Page de résultat 2 pour Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (142)
- Australie (11)
- L'Autriche (13)
- Brésil (13)
- Canada (9)
- Chine (184)
- Danemark (1)
- Finlande (3)
- France (9)
- Allemagne (183)
- Hong Kong (31)
- Hongrie (1)
- Inde (157)
- Indonésie (10)
- Israël (3)
- Italie (8)
- Japon (106)
- Malaisie (15)
- Mexique (10)
- Pays-Bas (1)
- Norvège (2)
- Pologne (9)
- Russie (2)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (65)
- Espagne (3)
- Suède (4)
- Suisse (1)
- Taïwan (65)
- Thaïlande (42)
- Turquie (9)
- Royaume-Uni (26)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (16)
- NSE (85)
- NYSE (22)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (88)
- Shenzhen (96)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (1155)
Pièces d'automobiles (1160)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adient ADNT | $22.87 — |
+1.46
|
$1.92B — | $1.14M — | $22.65 — | $23.34 — | $1.92B — | 0 | -$3.23 — | |
| ARB Corporation Limited ARB.AX | $34.42 22.78 USD |
+0.23
|
$2.87B 1.9B USD | $37.93K 25.1K USD | $34.28 22.69 USD | $34.76 23.01 USD | $2.87B 1.9B USD | 27.75 | $1.24 0.82 USD | |
| JBM Auto Limited JBMA.NS | $646.55 7.82 USD |
-0.35
|
$152.99B 1.85B USD | $45.3K 548.01 USD | $643.4 7.78 USD | $650.75 7.87 USD | $152.99B 1.85B USD | 77.06 | $8.39 0.1 USD | |
| Gabriel India Limited GABRIEL.NS | $1,059.75 12.82 USD |
-1.51
|
$152.23B 1.84B USD | $137.41K 1.66K USD | $1,050.05 12.7 USD | $1,081.75 13.09 USD | $152.23B 1.84B USD | 62.04 | $17.08 0.21 USD | |
| NEXTEER 1316.HK | $5.67 0.72 USD |
+0.89
|
$14.23B 1.82B USD | $4M 510.81K USD | $5.59 0.71 USD | $5.77 0.74 USD | $14.23B 1.82B USD | 28.35 | $0.2 0.03 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $38.63 5.37 USD |
+0.99
|
$13.08B 1.82B USD | $2.17M 301.53K USD | $37.95 5.28 USD | $38.64 5.37 USD | $13.08B 1.82B USD | 175.59 | $0.22 0.03 USD | |
| Tong Yang Industry Co., Ltd. 1319.TW | $94.7 3.01 USD |
+0.96
|
$56.01B 1.78B USD | $1.06M 33.57K USD | $93 2.96 USD | $94.7 3.01 USD | $56.01B 1.78B USD | 11.98 | $7.9 0.25 USD | |
| NBTM 600114.SS | $20.61 2.87 USD |
-0.72
|
$12.73B 1.77B USD | $6.72M 934.47K USD | $20.4 2.84 USD | $20.76 2.89 USD | $12.73B 1.77B USD | 29.86 | $0.69 0.1 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $10.84 1.51 USD |
+0.93
|
$12.73B 1.77B USD | $110.4M 15.35M USD | $10.59 1.47 USD | $11.07 1.54 USD | $12.73B 1.77B USD | 271.00 | $0.04 0.005 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $35.46 4.93 USD |
-0.39
|
$12.72B 1.77B USD | $7.63M 1.06M USD | $35.12 4.88 USD | $35.55 4.94 USD | $12.72B 1.77B USD | 0 | -$0.19 -0.02 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $28.79 4 USD |
+0.17
|
$12.57B 1.75B USD | $1.71M 237.79K USD | $28.48 3.96 USD | $29 4.03 USD | $12.57B 1.75B USD | 19.19 | $1.5 0.21 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.08 1.82 USD |
-0.08
|
$12.47B 1.73B USD | $7.37M 1.02M USD | $12.95 1.8 USD | $13.15 1.83 USD | $12.47B 1.73B USD | 34.42 | $0.38 0.05 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.71 0.79 USD |
+0.53
|
$12.27B 1.71B USD | $4.26M 592.99K USD | $5.65 0.79 USD | $5.71 0.79 USD | $12.27B 1.71B USD | 15.02 | $0.38 0.05 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.83 1.92 USD |
