国家/地区：日本，交易所：Tokyo ，板块：日常消费品，行业：家用和个人用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kao Corporation 4452.T | $6,529 44.07 USD |
-0.15
|
$3T 20.25B USD | $433.2K 2.92K USD | $6,508 43.93 USD | $6,573 44.37 USD | $3T 20.25B USD | 26.58 | $245.57 1.66 USD | |
| Unicharm Corporation 8113.T | $990.3 6.68 USD |
-0.58
|
$1.72T 11.63B USD | $2.06M 13.87K USD | $985.3 6.65 USD | $997.4 6.73 USD | $1.72T 11.63B USD | 20.85 | $47.48 0.32 USD | |
| Shiseido Company, Limited 4911.T | $2,511 16.95 USD |
-1.01
|
$1T 6.77B USD | $684K 4.62K USD | $2,506 16.92 USD | $2,578.5 17.41 USD | $1T 6.77B USD | 0 | -$3.14 -0.02 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,390.5 16.14 USD |
-0.79
|
$540.17B 3.65B USD | $94.4K 637.23 USD | $2,390 16.13 USD | $2,418.5 16.33 USD | $540.17B 3.65B USD | 17.37 | $137.61 0.93 USD | |
| Lion Corporation 4912.T | $1,546.5 10.44 USD |
+0.95
|
$427.84B 2.89B USD | $379.9K 2.56K USD | $1,533.5 10.35 USD | $1,549.5 10.46 USD | $427.84B 2.89B USD | 20.14 | $76.76 0.52 USD | |
| Euglena Co., Ltd. 2931.T | $417 2.81 USD |
-0.95
|
$56.95B 384.45M USD | $253K 1.71K USD | $417 2.81 USD | $425 2.87 USD | $56.95B 384.45M USD | 0 | -$6.48 -0.04 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,254 35.47 USD |
-0.32
|
$390.58B 2.64B USD | $51.5K 347.64 USD | $5,245 35.41 USD | $5,281 35.65 USD | $390.58B 2.64B USD | 32.46 | $161.82 1.09 USD | |
| KOSÉ Corporation 4922.T | $5,854 39.52 USD |
-0.64
|
$334.11B 2.26B USD | $76.6K 517.07 USD | $5,843 39.44 USD | $5,940 40.1 USD | $334.11B 2.26B USD | 108.62 | $53.89 0.36 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,321.5 8.92 USD |
-1.38
|
$292.4B 1.97B USD | $173.9K 1.17K USD | $1,320.5 8.91 USD | $1,335.5 9.01 USD | $292.4B 1.97B USD | 44.82 | $29.48 0.2 USD | |
| Paltac Corporation 8283.T | $4,338 29.28 USD |
+1.43
|
$266.65B 1.8B USD | $32.2K 217.36 USD | $4,284 28.92 USD | $4,338 29.28 USD | $266.65B 1.8B USD | 11.83 | $366.57 2.47 USD | |
| Pigeon Corporation 7956.T | $1,740 11.75 USD |
0
|
$208.16B 1.41B USD | $218.6K 1.48K USD | $1,730 11.68 USD | $1,745.5 11.78 USD | $208.16B 1.41B USD | 22.07 | $78.83 0.53 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,390 29.63 USD |
-0.45
|
$149.95B 1.01B USD | $11.2K 75.6 USD | $4,390 29.63 USD | $4,415 29.8 USD | $149.95B 1.01B USD | 18.46 | $237.72 1.6 USD | |
| MTG Co., Ltd. 7806.T | $3,585 24.2 USD |
-0.42
|
$140.69B 949.71M USD | $37.7K 254.49 USD | $3,565 24.06 USD | $3,650 24.64 USD | $140.69B 949.71M USD | 25.39 | $141.18 0.95 USD | |
| Mandom Corporation 4917.T | $2,468 16.66 USD |
+0.61
|
$111.4B 751.97M USD | $299.7K 2.02K USD | $2,406 16.24 USD | $2,521 17.02 USD | $111.4B 751.97M USD | 61.48 | $40.14 0.27 USD | |
| Earth Corporation 4985.T | $5,020 33.89 USD |
0
|
$109.67B 740.33M USD | $10.2K 68.85 USD | $5,000 33.75 USD | $5,040 34.02 USD | $109.67B 740.33M USD | 20.66 | $242.93 1.64 USD | |
| Milbon Co., Ltd. 4919.T | $2,332 15.74 USD |
+0.17
|
$75.02B 506.41M USD | $33.6K 226.81 USD | $2,323 15.68 USD | $2,335 15.76 USD | $75.02B 506.41M USD | 23.54 | $99.05 0.67 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $1,492 10.07 USD |
0
|
$74.6B 503.56M USD | $1K 6.75 USD | $1,492 10.07 USD | $1,492 10.07 USD | $74.6B 503.56M USD | 9.14 | $163.18 1.1 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $1,036 6.99 USD |
+1.37
|
$58.51B 394.97M USD | $82.3K 555.55 USD | $1,016 6.86 USD | $1,038 7.01 USD | $58.51B 394.97M USD | 15.85 | $65.35 0.44 USD | |
| Ya-Man Ltd. 6630.T | $773 5.22 USD |
-0.13
|
$42.53B 287.1M USD | $29.8K 201.16 USD | $768 5.18 USD | $776 5.24 USD | $42.53B 287.1M USD | 60.81 | $12.71 0.09 USD | |
