国家/地区：韩国，板块：日常消费品，行业：家用和个人用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (43)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (24)
- KSE (19)
日常消费品 (43)
- {{item.name}}
- 所有版块
- 日常消费品 (43)
家用和个人用品 (43)
- {{item.name}}
- 所有行业
- 糖果商 (11)
- 农产品 (5)
- 家用和个人用品 (43)
- 包装食品 (65)
- 教育和培训服务 (7)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (2)
- 烟草 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amorepacific Corporation
090430.KS
KR
|
₩125,800 94.96 USD |
-0.55
|
₩9T 6.55B USD | ₩180K 135.66 USD | ₩121,600 91.79 USD | ₩130,500 98.51 USD | ₩9T 6.55B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩257,500 194.37 USD |
-0.19
|
₩4T 3.26B USD | ₩13K 9.58 USD | ₩251,500 189.84 USD | ₩260,500 196.63 USD | ₩4T 3.26B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩39,850 30.08 USD |
-0.99
|
₩3T 2.07B USD | ₩3K 2.53 USD | ₩39,250 29.63 USD | ₩40,100 30.27 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩111,000 83.79 USD |
-3.56
|
₩3T 1.98B USD | ₩283K 213.99 USD | ₩107,500 81.14 USD | ₩119,300 90.05 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩36,150 27.29 USD |
-6.1
|
₩2T 1.79B USD | ₩221K 166.87 USD | ₩35,350 26.68 USD | ₩38,550 29.1 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩25,000 18.87 USD |
-0.4
|
₩2T 1.69B USD | ₩36K 27.44 USD | ₩24,150 18.23 USD | ₩25,150 18.98 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩181,000 136.63 USD |
-1.09
|
₩2T 1.55B USD | ₩22K 16.44 USD | ₩174,200 131.49 USD | ₩186,900 141.08 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩96,000 72.46 USD |
0
|
₩2T 1.21B USD | ₩1K 1.1 USD | ₩94,300 71.18 USD | ₩97,700 73.75 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,680 8.06 USD |
+0.47
|
₩959B 723.57M USD | ₩1K 1.02 USD | ₩10,520 7.94 USD | ₩10,750 8.11 USD | ₩959B 723.57M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩81,500 61.52 USD |
-3.44
|
₩870B 657.02M USD | ₩21K 15.85 USD | ₩79,400 59.93 USD | ₩85,400 64.46 USD | ₩870B 657.02M USD | 0 | ₩0 0 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩8,780 6.63 USD |
-0.79
|
₩301B 227.3M USD | ₩29K 21.83 USD | ₩8,620 6.51 USD | ₩9,020 6.81 USD | ₩301B 227.3M USD | 0 | ₩0 0 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩11,420 8.62 USD |
+0.62
|
₩288B 217.17M USD | ₩23K 17.11 USD | ₩11,100 8.38 USD | ₩11,500 8.68 USD | ₩288B 217.17M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩16,500 12.45 USD |
+11.06
|
₩270B 204.17M USD | ₩763K 576.2 USD | ₩16,100 12.15 USD | ₩18,000 13.59 USD | ₩270B 204.17M USD | 0 | ₩0 0 USD | ||
|
Able C&C Co., Ltd.
078520.KS
KR
|
₩10,070 7.6 USD |
-5.89
|
₩237B 178.77M USD | ₩75K 56.44 USD | ₩9,800 7.4 USD | ₩11,100 8.38 USD | ₩237B 178.77M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩28,250 21.32 USD |
+5.41
|
₩221B 166.85M USD | ₩181K 136.9 USD | ₩26,200 19.78 USD | ₩28,600 21.59 USD | ₩221B 166.85M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩11,630 8.78 USD |
+3.56
|
₩204B 153.84M USD | ₩368K 277.46 USD | ₩11,280 8.51 USD | ₩12,770 9.64 USD | ₩204B 153.84M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩19,860 14.99 USD |
-0.95
|
₩199B 149.87M USD | ₩7K 5.18 USD | ₩19,610 14.8 USD | ₩20,700 15.63 USD | ₩199B 149.87M USD | 0 | ₩0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩10,360 7.82 USD |
+6.91
|
₩183B 137.76M USD | ₩62K 46.53 USD | ₩9,880 7.46 USD | ₩10,810 8.16 USD | ₩183B 137.76M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩8,860 6.69 USD |
-0.45
|
₩176B 132.87M USD | ₩25K 18.85 USD | ₩8,310 6.27 USD | ₩9,700 7.32 USD | ₩176B 132.87M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩8,230 6.21 USD |
-2.95
|
₩149B 112.6M USD | ₩106K 80.31 USD | ₩7,750 5.85 USD | ₩8,900 6.72 USD | ₩149B 112.6M USD | 0 | ₩0 0 USD | ||