+0.22
|
$11.89B 1.65B USD | $6.29M 875.15K USD | $13.62 1.89 USD | $13.87 1.93 USD | $11.89B 1.65B USD | 26.59 | $0.52 0.07 USD | |
| Aeva AEVA | $29.21 — |
-5.53
|
$1.61B — | $2.98M — | $27.63 — | $30.6 — | $1.61B — | 0 | -$2.82 — | |
| Triangle Tyre Co.,Ltd 601163.SS | $14.22 1.98 USD |
+0.28
|
$11.42B 1.59B USD | $1.71M 238.08K USD | $14.15 1.97 USD | $14.23 1.98 USD | $11.42B 1.59B USD | 11.75 | $1.21 0.17 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $26.28 3.65 USD |
+0.5
|
$11.41B 1.59B USD | $1.64M 227.44K USD | $25.92 3.6 USD | $26.28 3.65 USD | $11.41B 1.59B USD | 17.87 | $1.47 0.2 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $7.3 1.02 USD |
-1.22
|
$10.61B 1.48B USD | $12.82M 1.78M USD | $7.24 1.01 USD | $7.41 1.03 USD | $10.61B 1.48B USD | 0 | -$0.02 -0.002 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $19.22 2.67 USD |
-2.73
|
$10.36B 1.44B USD | $4.56M 633.34K USD | $19.11 2.66 USD | $19.82 2.76 USD | $10.36B 1.44B USD | 20.66 | $0.93 0.13 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.7 1.21 USD |
+0.93
|
$10.25B 1.43B USD | $7.67M 1.07M USD | $8.58 1.19 USD | $8.7 1.21 USD | $10.25B 1.43B USD | 14.74 | $0.59 0.08 USD | |
| Fras-le S.A. FRAS3.SA | $26.15 5.3 USD |
-2.79
|
$6.98B 1.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.98B 1.42B USD | 26.95 | $0.97 0.2 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.01 0.38 USD |
-0.33
|
$10.8B 1.38B USD | $135.04K 17.27K USD | $3 0.38 USD | $3.02 0.39 USD | $10.8B 1.38B USD | 7.00 | $0.43 0.05 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.86 0.81 USD |
+0.17
|
$9.93B 1.38B USD | $4.78M 664.7K USD | $5.82 0.81 USD | $5.88 0.82 USD | $9.93B 1.38B USD | 15.02 | $0.39 0.05 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $3,120 21.06 USD |
-2.65
|
$204.43B 1.38B USD | $231.1K 1.56K USD | $3,060 20.66 USD | $3,235 21.84 USD | $204.43B 1.38B USD | 26.23 | $118.91 0.8 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $12.19 1.69 USD |
+0.74
|
$9.73B 1.35B USD | $6.81M 946.58K USD | $12.04 1.67 USD | $12.2 1.7 USD | $9.73B 1.35B USD | 0 | $0 0 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.93 0.41 USD |
+0.69
|
$9.7B 1.35B USD | $29.15M 4.05M USD | $2.89 0.4 USD | $2.93 0.41 USD | $9.7B 1.35B USD | 97.66 | $0.03 0.004 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $7.36 1.02 USD |
+0.14
|
$9.66B 1.34B USD | $9.92M 1.38M USD | $7.3 1.02 USD | $7.41 1.03 USD | $9.66B 1.34B USD | 38.73 | $0.19 0.03 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $14.46 2.01 USD |
-0.48
|
$9.34B 1.3B USD | $6.95M 966.71K USD | $14.31 1.99 USD | $14.51 2.02 USD | $9.34B 1.3B USD | 42.52 | $0.34 0.05 USD | |
| ZHEJIANG SHIBAO 1057.HK | $5.6 0.72 USD |
+2
|
$9.69B 1.24B USD | $7.75M 990.55K USD | $5.49 0.7 USD | $5.63 0.72 USD | $9.69B 1.24B USD | 24.34 | $0.23 0.03 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $369.8 4.47 USD |
-0.9
|
$101.33B 1.23B USD | $402.13K 4.87K USD | $367 4.44 USD | $375.2 4.54 USD | $101.33B 1.23B USD | 20.47 | $18.06 0.22 USD | |
| AEROSUN 600501.SS | $19.99 2.78 USD |
+0.1
|
$8.69B 1.21B USD | $2.76M 383.96K USD | $19.81 2.75 USD | $20.06 2.79 USD | $8.69B 1.21B USD | 0 | -$0.86 -0.1 USD | |