| Cota Co., Ltd. 4923.T | $1,199 8.09 USD |
-0.74
|
$33.27B 224.59M USD | $36K 243.01 USD | $1,188 8.02 USD | $1,205 8.13 USD | $33.27B 224.59M USD | 25.75 | $46.55 0.31 USD | |
| S.T. Corporation 4951.T | $1,557 10.51 USD |
-0.95
|
$32.5B 219.35M USD | $4.6K 31.05 USD | $1,557 10.51 USD | $1,572 10.61 USD | $32.5B 219.35M USD | 11.53 | $134.97 0.91 USD | |
| Artnature Inc. 7823.T | $835 5.64 USD |
-0.36
|
$27.18B 183.5M USD | $9.8K 66.15 USD | $826 5.58 USD | $835 5.64 USD | $27.18B 183.5M USD | 26.47 | $31.54 0.21 USD | |
| I-ne CO., LTD. 4933.T | $1,236 8.34 USD |
-1.12
|
$21.61B 145.9M USD | $70.1K 473.19 USD | $1,228 8.29 USD | $1,249 8.43 USD | $21.61B 145.9M USD | 8.55 | $144.46 0.98 USD | |
| Kitanotatsujin Corporation 2930.T | $136 0.92 USD |
-0.73
|
$18.96B 128.01M USD | $125.3K 845.81 USD | $136 0.92 USD | $138 0.93 USD | $18.96B 128.01M USD | 19.76 | $6.88 0.05 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,366 9.22 USD |
-0.8
|
$17.12B 115.59M USD | $24.1K 162.68 USD | $1,362 9.19 USD | $1,383 9.34 USD | $17.12B 115.59M USD | 17.26 | $79.14 0.53 USD | |
| Niitaka Co., Ltd. 4465.T | $2,664 17.98 USD |
-0.3
|
$15.73B 106.16M USD | $7K 47.25 USD | $2,649 17.88 USD | $2,689 18.15 USD | $15.73B 106.16M USD | 8.75 | $304.31 2.05 USD | |
| Liberta Co.,Ltd. 4935.T | $2,078 14.03 USD |
-0.53
|
$12.45B 84.05M USD | $16K 108 USD | $2,069 13.97 USD | $2,101 14.18 USD | $12.45B 84.05M USD | 0 | -$27.12 -0.1 USD | |
| SHOBIDO Corporation 7819.T | $865 5.84 USD |
+1.88
|
$11.41B 77.01M USD | $5.4K 36.45 USD | $845 5.7 USD | $869 5.87 USD | $11.41B 77.01M USD | 15.95 | $54.2 0.37 USD | |
| AXXZIA Inc. 4936.T | $437 2.95 USD |
+0.23
|
$9.99B 67.46M USD | $9.4K 63.45 USD | $435 2.94 USD | $444 3 USD | $9.99B 67.46M USD | 0 | $0 0 USD | |
| Almado, Inc. 4932.T | $1,081 7.3 USD |
+0.09
|
$9.98B 67.35M USD | $2.8K 18.9 USD | $1,080 7.29 USD | $1,083 7.31 USD | $9.98B 67.35M USD | 15.25 | $70.85 0.48 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $893 6.03 USD |
-0.11
|
$9.69B 65.44M USD | $700 4.73 USD | $885 5.97 USD | $895 6.04 USD | $9.69B 65.44M USD | 24.19 | $36.91 0.25 USD | |
| HABA Laboratories,Inc. 4925.T | $1,662 11.22 USD |
0
|
$6.28B 42.42M USD | $300 2.03 USD | $1,662 11.22 USD | $1,662 11.22 USD | $6.28B 42.42M USD | 10.93 | $151.98 1.03 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $698 4.71 USD |
-0.57
|
$6.09B 41.09M USD | $4.5K 30.38 USD | $690 4.66 USD | $703 4.75 USD | $6.09B 41.09M USD | 13.04 | $53.52 0.36 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $753 5.08 USD |
-0.53
|
$6.02B 40.67M USD | $2K 13.5 USD | $752 5.08 USD | $755 5.1 USD | $6.02B 40.67M USD | 157.53 | $4.78 0.03 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,190 8.03 USD |
-0.17
|
$5.09B 34.38M USD | $200 1.35 USD | $1,190 8.03 USD | $1,190 8.03 USD | $5.09B 34.38M USD | 37.56 | $31.68 0.21 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $129 0.87 USD |
0
|
$3.91B 26.41M USD | $3.4K 22.95 USD | $128 0.86 USD | $130 0.88 USD | $3.91B 26.41M USD | 0 | -$0.21 -0.001 USD | |
| Nippon Shikizai, Inc. 4920.T | $1,069 7.22 USD |
-0.09
|
$2.23B 15.05M USD | $300 2.03 USD | $1,069 7.22 USD | $1,069 7.22 USD | $2.23B 15.05M USD | 178.46 | $5.99 0.04 USD | |
| Asahi Eito Holdings Co.,Ltd. 5341.T | $341 2.3 USD |
0
|
$2B 13.49M USD | $900 6.08 USD | $341 2.3 USD | $342 2.31 USD | $2B 13.49M USD | 0 | -$80.13 -0.5 USD | |
| Ivy Cosmetics Corporation 4918.T | $327 2.21 USD |
0
|
$1.85B 12.5M USD | $1.7K 11.48 USD | $327 2.21 USD | $329 2.22 USD | $1.85B 12.5M USD | 134.56 | $2.43 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}