|
Tonymoly Co., Ltd
214420.KS
KR
|
₩5,680 4.29 USD |
+3.46
|
₩136B 102.48M USD | ₩144K 108.57 USD | ₩5,300 4 USD | ₩5,850 4.42 USD | ₩136B 102.48M USD | 0 | ₩0 0 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩7,160 5.4 USD |
+1.42
|
₩130B 98.33M USD | ₩25K 18.85 USD | ₩6,900 5.21 USD | ₩7,450 5.62 USD | ₩130B 98.33M USD | 0 | ₩0 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩6,060 4.57 USD |
+2.89
|
₩122B 91.84M USD | ₩8K 6.16 USD | ₩5,800 4.38 USD | ₩6,060 4.57 USD | ₩122B 91.84M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩6,490 4.9 USD |
0
|
₩104B 78.71M USD | ₩171K 129.04 USD | ₩6,250 4.72 USD | ₩7,160 5.4 USD | ₩104B 78.71M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,705 3.55 USD |
+4.44
|
₩96B 72.27M USD | ₩66K 49.49 USD | ₩4,440 3.35 USD | ₩4,720 3.56 USD | ₩96B 72.27M USD | 0 | ₩0 0 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩5,270 3.98 USD |
-3.66
|
₩94B 71.06M USD | ₩33K 24.85 USD | ₩5,260 3.97 USD | ₩5,480 4.14 USD | ₩94B 71.06M USD | 0 | ₩0 0 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩6,370 4.81 USD |
+1.92
|
₩53B 40.27M USD | ₩14K 10.34 USD | ₩6,140 4.63 USD | ₩6,400 4.83 USD | ₩53B 40.27M USD | 0 | ₩0 0 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,430 1.08 USD |
-0.42
|
₩52B 39.46M USD | ₩3K 2.36 USD | ₩1,424 1.07 USD | ₩1,450 1.09 USD | ₩52B 39.46M USD | 0 | ₩0 0 USD | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,397 1.05 USD |
+3.18
|
₩45B 33.96M USD | ₩135K 101.79 USD | ₩1,330 1 USD | ₩1,480 1.12 USD | ₩45B 33.96M USD | 0 | ₩0 0 USD | ||
|
InkredibleBuzz Inc.
064090.KQ
KR
|
₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
|
HuM&C Co., Ltd.
263920.KQ
KR
|
₩3,995 3.02 USD |
+3.1
|
₩39B 29.58M USD | ₩3K 2.48 USD | ₩3,875 2.92 USD | ₩4,000 3.02 USD | ₩39B 29.58M USD | 0 | ₩0 0 USD | ||
|
Daelim Trading Co., Ltd.
006570.KS
KR
|
₩2,210 1.67 USD |
+0.45
|
₩33B 25.13M USD | ₩2K 1.78 USD | ₩2,190 1.65 USD | ₩2,290 1.73 USD | ₩33B 25.13M USD | 0 | ₩0 0 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩2,245 1.69 USD |
+27.47
|
₩32B 23.96M USD | ₩3M 2.3K USD | ₩1,890 1.43 USD | ₩2,285 1.72 USD | ₩32B 23.96M USD | 0 | ₩0 0 USD | ||
|
Jaanh Cosmetics,Inc.
219550.KQ
KR
|
₩1,012 0.76 USD |
-2.98
|
₩32B 23.89M USD | ₩8K 5.89 USD | ₩987 0.75 USD | ₩1,036 0.78 USD | ₩32B 23.89M USD | 0 | ₩0 0 USD | ||
|
EcoGlow Co., Ltd.
159910.KQ
KR
|
₩2,820 2.13 USD |
-2.42
|
₩29B 22.18M USD | ₩951 0.72 USD | ₩2,785 2.1 USD | ₩2,835 2.14 USD | ₩29B 22.18M USD | 0 | ₩0 0 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩2,440 1.84 USD |
+2.09
|
₩27B 20.39M USD | ₩2K 1.57 USD | ₩2,380 1.8 USD | ₩2,515 1.9 USD | ₩27B 20.39M USD | 0 | ₩0 0 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩750 0.57 USD |
+2.46
|
₩22B 16.52M USD | ₩50K 38.01 USD | ₩725 0.55 USD | ₩764 0.58 USD | ₩22B 16.52M USD | 0 | ₩0 0 USD | ||
|
Leaders Cosmetics Co., Ltd.
016100.KQ
KR
|
₩1,080 0.82 USD |
+4.85
|
₩21B 15.57M USD | ₩21K 16.01 USD | ₩1,034 0.78 USD | ₩1,098 0.83 USD | ₩21B 15.57M USD | 0 | ₩0 0 USD | ||
|
Outin Futures Co., Ltd
227610.KQ
KR
|
₩948 0.72 USD |
-1.56
|
₩18B 13.56M USD | ₩20K 15.24 USD | ₩915 0.69 USD | ₩963 0.73 USD | ₩18B 13.56M USD | 0 | ₩0 0 USD | ||
|
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩2,115 1.6 USD |
+1.68
|
₩16B 12.42M USD | ₩377K 284.7 USD | ₩2,030 1.53 USD | ₩2,520 1.9 USD | ₩16B 12.42M USD | 0 | ₩0 0 USD | ||
|
Bonne Co., Ltd.
226340.KQ
KR
|
₩1,882 1.42 USD |
+0.38
|
₩16B 11.92M USD | ₩4K 3.21 USD | ₩1,778 1.34 USD | ₩1,889 1.43 USD | ₩16B 11.92M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
00279K.KS
KR
|
₩20,500 15.47 USD |
-2.15
|
₩0 0 USD | ₩1K 0.92 USD | ₩20,250 15.29 USD | ₩21,200 16 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}