行业：家用和个人用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (523)
家用和个人用品 (523)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $159.27 — |
+0.36
|
$377.98B — | $39 — | $158.08 — | $159.49 — | $377.98B — | 26.99 | $5.9 — | |
| The Procter & Gamble Company PG | $158.73 — |
-1.35
|
$372.15B — | $5.64M — | $157.37 — | $160.72 — | $372.15B — | 25.19 | $6.3 — | |
| L'Oréal S.A. LRLCY | $86.14 — |
-0.1
|
$236.51B — | $8.63K — | $85.85 — | $86.3 — | $236.51B — | 32.02 | $2.69 — | |
| L'Oréal S.A. 0NZM.IL | $381.65 417.2 USD |
-1.08
|
$210.98B 230.63B USD | $14 15.3 USD | $380.5 415.94 USD | $384.1 419.87 USD | $210.98B 230.63B USD | 35.17 | $10.85 11.86 USD | |
| L'Oréal S.A. OR.PA | $380.95 416.43 USD |
-1.09
|
$208.34B 227.74B USD | $18.87K 20.62K USD | $380.6 416.05 USD | $384.2 419.98 USD | $208.34B 227.74B USD | 31.90 | $11.94 13.05 USD | |
| Unilever UL | $60.77 — |
-1.09
|
$151.51B — | $2.69M — | $60.52 — | $61.03 — | $151.51B — | 23.64 | $2.57 — | |
| Unilever PLC UNA.AS | $54.18 59.23 USD |
-0.22
|
$136.36B 149.06B USD | $58.03K 63.44K USD | $54.06 59.09 USD | $54.3 59.36 USD | $136.36B 149.06B USD | 23.65 | $2.29 2.5 USD | |
| Unilever PLC UNVB.DE | $54.36 59.42 USD |
+0.04
|
$134.98B 147.55B USD | $1.61K 1.75K USD | $54.06 59.09 USD | $54.38 59.44 USD | $134.98B 147.55B USD | 23.73 | $2.29 2.5 USD | |
| Colgate-Palmolive Company CL | $87.88 — |
-1.41
|
$71.22B — | $5.3M — | $86.95 — | $88.98 — | $71.22B — | 24.89 | $3.53 — | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,341.6 28.33 USD |
-0.78
|
$5.5T 66.58B USD | $868.48K 10.51K USD | $2,338.5 28.29 USD | $2,370 28.67 USD | $5.5T 66.58B USD | 51.67 | $45.31 0.55 USD | |
| Kimberly-Clark KMB | $134.03 — |
-1.93
|
$44.47B — | $2.94M — | $132.73 — | $136.16 — | $44.47B — | 18.26 | $7.34 — | |
| Reckitt Benckiser RBGLY | $12.76 — |
-0.55
|
$43.76B — | $64.44K — | $12.68 — | $12.78 — | $43.76B — | 23.62 | $0.54 — | |
| Reckitt Benckiser Group plc 3RB.DE | $56.9 62.2 USD |
-0.21
|
$38.89B 42.51B USD | $304 332.31 USD | $56.78 62.07 USD | $56.92 62.22 USD | $38.89B 42.51B USD | 23.51 | $2.42 2.65 USD | |
| Henkel AG & Co. KGaA HENOY | $19.68 — |
-0.4
|
$31.26B — | $200 — | $19.76 — | $19.76 — | $31.26B — | 14.68 | $1.34 — | |
| Henkel AG & Co. KGaA HENKY | $17.66 — |
-0.79
|
$31.25B — | $3.49K — | $17.69 — | $17.8 — | $31.25B — | 13.17 | $1.34 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $26.66 — |
-0.11
|
$30.56B — | $2.57K — | $26.63 — | $26.78 — | $30.56B — | 29.29 | $0.91 — | |
| Henkel AG & Co. KGaA HEN3.DE | $70.48 77.04 USD |
+0.31
|
$27.79B 30.38B USD | $27.55K 30.12K USD | $69.92 76.43 USD | $70.5 77.07 USD | $27.79B 30.38B USD | 14.74 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.DE | $63.4 69.3 USD |
0
|
