国家/地区：韩国，板块：日常消费品，行业：家用和个人用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (22)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (3)
- KSE (19)
日常消费品 (22)
- {{item.name}}
- 所有版块
- 日常消费品 (22)
家用和个人用品 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amorepacific Corporation 090430.KS | ₩124,300 93.83 USD |
+0.24
|
₩9T 6.47B USD | ₩196K 148 USD | ₩121,700 91.86 USD | ₩124,300 93.83 USD | ₩9T 6.47B USD | 0 | ₩0 0 USD | ||
| Amorepacific Corporation 090435.KS | ₩46,800 35.33 USD |
+1.52
|
₩8T 6.33B USD | ₩21K 16.13 USD | ₩45,600 34.42 USD | ₩47,000 35.48 USD | ₩8T 6.33B USD | 0 | ₩0 0 USD | ||
| LG H&H Co., Ltd. 051900.KS | ₩272,500 205.69 USD |
+0.37
|
₩5T 3.45B USD | ₩48K 36.24 USD | ₩271,000 204.56 USD | ₩273,500 206.45 USD | ₩5T 3.45B USD | 0 | ₩0 0 USD | ||
| LG H&H Co., Ltd. 051905.KS | ₩117,900 89 USD |
0
|
₩4T 3.31B USD | ₩6K 4.18 USD | ₩117,100 88.39 USD | ₩118,500 89.45 USD | ₩4T 3.31B USD | 0 | ₩0 0 USD | ||
| SILICON2 Co., Ltd. 257720.KQ | ₩41,850 31.59 USD |
-1.88
|
₩3T 1.93B USD | ₩456K 343.9 USD | ₩41,550 31.36 USD | ₩42,850 32.34 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
| AMOREPACIFIC Holdings Corp. 002790.KS | ₩27,950 21.1 USD |
-0.18
|
₩3T 1.89B USD | ₩124K 93.36 USD | ₩27,600 20.83 USD | ₩28,200 21.29 USD | ₩3T 1.89B USD | 0 | ₩0 0 USD | ||
| AMOREPACIFIC Holdings Corp. 002795.KS | ₩12,430 9.38 USD |
+0.4
|
₩2T 1.8B USD | ₩11K 8.01 USD | ₩12,300 9.28 USD | ₩12,460 9.41 USD | ₩2T 1.8B USD | 0 | ₩0 0 USD | ||
| Cosmax, Inc. 192820.KS | ₩165,200 124.7 USD |
+1.29
|
₩2T 1.41B USD | ₩54K 40.74 USD | ₩162,400 122.59 USD | ₩165,700 125.08 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
| Kolmar Korea Co., Ltd. 161890.KS | ₩65,500 49.44 USD |
+0.31
|
₩2T 1.17B USD | ₩63K 47.52 USD | ₩64,700 48.84 USD | ₩65,600 49.52 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
| Kolmar Holdings Co.,Ltd. 024720.KS | ₩10,210 7.71 USD |
+0.79
|
₩350B 264.32M USD | ₩84K 63.48 USD | ₩10,050 7.59 USD | ₩10,220 7.71 USD | ₩350B 264.32M USD | 0 | ₩0 0 USD | ||
| Aekyung Industrial Co., Ltd. 018250.KS | ₩13,720 10.36 USD |
-0.94
|
₩346B 260.9M USD | ₩72K 54.4 USD | ₩13,600 10.27 USD | ₩13,920 10.51 USD | ₩346B 260.9M USD | 0 | ₩0 0 USD | ||
| Able C&C Co., Ltd. 078520.KS | ₩9,610 7.25 USD |
-1.23
|
₩248B 186.92M USD | ₩126K 95.25 USD | ₩9,540 7.2 USD | ₩9,790 7.39 USD | ₩248B 186.92M USD | 0 | ₩0 0 USD | ||
| Tonymoly Co., Ltd 214420.KS | ₩8,770 6.62 USD |
-1.35
|
₩210B 158.23M USD | ₩83K 62.85 USD | ₩8,720 6.58 USD | ₩8,940 6.75 USD | ₩210B 158.23M USD | 0 | ₩0 0 USD | ||
| It'S Hanbul Co., Ltd. 226320.KS | ₩11,800 8.91 USD |
-0.25
|
₩208B 156.91M USD | ₩28K 20.84 USD | ₩11,600 8.76 USD | ₩12,500 9.44 USD | ₩208B 156.91M USD | 0 | ₩0 0 USD | ||
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | ₩50,000 37.74 USD |
+0.4
|
₩181B 136.81M USD | ₩10K 7.42 USD | ₩49,300 37.21 USD | ₩50,000 37.74 USD | ₩181B 136.81M USD | 0 | ₩0 0 USD | ||
| Hankook Cosmetics Co., Ltd. 123690.KS | ₩9,960 7.52 USD |
-0.5
|
₩160B 120.8M USD | ₩84K 63.49 USD | ₩9,900 7.47 USD | ₩10,030 7.57 USD | ₩160B 120.8M USD | 0 | ₩0 0 USD | ||
| Cosmax BTI, Inc. 044820.KS | ₩13,910 10.5 USD |
+0.58
|
₩133B 100.32M USD | ₩4K 3.27 USD | ₩13,640 10.3 USD | ₩13,910 10.5 USD | ₩133B 100.32M USD | 0 | ₩0 0 USD | ||
| Jayjun Cosmetic Co., Ltd. 025620.KS | ₩14,110 10.65 USD |
+13.52
|
₩113B 85.42M USD | ₩189K 142.54 USD | ₩12,000 9.06 USD | ₩14,340 10.82 USD | ₩113B 85.42M USD | 0 | ₩0 0 USD | ||
| Monalisa Co., Ltd 012690.KS | ₩2,215 1.67 USD |
0
|
₩81B 61.13M USD | ₩42K 31.66 USD | ₩2,190 1.65 USD | ₩2,220 1.68 USD | ₩81B 61.13M USD | 0 | ₩0 0 USD | ||
| Coreana Cosmetics Co.,Ltd. 027050.KQ | ₩2,305 1.74 USD |
+0.66
|
₩70B 52.54M USD | ₩114K 85.68 USD | ₩2,285 1.72 USD | ₩2,310 1.74 USD | ₩70B 52.54M USD | 0 | ₩0 0 USD | ||
| Daelim Trading Co., Ltd. 006570.KS | ₩2,440 1.84 USD |
+1.24
|
₩37B 27.75M USD | ₩18K 13.69 USD | ₩2,380 1.8 USD | ₩2,465 1.86 USD | ₩37B 27.75M USD | 0 | ₩0 0 USD | ||
| TS Trillion Co., Ltd. 317240.KQ | ₩227 0.17 USD |
+2.25
|
₩25B 19.02M USD | ₩824K 621.73 USD | ₩221 0.17 USD | ₩230 0.17 USD | ₩25B 19.02M USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}