| Fox Factory Holding FOXF | $28.94 — |
+2.3
|
$1.21B — | $638.77K — | $27.92 — | $29.56 — | $1.21B — | 0 | -$5.99 — | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.53 1.74 USD |
-0.16
|
$8.68B 1.21B USD | $9.55M 1.33M USD | $12.41 1.73 USD | $12.54 1.74 USD | $8.68B 1.21B USD | 59.66 | $0.21 0.03 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $83.9 11.67 USD |
+0.83
|
$8.64B 1.2B USD | $2.1M 292.28K USD | $82.55 11.48 USD | $85.96 11.95 USD | $8.64B 1.2B USD | 59.50 | $1.41 0.2 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $15 2.09 USD |
-0.99
|
$8.62B 1.2B USD | $5.98M 831.28K USD | $14.9 2.07 USD | $15.16 2.11 USD | $8.62B 1.2B USD | 25.86 | $0.58 0.08 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $38.81 5.4 USD |
+0.21
|
$8.48B 1.18B USD | $2.2M 305.82K USD | $38.45 5.35 USD | $39.1 5.44 USD | $8.48B 1.18B USD | 25.20 | $1.54 0.21 USD | |
| STREAMAX TECH 002970.SZ | $47.1 6.55 USD |
-5.29
|
$8.4B 1.17B USD | $8.03M 1.12M USD | $46.6 6.48 USD | $50.08 6.96 USD | $8.4B 1.17B USD | 24.53 | $1.92 0.27 USD | |
| Supply Network Limited SNL.AX | $40.55 26.84 USD |
+2.71
|
$1.76B 1.17B USD | $31.18K 20.64K USD | $39.02 25.83 USD | $40.91 27.08 USD | $1.76B 1.17B USD | 46.07 | $0.88 0.58 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $12.69 1.76 USD |
-2.38
|
$8.28B 1.15B USD | $34.02M 4.73M USD | $12.26 1.7 USD | $12.81 1.78 USD | $8.28B 1.15B USD | 57.68 | $0.22 0.03 USD | |
| JVCKENWOOD Corporation 6632.T | $1,150.5 7.77 USD |
+2.4
|
$170.3B 1.15B USD | $613K 4.14K USD | $1,144 7.72 USD | $1,166.5 7.87 USD | $170.3B 1.15B USD | 8.38 | $137.2 0.93 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $653.3 7.9 USD |
-0.21
|
$94.48B 1.14B USD | $29.98K 362.7 USD | $650.2 7.87 USD | $662.1 8.01 USD | $94.48B 1.14B USD | 23.86 | $27.38 0.33 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $11.11 1.54 USD |
-0.18
|
$8.21B 1.14B USD | $12.72M 1.77M USD | $11.08 1.54 USD | $11.19 1.56 USD | $8.21B 1.14B USD | 32.67 | $0.34 0.05 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $34.72 4.83 USD |
+0.4
|
$8.02B 1.12B USD | $2.01M 279.99K USD | $34.26 4.76 USD | $34.72 4.83 USD | $8.02B 1.12B USD | 34.03 | $1.02 0.14 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $32.01 4.45 USD |
+1.14
|
$8B 1.11B USD | $901.2K 125.31K USD | $31.65 4.4 USD | $32.1 4.46 USD | $8B 1.11B USD | 20.00 | $1.6 0.22 USD | |
| RAYHOO DIES 002997.SZ | $37.56 5.22 USD |
-0.11
|
$7.86B 1.09B USD | $1.66M 230.83K USD | $37.21 5.17 USD | $37.66 5.24 USD | $7.86B 1.09B USD | 20.98 | $1.79 0.25 USD | |
| Hunan Meihu Intelligent Manufacturing Co., Ltd. 603319.SS | $22.98 3.2 USD |
-1.16
|
$7.84B 1.09B USD | $2.96M 411.19K USD | $22.84 3.18 USD | $23.24 3.23 USD | $7.84B 1.09B USD | 39.62 | $0.58 0.08 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.26 0.73 USD |
+0.38
|
$7.74B 1.08B USD | $5.58M 775.32K USD | $5.21 0.72 USD | $5.27 0.73 USD | $7.74B 1.08B USD | 43.83 | $0.12 0.02 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $22.58 3.14 USD |
-0.62
|
$7.64B 1.06B USD | $3.7M 514.02K USD | $22.42 3.12 USD | $22.98 3.2 USD | $7.64B 1.06B USD | 188.16 | $0.12 0.02 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $21.96 3.05 USD |