$27.7B 30.29B USD | $6.36K 6.95K USD | $63 68.87 USD | $63.6 69.52 USD | $27.7B 30.29B USD | 13.26 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $63.1 68.98 USD |
-1.02
|
$27.59B 30.16B USD | $15 16.4 USD | $63.1 68.98 USD | $63.6 69.52 USD | $27.59B 30.16B USD | 19.96 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $70.26 76.8 USD |
-0.11
|
$27.43B 29.98B USD | $30 32.79 USD | $70 76.52 USD | $70.5 77.07 USD | $27.43B 29.98B USD | 22.09 | $3.18 3.48 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $118.95 130.03 USD |
-0.54
|
$27.04B 29.55B USD | $7 7.65 USD | $118.5 129.54 USD | $119.3 130.41 USD | $27.04B 29.55B USD | 32.06 | $3.71 4.06 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $118.1 129.1 USD |
-1.05
|
$26.36B 28.82B USD | $26.44K 28.9K USD | $118.1 129.1 USD | $119.15 130.25 USD | $26.36B 28.82B USD | 29.16 | $4.05 4.43 USD | |
| The Estée Lauder Companies EL | $65.48 — |
+0.18
|
$23.56B — | $2.8M — | $64.65 — | $65.85 — | $23.56B — | 0 | -$2.42 — | |
| Church & Dwight CHD | $94.1 — |
-1.13
|
$23.17B — | $3.46M — | $93.12 — | $94.93 — | $23.17B — | 40.38 | $2.33 — | |
| Kao Corporation KAOOY | $8.66 — |
-0.46
|
$20.11B — | $4.53K — | $8.65 — | $8.69 — | $20.11B — | 25.47 | $0.34 — | |
| Kao Corporation 4452.T | $6,231 42.06 USD |
-2.76
|
$2.89T 19.54B USD | $1.73M 11.69K USD | $6,208 41.91 USD | $6,343 42.82 USD | $2.89T 19.54B USD | 25.38 | $245.43 1.66 USD | |
| Essity AB (publ) 0RQD.IL | $271.5 26.5 USD |
-1.67
|
$188.29B 18.38B USD | $1.98K 192.88 USD | $271 26.45 USD | $272.3 26.58 USD | $188.29B 18.38B USD | 21.39 | $12.69 1.24 USD | |
| Essity AB (publ) ESSITY-B.ST | $271.8 26.53 USD |
-0.33
|
$187.96B 18.35B USD | $128.72K 12.56K USD | $270.9 26.44 USD | $272.4 26.59 USD | $187.96B 18.35B USD | 15.09 | $18 1.76 USD | |
| The Clorox Company CLX | $136.33 — |
-1.25
|
$16.8B — | $1.34M — | $135.87 — | $138.03 — | $16.8B — | 24.43 | $5.58 — | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,284.8 15.54 USD |
+1.46
|
$1.31T 15.9B USD | $644.78K 7.8K USD | $1,259.2 15.23 USD | $1,285.1 15.55 USD | $1.31T 15.9B USD | 70.94 | $18.11 0.22 USD | |
| Unicharm Corporation UNICY | $4.12 — |
+0.73
|
$14.44B — | $9.93K — | $4.09 — | $4.15 — | $14.44B — | 24.23 | $0.17 — | |
| Hims & Hers Health HIMS | $64 — |
+15.92
|
$14.33B — | $74.84M — | $55.92 — | $64.2 — | $14.33B — | 94.11 | $0.68 — | |
| Unicharm UNCHF | $7.82 — |
0
|
$14.14B — | $222 — | $7.1 — | $7.1 — | $14.14B — | 23.01 | $0.34 — | |
| Unicharm Corporation 8113.T | $1,164 7.86 USD |
-2.72
|
$2.04T 13.77B USD | $6M 40.5K USD | $1,159 7.82 USD | $1,190 8.03 USD | $2.04T 13.77B USD | 23.16 | $50.25 0.34 USD | |
| Marico Limited MARICO.NS | $723 8.75 USD |
-0.63
|
$935.74B 11.32B USD | $1.91M 23.15K USD | $721.9 8.73 USD | $732.8 8.87 USD | $935.74B 11.32B USD | 57.42 | $12.59 0.15 USD | |
