国家/地区：韩国，板块：日常消费品，行业：家用和个人用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
韩国 (43)
所有交流
- {{item.name}}
- 所有交流
- KOSDAQ (24)
- KSE (19)
日常消费品 (43)
- {{item.name}}
- 所有版块
- 日常消费品 (43)
家用和个人用品 (43)
- {{item.name}}
- 所有行业
- 糖果商 (11)
- 农产品 (5)
- 家用和个人用品 (43)
- 包装食品 (65)
- 教育和培训服务 (7)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (2)
- 烟草 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amorepacific Corporation
090430.KS
KR
|
₩126,500 95.49 USD |
+4.2
|
₩9T 6.58B USD | ₩469K 353.86 USD | ₩120,200 90.73 USD | ₩126,900 95.79 USD | ₩9T 6.58B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩258,000 194.75 USD |
+4.24
|
₩4T 3.26B USD | ₩84K 63.78 USD | ₩244,000 184.18 USD | ₩259,000 195.5 USD | ₩4T 3.26B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩40,250 30.38 USD |
+2.03
|
₩3T 2.09B USD | ₩23K 17.39 USD | ₩39,150 29.55 USD | ₩40,950 30.91 USD | ₩3T 2.09B USD | 0 | ₩0 0 USD | ||
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩115,100 86.88 USD |
-1.03
|
₩3T 2.05B USD | ₩482K 364.01 USD | ₩114,000 86.05 USD | ₩124,600 94.05 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩38,500 29.06 USD |
+3.22
|
₩3T 1.91B USD | ₩1M 819.3 USD | ₩36,400 27.48 USD | ₩40,350 30.46 USD | ₩3T 1.91B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩25,100 18.95 USD |
+3.08
|
₩2T 1.7B USD | ₩146K 110.44 USD | ₩24,000 18.12 USD | ₩25,150 18.98 USD | ₩2T 1.7B USD | 0 | ₩0 0 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩183,000 138.14 USD |
+2.81
|
₩2T 1.57B USD | ₩124K 93.7 USD | ₩175,000 132.1 USD | ₩188,800 142.51 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩96,000 72.46 USD |
+0.42
|
₩2T 1.21B USD | ₩8K 6.18 USD | ₩95,100 71.78 USD | ₩98,300 74.2 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,630 8.02 USD |
+1.72
|
₩954B 720.18M USD | ₩14K 10.44 USD | ₩10,460 7.9 USD | ₩10,800 8.15 USD | ₩954B 720.18M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩84,400 63.71 USD |
+2.18
|
₩901B 680.4M USD | ₩161K 121.88 USD | ₩81,500 61.52 USD | ₩90,600 68.39 USD | ₩901B 680.4M USD | 0 | ₩0 0 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩8,850 6.68 USD |
+2.79
|
₩304B 229.11M USD | ₩96K 72.63 USD | ₩8,520 6.43 USD | ₩8,870 6.7 USD | ₩304B 229.11M USD | 0 | ₩0 0 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩11,350 8.57 USD |
-0.61
|
₩286B 215.83M USD | ₩53K 40.12 USD | ₩11,300 8.53 USD | ₩11,740 8.86 USD | ₩286B 215.83M USD | 0 | ₩0 0 USD | ||
|
Able C&C Co., Ltd.
078520.KS
KR
|
₩10,700 8.08 USD |
+3.88
|
₩252B 189.95M USD | ₩99K 74.76 USD | ₩10,250 7.74 USD | ₩11,090 8.37 USD | ₩252B 189.95M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩14,860 11.22 USD |
-2.17
|
₩244B 183.88M USD | ₩161K 121.57 USD | ₩14,550 10.98 USD | ₩15,700 11.85 USD | ₩244B 183.88M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩26,800 20.23 USD |
+6.56
|
₩210B 158.29M USD | ₩457K 344.99 USD | ₩24,750 18.68 USD | ₩28,200 21.29 USD | ₩210B 158.29M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩20,050 15.13 USD |
+2.72
|
₩200B 151.3M USD | ₩23K 17.68 USD | ₩19,380 14.63 USD | ₩20,550 15.51 USD | ₩200B 151.3M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩11,230 8.48 USD |
+12.86
|
₩197B 148.55M USD | ₩274K 206.8 USD | ₩9,980 7.53 USD | ₩11,500 8.68 USD | ₩197B 148.55M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩8,900 6.72 USD |
+1.25
|
₩177B 133.47M USD | ₩41K 31.1 USD | ₩8,650 6.53 USD | ₩9,150 6.91 USD | ₩177B 133.47M USD | 0 | ₩0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩9,690 7.31 USD |
+1.36
|
₩171B 128.85M USD | ₩35K 26.67 USD | ₩9,120 6.88 USD | ₩9,960 7.52 USD | ₩171B 128.85M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩8,480 6.4 USD |
0
|
₩154B 116.02M USD | ₩192K 145.2 USD | ₩8,350 6.3 USD | ₩8,800 6.64 USD | ₩154B 116.02M USD | 0 | ₩0 0 USD | ||