-1.83
|
$7.64B 1.06B USD | $19.33M 2.69M USD | $21.7 3.02 USD | $22.16 3.08 USD | $7.64B 1.06B USD | 57.78 | $0.38 0.05 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $24.03 3.34 USD |
+1.91
|
$7.62B 1.06B USD | $1.14M 158.77K USD | $23.38 3.25 USD | $24.18 3.36 USD | $7.62B 1.06B USD | 27.94 | $0.86 0.12 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.72 0.66 USD |
+0.21
|
$7.58B 1.05B USD | $11.14M 1.55M USD | $4.68 0.65 USD | $4.72 0.66 USD | $7.58B 1.05B USD | 23.59 | $0.2 0.03 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $23.23 3.23 USD |
-0.3
|
$7.53B 1.05B USD | $4.13M 574.27K USD | $23.08 3.21 USD | $24.05 3.34 USD | $7.53B 1.05B USD | 27.65 | $0.84 0.12 USD | |
| XPEL XPEL | $37.75 — |
-0.61
|
$1.04B — | $127.17K — | $37.6 — | $38.65 — | $1.04B — | 21.94 | $1.72 — | |
| TIANNENG POWER 0819.HK | $6.83 0.87 USD |
+3.48
|
$7.96B 1.02B USD | $12.37M 1.58M USD | $6.56 0.84 USD | $6.85 0.88 USD | $7.96B 1.02B USD | 6.38 | $1.07 0.14 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.96 1.94 USD |
-0.36
|
$7.25B 1.01B USD | $6.71M 932.32K USD | $13.89 1.93 USD | $14.02 1.95 USD | $7.25B 1.01B USD | 31.02 | $0.45 0.06 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.7 1.35 USD |
+0.21
|
$7.25B 1.01B USD | $3.27M 453.98K USD | $9.63 1.34 USD | $9.78 1.36 USD | $7.25B 1.01B USD | 14.05 | $0.69 0.1 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $13.1 1.82 USD |
+0.15
|
$7.24B 1.01B USD | $2.86M 397.8K USD | $13.01 1.81 USD | $13.11 1.82 USD | $7.24B 1.01B USD | 68.94 | $0.19 0.03 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $17.65 2.45 USD |
+1.44
|
$7.2B 1B USD | $3.66M 509.52K USD | $17.37 2.42 USD | $17.66 2.46 USD | $7.2B 1B USD | 0 | -$0.05 -0.006 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $53.78 7.48 USD |
+2.32
|
$7.17B 997.46M USD | $2.96M 411.85K USD | $51.88 7.21 USD | $53.95 7.5 USD | $7.17B 997.46M USD | 55.44 | $0.97 0.13 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $27.24 3.79 USD |
+3.46
|
$7.16B 995.9M USD | $8.15M 1.13M USD | $26.52 3.69 USD | $27.71 3.85 USD | $7.16B 995.9M USD | 97.28 | $0.28 0.04 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.85 1.09 USD |
-0.38
|
$7.15B 993.8M USD | $17.48M 2.43M USD | $7.79 1.08 USD | $7.98 1.11 USD | $7.15B 993.8M USD | 17.84 | $0.44 0.06 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $37.55 1.19 USD |
-0.4
|
$31.19B 991.2M USD | $401.3K 12.75K USD | $37.55 1.19 USD | $37.8 1.2 USD | $31.19B 991.2M USD | 11.01 | $3.41 0.11 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.57 0.64 USD |
+0.66
|
$7.1B 987.89M USD | $10.71M 1.49M USD | $4.53 0.63 USD | $4.57 0.64 USD | $7.1B 987.89M USD | 15.23 | $0.3 0.04 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $63.37 8.81 USD |
+0.27
|
$7.1B 986.85M USD | $763.48K 106.16K USD | $63.03 8.76 USD | $64.18 8.92 USD | $7.1B 986.85M USD | 36.84 | $1.72 0.24 USD | |
| Nokian Renkaat Oyj TYRES.HE | $6.42 7.01 USD |
+0.39
|
$884.45M 966.82M USD | $317.3K 346.85K USD | $6.38 6.97 USD | $6.43 7.03 USD | $884.45M 966.82M USD | 0 | -$0.26 -0.2 USD | |
| Autoneum Holding AG AUTN.SW | $146.4 166.57 USD |
+1.95
|
$847.99M 964.83M USD | $6.73K 7.66K USD | $142.8 162.48 USD | $146.4 166.57 USD | $847.99M 964.83M USD | 16.61 | $8.81 10.02 USD | |