| Dabur India Limited DABUR.NS | $467.85 5.66 USD |
-1.25
|
$829.18B 10.03B USD | $2.58M 31.22K USD | $467.3 5.65 USD | $474.55 5.74 USD | $829.18B 10.03B USD | 47.02 | $9.95 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,592.3 31.36 USD |
-0.25
|
$705.07B 8.53B USD | $192.7K 2.33K USD | $2,570.1 31.09 USD | $2,604.8 31.51 USD | $705.07B 8.53B USD | 48.18 | $53.8 0.65 USD | |
| Shiseido Company, Limited SSDOY | $16.47 — |
-1.14
|
$6.65B — | $38.27K — | $16.41 — | $16.67 — | $6.65B — | 0 | -$0.07 — | |
| Shiseido Company, Limited 4911.T | $2,446.5 16.51 USD |
-0.93
|
$977.19B 6.6B USD | $2.91M 19.61K USD | $2,418 16.32 USD | $2,492 16.82 USD | $977.19B 6.6B USD | 0 | -$9.63 -0.06 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $35.03 2.07 USD |
+1.6
|
$103.6B 6.13B USD | $3.43M 203.17K USD | $34.24 2.03 USD | $35.56 2.11 USD | $103.6B 6.13B USD | 14.18 | $2.47 0.15 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $98.15 13.65 USD |
-1.06
|
$38.89B 5.41B USD | $6.11M 849.46K USD | $97 13.49 USD | $99.99 13.9 USD | $38.89B 5.41B USD | 23.59 | $4.16 0.58 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.23 — |
+2.33
|
$5.34B — | $4.15K — | $8.84 — | $9.23 — | $5.34B — | 14.42 | $0.64 — | |
| Coty COTY | $5.08 — |
+1.4
|
$4.43B — | $9.21M — | $4.94 — | $5.09 — | $4.43B — | 0 | -$0.47 — | |
| e.l.f. Beauty ELF | $78.21 — |
+5.59
|
$4.41B — | $3.41M — | $75.24 — | $78.57 — | $4.41B — | 46.83 | $1.67 — | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,790 0.11 USD |
+0.56
|
$68.29T 4.36B USD | $19.62M 1.25K USD | $1,765 0.11 USD | $1,820 0.12 USD | $68.29T 4.36B USD | 21.81 | $82.06 0.005 USD | |
| PT Unilever Indonesia Tbk UNLRY | $2.15 — |
0
|
$4.1B — | $100 — | $2.15 — | $2.15 — | $4.1B — | 21.50 | $0.1 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.1 — |
0
|
$4.06B — | $10K — | $0.07 — | $0.07 — | $4.06B — | 0 | $0 — | |
| Interparfums IPAR | $124.69 — |
+1.5
|
$4.01B — | $205.73K — | $121.79 — | $125.54 — | $4.01B — | 24.11 | $5.17 — | |
| Emami Limited EMAMILTD.NS | $635 7.68 USD |
+2.34
|
$277.27B 3.35B USD | $245.22K 2.97K USD | $621.8 7.52 USD | $637.9 7.72 USD | $277.27B 3.35B USD | 34.92 | $18.18 0.22 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,178.5 14.71 USD |
-10.77
|
$492.26B 3.32B USD | $5.82M 39.27K USD | $2,147.5 14.5 USD | $2,285 15.42 USD | $492.26B 3.32B USD | 16.83 | $129.4 0.87 USD | |
| Hengan International Group Company Limited HEGIY | $14.37 — |
+0.42
|
$3.27B — | $348 — | $14.3 — | $14.38 — | $3.27B — | 10.33 | $1.39 — | |
| HENGAN INT'L 1044.HK | $22.3 2.85 USD |
0
|
$25.4B 3.25B USD | $2.41M 308.54K USD | $22.1 2.83 USD | $22.45 2.87 USD | $25.4B 3.25B USD | 10.27 | $2.17 0.28 USD | |
| Interparfums SA ITP.PA | $37.28 40.75 USD |
-1.96
|