|
Tonymoly Co., Ltd
214420.KS
KR
|
₩5,490 4.14 USD |
+3.78
|
₩131B 99.05M USD | ₩163K 123.05 USD | ₩5,210 3.93 USD | ₩5,620 4.24 USD | ₩131B 99.05M USD | 0 | ₩0 0 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩7,060 5.33 USD |
+5.69
|
₩128B 96.96M USD | ₩116K 87.91 USD | ₩6,420 4.85 USD | ₩7,800 5.89 USD | ₩128B 96.96M USD | 0 | ₩0 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩5,890 4.45 USD |
-2.97
|
₩118B 89.27M USD | ₩64K 48.47 USD | ₩5,760 4.35 USD | ₩6,190 4.67 USD | ₩118B 89.27M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩6,490 4.9 USD |
-0.61
|
₩104B 78.71M USD | ₩106K 80.37 USD | ₩6,300 4.76 USD | ₩6,740 5.09 USD | ₩104B 78.71M USD | 0 | ₩0 0 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩5,470 4.13 USD |
+3.6
|
₩98B 73.76M USD | ₩141K 106.46 USD | ₩5,150 3.89 USD | ₩5,590 4.22 USD | ₩98B 73.76M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,505 3.4 USD |
-2.07
|
₩92B 69.2M USD | ₩74K 55.74 USD | ₩4,415 3.33 USD | ₩4,700 3.55 USD | ₩92B 69.2M USD | 0 | ₩0 0 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,436 1.08 USD |
-2.78
|
₩52B 39.63M USD | ₩60K 45.19 USD | ₩1,413 1.07 USD | ₩1,530 1.15 USD | ₩52B 39.63M USD | 0 | ₩0 0 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩6,250 4.72 USD |
+2.29
|
₩52B 39.51M USD | ₩38K 28.92 USD | ₩6,070 4.58 USD | ₩6,460 4.88 USD | ₩52B 39.51M USD | 0 | ₩0 0 USD | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,354 1.02 USD |
-2.17
|
₩44B 32.91M USD | ₩77K 57.88 USD | ₩1,336 1.01 USD | ₩1,440 1.09 USD | ₩44B 32.91M USD | 0 | ₩0 0 USD | ||
|
InkredibleBuzz Inc.
064090.KQ
KR
|
₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
|
HuM&C Co., Ltd.
263920.KQ
KR
|
₩3,875 2.92 USD |
-2.52
|
₩38B 28.69M USD | ₩15K 11.11 USD | ₩3,805 2.87 USD | ₩4,020 3.03 USD | ₩38B 28.69M USD | 0 | ₩0 0 USD | ||
|
Daelim Trading Co., Ltd.
006570.KS
KR
|
₩2,200 1.66 USD |
-2.22
|
₩33B 25.02M USD | ₩17K 13.17 USD | ₩2,135 1.61 USD | ₩2,250 1.7 USD | ₩33B 25.02M USD | 0 | ₩0 0 USD | ||
|
Jaanh Cosmetics,Inc.
219550.KQ
KR
|
₩1,043 0.79 USD |
+2.15
|
₩33B 24.62M USD | ₩71K 53.93 USD | ₩990 0.75 USD | ₩1,090 0.82 USD | ₩33B 24.62M USD | 0 | ₩0 0 USD | ||
|
EcoGlow Co., Ltd.
159910.KQ
KR
|
₩2,890 2.18 USD |
-2.03
|
₩30B 22.73M USD | ₩10K 7.56 USD | ₩2,785 2.1 USD | ₩2,930 2.21 USD | ₩30B 22.73M USD | 0 | ₩0 0 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩2,390 1.8 USD |
+3.91
|
₩26B 19.98M USD | ₩3K 2.58 USD | ₩2,285 1.72 USD | ₩2,390 1.8 USD | ₩26B 19.98M USD | 0 | ₩0 0 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩1,759 1.33 USD |
+8.05
|
₩25B 18.77M USD | ₩840K 633.93 USD | ₩1,628 1.23 USD | ₩2,050 1.55 USD | ₩25B 18.77M USD | 0 | ₩0 0 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩732 0.55 USD |
-4.94
|
₩21B 16.12M USD | ₩106K 80.16 USD | ₩706 0.53 USD | ₩769 0.58 USD | ₩21B 16.12M USD | 0 | ₩0 0 USD | ||
|
Leaders Cosmetics Co., Ltd.
016100.KQ
KR
|
₩1,030 0.78 USD |
0
|
₩20B 14.85M USD | ₩108K 81.79 USD | ₩1,018 0.77 USD | ₩1,119 0.84 USD | ₩20B 14.85M USD | 0 | ₩0 0 USD | ||
|
Outin Futures Co., Ltd
227610.KQ
KR
|
₩963 0.73 USD |
+1.8
|
₩18B 13.78M USD | ₩61K 45.9 USD | ₩898 0.68 USD | ₩1,004 0.76 USD | ₩18B 13.78M USD | 0 | ₩0 0 USD | ||
|
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩2,080 1.57 USD |
-9.76
|
₩16B 12.22M USD | ₩246K 185.69 USD | ₩2,030 1.53 USD | ₩2,300 1.74 USD | ₩16B 12.22M USD | 0 | ₩0 0 USD | ||
|
Bonne Co., Ltd.
226340.KQ
KR
|
₩1,875 1.42 USD |
-1.99
|
₩16B 11.88M USD | ₩12K 9.23 USD | ₩1,810 1.37 USD | ₩2,000 1.51 USD | ₩16B 11.88M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
00279K.KS
KR
|
₩20,950 15.81 USD |
+3.71
|
₩0 0 USD | ₩11K 8.34 USD | ₩20,000 15.1 USD | ₩21,100 15.93 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}