| Nokian Renkaat Oyj 0FFY.IL | $6.39 6.98 USD |
-0.27
|
$880.28M 962.27M USD | $2.51K 2.74K USD | $0 0 USD | $0 0 USD | $880.28M 962.27M USD | 0 | -$1.52 -1.6 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $6.07 0.84 USD |
+0.33
|
$6.92B 961.7M USD | $7.17M 997.55K USD | $6.02 0.84 USD | $6.09 0.85 USD | $6.92B 961.7M USD | 20.23 | $0.3 0.04 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $15.04 2.09 USD |
-0.92
|
$6.91B 961.15M USD | $12.43M 1.73M USD | $14.9 2.07 USD | $15.15 2.11 USD | $6.91B 961.15M USD | 0 | -$0.08 -0.01 USD | |
| Gentherm Incorporated THRM | $31.09 — |
+1.63
|
$959.43M — | $165.14K — | $30.55 — | $31.49 — | $959.43M — | 19.55 | $1.59 — | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.44 1.03 USD |
+0.27
|
$6.83B 949.67M USD | $9.7M 1.35M USD | $7.37 1.02 USD | $7.46 1.04 USD | $6.83B 949.67M USD | 10.78 | $0.69 0.1 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $36.23 5.04 USD |
+0.39
|
$6.83B 949.43M USD | $1.08M 149.54K USD | $35.98 5 USD | $36.45 5.07 USD | $6.83B 949.43M USD | 37.73 | $0.96 0.13 USD | |
| CHANGHONG TECH 300151.SZ | $12.65 1.76 USD |
+2.6
|
$6.79B 944.29M USD | $6.07M 844.47K USD | $12.24 1.7 USD | $12.7 1.77 USD | $6.79B 944.29M USD | 74.41 | $0.17 0.02 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.67 0.93 USD |
+0.15
|
$6.77B 941.46M USD | $27.32M 3.8M USD | $6.59 0.92 USD | $6.68 0.93 USD | $6.77B 941.46M USD | 74.11 | $0.09 0.01 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $35.34 4.91 USD |
+0.26
|
$6.76B 939.53M USD | $1.96M 272.31K USD | $35.06 4.87 USD | $35.47 4.93 USD | $6.76B 939.53M USD | 20.78 | $1.7 0.24 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $177.5 5.64 USD |
-2.2
|
$29.43B 935.22M USD | $520.95K 16.55K USD | $176 5.59 USD | $179 5.69 USD | $29.43B 935.22M USD | 9.61 | $18.46 0.59 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $12.51 1.74 USD |
+0.4
|
$6.69B 929.9M USD | $8.47M 1.18M USD | $12.3 1.71 USD | $12.53 1.74 USD | $6.69B 929.9M USD | 39.09 | $0.32 0.04 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.95 2.91 USD |
+0.05
|
$6.63B 922.23M USD | $1.4M 194.32K USD | $20.85 2.9 USD | $20.98 2.92 USD | $6.63B 922.23M USD | 116.38 | $0.18 0.03 USD | |
| JOST Werke SE JST.DE | $56.2 61.43 USD |
+2.37
|
$837.38M 915.37M USD | $7.97K 8.71K USD | $54.2 59.25 USD | $56.2 61.43 USD | $837.38M 915.37M USD | 18.36 | $3.06 3.34 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $14.83 2.06 USD |
-10.01
|
$6.51B 904.81M USD | $7.53M 1.05M USD | $14.83 2.06 USD | $16 2.22 USD | $6.51B 904.81M USD | 41.19 | $0.36 0.05 USD | |
| SAF-Holland SE SFQ.DE | $18.2 19.9 USD |
+2.25
|
$826.18M 903.12M USD | $83.33K 91.09K USD | $17.76 19.41 USD | $18.22 19.92 USD | $826.18M 903.12M USD | 13.09 | $1.39 1.52 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $30.5 4.24 USD |
-0.91
|
$6.44B 895.4M USD | $1.14M 158.82K USD | $30.38 4.22 USD | $30.99 4.31 USD | $6.44B 895.4M USD | 44.85 | $0.68 0.09 USD | |
| DONGAN ENGINE 600178.SS | $13.77 1.91 USD |
0
|
$6.42B 893.13M USD | $9.78M 1.36M USD | $13.66 1.9 USD | $13.84 1.92 USD | $6.42B 893.13M USD | 344.25 | $0.04 0.005 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $26.92 3.74 USD |