$2.83B 3.09B USD | $14.89K 16.28K USD | $37.25 40.71 USD | $38.12 41.66 USD | $2.83B 3.09B USD | 20.82 | $1.79 1.96 USD | |
| Lion Corporation 4912.T | $1,584 10.69 USD |
-0.09
|
$437.8B 2.96B USD | $1.81M 12.22K USD | $1,565 10.56 USD | $1,592 10.75 USD | $437.8B 2.96B USD | 20.22 | $78.32 0.53 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.86 0.49 USD |
+1.31
|
$22.63B 2.89B USD | $496K 63.42K USD | $3.8 0.49 USD | $3.88 0.5 USD | $22.63B 2.89B USD | 0 | -$0.14 -0.01 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10 2.03 USD |
+6.5
|
$13.77B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.77B 2.79B USD | 0 | -$0.54 -0.1 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $47.75 6.64 USD |
-2.25
|
$19.15B 2.66B USD | $2.83M 393.32K USD | $47.3 6.58 USD | $49 6.81 USD | $19.15B 2.66B USD | 52.47 | $0.91 0.13 USD | |
| Société BIC SA BB.PA | $58 63.4 USD |
-0.17
|
$2.39B 2.61B USD | $3.79K 4.14K USD | $58 63.4 USD | $58.5 63.95 USD | $2.39B 2.61B USD | 11.50 | $5.04 5.51 USD | |
| Newell Brands NWL | $6.06 — |
+0.83
|
$2.55B — | $7.66M — | $5.91 — | $6.1 — | $2.55B — | 0 | -$0.59 — | |
| SH JAHWA 600315.SS | $23.88 3.32 USD |
-2.21
|
$16.05B 2.23B USD | $11.38M 1.58M USD | $23.61 3.28 USD | $24.38 3.39 USD | $16.05B 2.23B USD | 0 | -$1.3 -0.1 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $36.76 5.11 USD |
-0.57
|
$16.01B 2.23B USD | $891.9K 124.01K USD | $36.55 5.08 USD | $37.48 5.21 USD | $16.01B 2.23B USD | 34.67 | $1.06 0.15 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,367 9.23 USD |
-1.87
|
$302.47B 2.04B USD | $675.5K 4.56K USD | $1,358 9.17 USD | $1,385 9.35 USD | $302.47B 2.04B USD | 40.55 | $33.71 0.23 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $32.2 4.48 USD |
-0.16
|
$13.82B 1.92B USD | $3.28M 456.63K USD | $31.61 4.4 USD | $32.51 4.52 USD | $13.82B 1.92B USD | 44.10 | $0.73 0.1 USD | |
| Spectrum Brands SPB | $67.08 — |
+1.54
|
$1.67B — | $531.3K — | $66.17 — | $67.91 — | $1.67B — | 31.64 | $2.12 — | |
| Jyothy Labs Limited JYOTHYLAB.NS | $340.7 4.12 USD |
+1.34
|
$125.11B 1.51B USD | $714.61K 8.65K USD | $337 4.08 USD | $345.25 4.18 USD | $125.11B 1.51B USD | 33.76 | $10.09 0.12 USD | |
| Pigeon Corporation 7956.T | $1,788 12.07 USD |
-0.11
|
$213.83B 1.44B USD | $1.84M 12.43K USD | $1,763 11.9 USD | $1,853 12.51 USD | $213.83B 1.44B USD | 25.54 | $69.99 0.47 USD | |
| Intercos S.p.A. ICOS.MI | $13.32 14.56 USD |
+0.45
|
$1.29B 1.41B USD | $25.34K 27.7K USD | $13.2 14.43 USD | $13.46 14.71 USD | $1.29B 1.41B USD | 26.11 | $0.51 0.56 USD | |
| Edgewell Personal Care Company EPC | $28.44 — |
-1.01
|
$1.37B — | $886.89K — | $28.34 — | $28.92 — | $1.37B — | 16.63 | $1.71 — | |
| Oliveda OLVI | $2 — |
-4.76
|
$1.25B — | $3.55K — | $1.91 — | $2.1 — | $1.25B — | 0 | $0 — | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $57.42 7.98 USD |
