 | €2.12 2.32 USD | ||
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | TRY 85.55 2.69 USD |
-1.55
|
TRY 26.10B 819.74M USD | TRY 344.67K 10.82K USD | TRY 85.25 2.68 USD | TRY 87.65 2.75 USD | TRY 26.10B 819.74M USD | 0 | -TRY 0.30 -0.009 USD | ||
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | CN¥3.91 0.54 USD |
-2.25
|
CN¥5.86B 815.49M USD | CN¥21.18M 2.95M USD | CN¥3.89 0.54 USD | CN¥4.00 0.56 USD | CN¥5.86B 815.49M USD | 23.00 | CN¥0.17 0.02 USD | ||
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | CN¥12.57 1.75 USD |
-1.64
|
CN¥5.86B 815.3M USD | CN¥5.35M 744.51K USD | CN¥12.55 1.74 USD | CN¥12.72 1.77 USD | CN¥5.86B 815.3M USD | 1257.00 | CN¥0.01 0.001 USD | ||
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | CN¥12.71 1.77 USD |
-1.47
|
CN¥5.84B 812.25M USD | CN¥7.08M 984.36K USD | CN¥12.70 1.77 USD | CN¥12.87 1.79 USD | CN¥5.84B 812.25M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Standard Motor Products SMP | $36.77 — |
+0.27
|
$808.91M — | $115.50K — | $36.34 — | $37.20 — | $808.91M — | 11.97 | $3.07 — | ||
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | CN¥15.86 2.21 USD |
-2.16
|
CN¥5.81B 807.88M USD | CN¥5.95M 827.32K USD | CN¥15.81 2.2 USD | CN¥16.28 2.26 USD | CN¥5.81B 807.88M USD | 15.10 | CN¥1.05 0.15 USD | ||
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | CN¥14.23 1.98 USD |
-1.52
|
CN¥5.75B 799.97M USD | CN¥3.65M 507.56K USD | CN¥14.21 1.98 USD | CN¥14.40 2 USD | CN¥5.75B 799.97M USD | 32.34 | CN¥0.44 0.06 USD | ||
| Qingdao Doublestar Co.,Ltd 000599.SZ | CN¥7.01 0.97 USD |
-2.09
|
CN¥5.73B 796.09M USD | CN¥54.16M 7.53M USD | CN¥6.95 0.97 USD | CN¥7.20 1 USD | CN¥5.73B 796.09M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | CN¥8.88 1.23 USD |
-0.89
|
CN¥5.58B 776.11M USD | CN¥6.84M 951.61K USD | CN¥8.84 1.23 USD | CN¥8.99 1.25 USD | CN¥5.58B 776.11M USD | 26.90 | CN¥0.33 0.05 USD | ||
| Shanghai Sinotec Co., Ltd. 603121.SS | CN¥16.21 2.25 USD |
+3.91
|
CN¥5.49B 763.02M USD | CN¥10.06M 1.4M USD | CN¥15.40 2.14 USD | CN¥16.36 2.27 USD | CN¥5.49B 763.02M USD | 270.16 | CN¥0.06 0.008 USD | ||
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | CN¥20.07 2.79 USD |
-0.84
|
CN¥5.43B 755.47M USD | CN¥5.89M 818.84K USD | CN¥19.92 2.77 USD | CN¥20.58 2.86 USD | CN¥5.43B 755.47M USD | 28.26 | CN¥0.71 0.1 USD | ||
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | CN¥11.03 1.53 USD |
-5.24
|
CN¥5.41B 752.67M USD | CN¥36.43M 5.07M USD | CN¥11.00 1.53 USD | CN¥11.54 1.6 USD | CN¥5.41B 752.67M USD | 34.46 | CN¥0.32 0.04 USD | ||
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | CN¥17.70 2.46 USD |
-1.88
|
CN¥5.41B 752.29M USD | CN¥2.78M 386.96K USD | CN¥17.66 2.46 USD | CN¥17.98 2.5 USD | CN¥5.41B 752.29M USD | 59.00 | CN¥0.30 0.04 USD | ||
| Giti Tire Corporation 600182.SS | CN¥15.91 2.21 USD |
+0.06
|
CN¥5.41B 752.14M USD | CN¥1.76M 244.27K USD | CN¥15.70 2.18 USD | CN¥15.94 2.22 USD | CN¥5.41B 752.14M USD | 38.80 | CN¥0.41 0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||