+0.11
|
$6.33B 879.66M USD | $941.34K 130.89K USD | $26.75 3.72 USD | $27.05 3.76 USD | $6.33B 879.66M USD | 92.82 | $0.29 0.04 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $28.87 4.01 USD |
-0.45
|
$6.26B 870.7M USD | $3.91M 543.98K USD | $28.48 3.96 USD | $29.03 4.04 USD | $6.26B 870.7M USD | 30.07 | $0.96 0.13 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.91 0.54 USD |
0
|
$6.22B 864.34M USD | $7.27M 1.01M USD | $3.87 0.54 USD | $3.92 0.55 USD | $6.22B 864.34M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.62 1.06 USD |
0
|
$6.1B 848.29M USD | $8.8M 1.22M USD | $7.56 1.05 USD | $7.64 1.06 USD | $6.1B 848.29M USD | 44.82 | $0.17 0.02 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $14.98 2.08 USD |
+0.94
|
$6.06B 842.13M USD | $17.61M 2.45M USD | $14.7 2.04 USD | $15.2 2.11 USD | $6.06B 842.13M USD | 33.28 | $0.45 0.06 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.94 1.38 USD |
+0.61
|
$5.98B 831.8M USD | $3.52M 490.09K USD | $9.84 1.37 USD | $9.94 1.38 USD | $5.98B 831.8M USD | 34.27 | $0.29 0.04 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $12.65 1.76 USD |
-4.17
|
$5.96B 828.84M USD | $12.95M 1.8M USD | $12.55 1.74 USD | $12.99 1.81 USD | $5.96B 828.84M USD | 84.33 | $0.15 0.02 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $29.83 6.05 USD |
-0.33
|
$4.04B 819.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.04B 819.48M USD | 0 | -$3,080.2 -624.3 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.41 1.45 USD |
+0.39
|
$5.85B 813.6M USD | $4.98M 692.96K USD | $10.35 1.44 USD | $10.42 1.45 USD | $5.85B 813.6M USD | 115.66 | $0.09 0.01 USD | |
| S GITI 600182.SS | $16.59 2.31 USD |
+0.67
|
$5.64B 784.29M USD | $1.25M 173.43K USD | $16.43 2.28 USD | $16.68 2.32 USD | $5.64B 784.29M USD | 36.86 | $0.45 0.06 USD | |
| Launch Tech Company Limited 2488.HK | $13.92 1.78 USD |
+1.02
|
$5.95B 761.11M USD | $436.5K 55.81K USD | $13.7 1.75 USD | $14.04 1.8 USD | $5.95B 761.11M USD | 16.18 | $0.86 0.11 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $17.86 2.48 USD |
0
|
$5.46B 759.09M USD | $2.59M 359.88K USD | $17.63 2.45 USD | $17.9 2.49 USD | $5.46B 759.09M USD | 81.18 | $0.22 0.03 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $22.92 3.19 USD |
-1.5
|
$5.46B 758.9M USD | $3.4M 472.47K USD | $22.83 3.17 USD | $23.4 3.25 USD | $5.46B 758.9M USD | 0 | -$1.92 -0.2 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $39.41 5.48 USD |
-0.2
|
$5.38B 748.08M USD | $1.24M 172.33K USD | $39 5.42 USD | $40.22 5.59 USD | $5.38B 748.08M USD | 22.26 | $1.77 0.25 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.31 1.02 USD |
-0.14
|
$5.34B 742.21M USD | $8.84M 1.23M USD | $7.25 1.01 USD | $7.34 1.02 USD | $5.34B 742.21M USD | 43.00 | $0.17 0.02 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $17.27 2.4 USD |
-1.03
|
$5.33B 741.11M USD | $11.74M 1.63M USD | $17.21 2.39 USD | $17.88 2.49 USD | $5.33B 741.11M USD | 215.87 | $0.08 0.01 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.54 0.49 USD |
0
|
$5.31B 738.32M USD | $8.19M 1.14M USD | $3.51 0.49 USD | $3.56 0.49 USD | $5.31B 738.32M USD | 17.69 | $0.2 0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||