-2
|
$8.86B 1.23B USD | $1.87M 260.54K USD | $56.71 7.89 USD | $58.19 8.09 USD | $8.86B 1.23B USD | 22.51 | $2.55 0.35 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.83 0.95 USD |
-0.87
|
$8.83B 1.23B USD | $11.77M 1.64M USD | $6.77 0.94 USD | $6.89 0.96 USD | $8.83B 1.23B USD | 170.75 | $0.04 0.005 USD | |
| Gr. Sarantis S.A. SAR.AT | $13.82 15.11 USD |
+0.29
|
$883.01M 965.25M USD | $2.6K 2.84K USD | $13.76 15.04 USD | $13.82 15.11 USD | $883.01M 965.25M USD | 19.46 | $0.71 0.78 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $8.97 1.25 USD |
+10.06
|
$6.2B 861.7M USD | $365.21M 50.78M USD | $8.11 1.13 USD | $8.97 1.25 USD | $6.2B 861.7M USD | 179.40 | $0.05 0.006 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.3 0.46 USD |
-0.3
|
$6.06B 842.19M USD | $16.49M 2.29M USD | $3.26 0.45 USD | $3.33 0.46 USD | $6.06B 842.19M USD | 12.22 | $0.27 0.04 USD | |
| Helen of Troy HELE | $31.78 — |
-1.97
|
$729.12M — | $757.94K — | $31.69 — | $32.63 — | $729.12M — | 5.91 | $5.37 — | |
| Ontex Group NV 0QVQ.IL | $7.5 8.2 USD |
+1.01
|
$642.51M 702.35M USD | $21 22.96 USD | $7.5 8.2 USD | $7.5 8.2 USD | $642.51M 702.35M USD | 0 | -$0.56 -0.6 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $68.4 18.25 USD |
+0.59
|
$2.53B 674.31M USD | $12.5K 3.34K USD | $67.8 18.09 USD | $68.5 18.27 USD | $2.53B 674.31M USD | 24.42 | $2.8 0.75 USD | |
| Ontex Group NV ONTEX.BR | $7.49 8.19 USD |
+0.27
|
$597.2M 652.82M USD | $9.17K 10.02K USD | $7.44 8.13 USD | $7.51 8.21 USD | $597.2M 652.82M USD | 29.96 | $0.25 0.27 USD | |
| Lafang China Co.,Ltd 603630.SS | $19.97 2.78 USD |
+3.1
|
$4.5B 625.33M USD | $23.91M 3.32M USD | $18.98 2.64 USD | $20.6 2.86 USD | $4.5B 625.33M USD | 153.61 | $0.13 0.02 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $15.58 2.17 USD |
-1.27
|
$4.15B 577.37M USD | $4.46M 619.73K USD | $15.45 2.15 USD | $15.8 2.2 USD | $4.15B 577.37M USD | 259.66 | $0.06 0.008 USD | |
| REBECCA 600439.SS | $3.65 0.51 USD |
+1.11
|
$4.13B 574.49M USD | $32.29M 4.49M USD | $3.56 0.49 USD | $3.66 0.51 USD | $4.13B 574.49M USD | 0 | -$0.1 -0.01 USD | |
| The Honest Company HNST | $5.13 — |
+1.18
|
$565.52M — | $3.38M — | $4.99 — | $5.19 — | $565.52M — | 0 | -$0.02 — | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $19.01 2.64 USD |
+0.21
|
$3.51B 488.71M USD | $7.68M 1.07M USD | $18.65 2.59 USD | $19.37 2.69 USD | $3.51B 488.71M USD | 15.45 | $1.23 0.17 USD | |
| Duni AB (publ) DUNI.ST | $100 9.76 USD |
+0.4
|
$4.7B 458.77M USD | $2.03K 198.54 USD | $99.6 9.72 USD | $100.8 9.84 USD | $4.7B 458.77M USD | 19.34 | $5.17 0.5 USD | |
| TCI Co., Ltd. 8436.TWO | $130 4.13 USD |
0
|
$14.39B 457.27M USD | $553.81K 17.6K USD | $129 4.1 USD | $131.5 4.18 USD | $14.39B 457.27M USD | 16.92 | $7.68 0.24 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $12.05 1.68 USD |
