国家/地区：韩国，板块：日常消费品，行业：家用和个人用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (22)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (3)
- KSE (19)
日常消费品 (22)
- {{item.name}}
- 所有版块
- 日常消费品 (22)
家用和个人用品 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amorepacific Corporation 090430.KS | ₩126,600 95.56 USD |
+6.75
|
₩8T 5.93B USD | ₩2M 1.19K USD | ₩120,300 90.81 USD | ₩130,900 98.81 USD | ₩8T 5.93B USD | 0 | ₩0 0 USD | |
| Amorepacific Corporation 090435.KS | ₩43,800 33.06 USD |
+5.67
|
₩8T 5.92B USD | ₩98K 74.17 USD | ₩41,800 31.55 USD | ₩45,100 34.04 USD | ₩8T 5.92B USD | 0 | ₩0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | ₩119,000 89.83 USD |
-0.83
|
₩4T 3.39B USD | ₩13K 9.57 USD | ₩117,400 88.62 USD | ₩122,000 92.09 USD | ₩4T 3.39B USD | 0 | ₩0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | ₩289,500 218.53 USD |
+1.22
|
₩4T 3.39B USD | ₩76K 57.3 USD | ₩284,000 214.37 USD | ₩294,000 221.92 USD | ₩4T 3.39B USD | 0 | ₩0 0 USD | |
| SILICON2 Co., Ltd. 257720.KQ | ₩40,125 30.29 USD |
+1.07
|
₩2T 1.85B USD | ₩576K 434.79 USD | ₩38,500 29.06 USD | ₩41,100 31.02 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | |
| Cosmax, Inc. 192820.KS | ₩193,100 145.76 USD |
+0.78
|
₩2T 1.65B USD | ₩104K 78.21 USD | ₩187,700 141.68 USD | ₩203,000 153.23 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002790.KS | ₩26,500 20 USD |
+6
|
₩2T 1.64B USD | ₩541K 408.58 USD | ₩25,200 19.02 USD | ₩27,950 21.1 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002795.KS | ₩11,490 8.67 USD |
+5.51
|
₩2T 1.64B USD | ₩86K 65.18 USD | ₩11,030 8.33 USD | ₩11,850 8.94 USD | ₩2T 1.64B USD | 0 | ₩0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | ₩71,500 53.97 USD |
-1.79
|
₩2T 1.27B USD | ₩378K 285.02 USD | ₩70,800 53.44 USD | ₩77,000 58.12 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | ₩10,650 8.04 USD |
-0.93
|
₩365B 275.71M USD | ₩146K 109.93 USD | ₩10,540 7.96 USD | ₩11,070 8.36 USD | ₩365B 275.71M USD | 0 | ₩0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | ₩13,850 10.45 USD |
+1.02
|
₩349B 263.38M USD | ₩54K 40.62 USD | ₩13,510 10.2 USD | ₩14,030 10.59 USD | ₩349B 263.38M USD | 0 | ₩0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | ₩9,790 7.39 USD |
+4.26
|
₩252B 190.42M USD | ₩352K 265.85 USD | ₩9,250 6.98 USD | ₩10,040 7.58 USD | ₩252B 190.42M USD | 0 | ₩0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | ₩8,730 6.59 USD |
+1.04
|
₩209B 157.51M USD | ₩285K 215.14 USD | ₩8,520 6.43 USD | ₩9,050 6.83 USD | ₩209B 157.51M USD | 0 | ₩0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | ₩11,030 8.33 USD |
-0.54
|
₩194B 146.67M USD | ₩26K 19.35 USD | ₩10,970 8.28 USD | ₩11,480 8.67 USD | ₩194B 146.67M USD | 0 | ₩0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | ₩51,200 38.65 USD |
-0.19
|
₩186B 140.1M USD | ₩25K 18.85 USD | ₩50,300 37.97 USD | ₩52,900 39.93 USD | ₩186B 140.1M USD | 0 | ₩0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | ₩10,100 7.62 USD |
+0.5
|
₩162B 122.49M USD | ₩878K 662.97 USD | ₩9,900 7.47 USD | ₩10,880 8.21 USD | ₩162B 122.49M USD | 0 | ₩0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | ₩14,310 10.8 USD |
+0.14
|
₩137B 103.21M USD | ₩18K 13.72 USD | ₩13,750 10.38 USD | ₩14,650 11.06 USD | ₩137B 103.21M USD | 0 | ₩0 0 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | ₩12,900 9.74 USD |
-0.39
|
₩103B 78.1M USD | ₩30K 22.5 USD | ₩12,600 9.51 USD | ₩13,440 10.15 USD | ₩103B 78.1M USD | 0 | ₩0 0 USD | |
| Monalisa Co., Ltd 012690.KS | ₩2,180 1.65 USD |
-0.23
|
₩80B 60.16M USD | ₩61K 45.98 USD | ₩2,130 1.61 USD | ₩2,200 1.66 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | |
| Coreana Cosmetics Co.,Ltd. 027050.KQ | ₩2,300 1.74 USD |
0
|
₩69B 52.43M USD | ₩953K 719.07 USD | ₩2,260 1.71 USD | ₩2,420 1.83 USD | ₩69B 52.43M USD | 0 | ₩0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | ₩2,705 2.04 USD |
-2.7
|
₩41B 30.76M USD | ₩7K 5.14 USD | ₩2,665 2.01 USD | ₩2,740 2.07 USD | ₩41B 30.76M USD | 0 | ₩0 0 USD | |
| TS Trillion Co., Ltd. 317240.KQ | ₩205 0.15 USD |
+1.99
|
₩23B 17.18M USD | ₩3M 2.16K USD | ₩201 0.15 USD | ₩219 0.17 USD | ₩23B 17.18M USD | 0 | ₩0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}