-1.07
|
$3.28B 455.49M USD | $6.25M 868.72K USD | $11.89 1.65 USD | $12.18 1.69 USD | $3.28B 455.49M USD | 100.41 | $0.12 0.02 USD | |
| Yatsen Holding YSG | $4.85 — |
+9.48
|
$445.51M — | $108.17K — | $4.43 — | $4.98 — | $445.51M — | 0 | -$0.97 — | |
| LIANGMIANZHEN 600249.SS | $5.62 0.78 USD |
+1.63
|
$3.09B 429.78M USD | $26.81M 3.73M USD | $5.48 0.76 USD | $5.64 0.78 USD | $3.09B 429.78M USD | 46.83 | $0.12 0.02 USD | |
| Euglena Co., Ltd. 2931.T | $443 2.99 USD |
-1.12
|
$60.42B 407.86M USD | $866.8K 5.85K USD | $430 2.9 USD | $449 3.03 USD | $60.42B 407.86M USD | 0 | -$10.08 -0.06 USD | |
| Cheerwin Group Limited 6601.HK | $2.3 0.29 USD |
-0.43
|
$3.07B 392.11M USD | $1.12M 143.46K USD | $2.28 0.29 USD | $2.32 0.3 USD | $3.07B 392.11M USD | 14.37 | $0.16 0.02 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $5.33 0.74 USD |
-0.37
|
$2.75B 382.84M USD | $8.44M 1.17M USD | $5.31 0.74 USD | $5.38 0.75 USD | $2.75B 382.84M USD | 44.41 | $0.12 0.02 USD | |
| Nu Skin Enterprises NUS | $7.43 — |
-0.13
|
$367.14M — | $646.31K — | $7.27 — | $7.5 — | $367.14M — | 0 | -$0.8 — | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $42.2 1.34 USD |
0
|
$11.27B 358.2M USD | $235.87K 7.49K USD | $42.1 1.34 USD | $42.55 1.35 USD | $11.27B 358.2M USD | 15.17 | $2.78 0.09 USD | |
| S H Kelkar and Company Limited SHK.NS | $200.07 2.42 USD |
+0.58
|
$27.69B 335.05M USD | $226.61K 2.74K USD | $198.62 2.4 USD | $201.55 2.44 USD | $27.69B 335.05M USD | 476.35 | $0.42 0.005 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $5.9 0.82 USD |
-3.12
|
$2.31B 321.54M USD | $30.26M 4.21M USD | $5.75 0.8 USD | $6 0.83 USD | $2.31B 321.54M USD | 0 | -$0.53 -0.07 USD | |
| Karmarts Public Company Limited KAMART.BK | $8.75 0.25 USD |
-3.85
|
$11.23B 315.96M USD | $6.05M 170.32K USD | $8.5 0.24 USD | $9.05 0.25 USD | $11.23B 315.96M USD | 16.50 | $0.53 0.01 USD | |
| Perfect Group Corp., Ltd 603059.SS | $22.62 3.15 USD |
-1.99
|
$2.27B 315.93M USD | $952.4K 132.42K USD | $22.54 3.13 USD | $23.05 3.2 USD | $2.27B 315.93M USD | 0 | -$0.84 -0.1 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $28.26 3.93 USD |
-2.28
|
$2.27B 315.91M USD | $1.39M 193.73K USD | $28.06 3.9 USD | $28.92 4.02 USD | $2.27B 315.91M USD | 141.30 | $0.2 0.03 USD | |
| Chlitina Holding Limited 4137.TW | $118.5 3.77 USD |
+0.42
|
$9.78B 310.61M USD | $139.57K 4.43K USD | $117 3.72 USD | $119 3.78 USD | $9.78B 310.61M USD | 20.75 | $5.71 0.18 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $17.08 2.37 USD |
-0.7
|
$2.22B 309.15M USD | $1.4M 195.09K USD | $16.95 2.36 USD | $17.25 2.4 USD | $2.22B 309.15M USD | 21.89 | $0.78 0.11 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||