交易所：OTC Markets OTCPK ，行业：家用和个人用品，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

所有国家

OTC Markets OTCPK (54)

所有版块

家用和个人用品 (54)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
L'Oréal S.A. LRLCY	$77.08 —	-2.69	$205.92B —	$5.89K —	$76.21 —	$78.12 —	$205.92B —	29.41	$2.62 —
Reckitt Benckiser RBGLY	$12.59 —	-1.1	$42.95B —	$17.68K —	$12.56 —	$12.76 —	$42.95B —	24.21	$0.52 —
Henkel AG & Co. KGaA HENOY	$18.94 —	+1.07	$29.37B —	$38 —	$18.87 —	$18.94 —	$29.37B —	14.56	$1.3 —
Henkel AG & Co. KGaA HENKY	$17.13 —	+0.23	$28.85B —	$28.7K —	$17.1 —	$17.17 —	$28.85B —	13.17	$1.3 —
Beiersdorf Aktiengesellschaft BDRFY	$25.75 —	-1.42	$28.74B —	$10.36K —	$25.75 —	$25.85 —	$28.74B —	29.26	$0.88 —
Kao Corporation KAOOY	$8.4 —	-2.21	$19.51B —	$1.15K —	$8.35 —	$8.4 —	$19.51B —	27.09	$0.31 —
Unicharm UNCHF	$8.46 —	0	$14.86B —	$222 —	$7.1 —	$7.1 —	$14.86B —	27.29	$0.31 —
Unicharm Corporation UNICY	$4.2 —	-0.47	$14.76B —	$55.07K —	$4.17 —	$4.24 —	$14.76B —	26.25	$0.16 —
Shiseido Company, Limited SSDOY	$17 —	+2.78	$6.79B —	$19.15K —	$16.9 —	$17.17 —	$6.79B —	0	-$0.18 —
Kimberly-Clark de México, S. A. B. de C. V. KCDMY	$7.92 —	-4.81	$4.57B —	$1.76K —	$7.92 —	$8.64 —	$4.57B —	12.77	$0.62 —
Hengan International Group Company Limited HEGIY	$13.01 —	-2.22	$3.06B —	$1.42K —	$13.05 —	$13.31 —	$3.06B —	9.43	$1.38 —
PT Unilever Indonesia Tbk UNLRF	$0.08 —	0	$2.86B —	$10K —	$0.07 —	$0.07 —	$2.86B —	7.50	$0.01 —
PT Unilever Indonesia Tbk UNLRY	$1.3 —	-5.8	$2.58B —	$200 —	$1.3 —	$1.44 —	$2.58B —	12.99	$0.1 —
Oliveda OLVI	$1.09 —	-9.4	$679.09M —	$671 —	$1.06 —	$1.1 —	$679.09M —	0	$0 —
PURE Bioscience PURE	$0.07 —	-0.22	$7.7M —	$700 —	$0.07 —	$0.07 —	$7.7M —	0	-$0.02 —
Sentient Brands SNBH	$0.07 —	0	$4.8M —	$30K —	$0.05 —	$0.07 —	$4.8M —	0	-$0.02 —
CCA Industries CAWW	$0.6199 —	+0.18	$4.69M —	$5.41K —	$0.5799 —	$0.6199 —	$4.69M —	0	-$0.11 —
Emo Capital NUVI	$0.004199 —	0	$1.7M —	$170K —	$0.004199 —	$0.005199 —	$1.7M —	0	$0 —
Winning Brands WNBD	$0.0001 —	0	$700K —	$500K —	$0.0001 —	$0.0001 —	$700K —	0	-$0.14 —
Bemax BMXC	$0.001199 —	-20	$348K —	$4.6M —	$0.001199 —	$0.001399 —	$348K —	0	-$0.12 —
L'Oréal LRLCF	$396 —	+3.39	$211.59B —	$5 —	$381.3 —	$383 —	$211.59B —	30.20	$13.11 —
Unilever PLC UNLYF	$58.83 —	0	$144.64B —	$200 —	$60.58 —	$63 —	$144.64B —	23.53	$2.5 —
Reckitt Benckiser Group plc RBGPF	$60.27 —	0	$43.01B —	$700 —	$68 —	$68 —	$43.01B —	23.18	$2.6 —
Henkel AG & Co. KGaA HENOF	$80 —	0	$28.78B —	$526 —	$93.6 —	$95 —	$28.78B —	15.32	$5.22 —
Henkel AG & Co. KGaA HELKF	$72.01 —	0	$28.78B —	$200 —	$76.89 —	$78.12 —	$28.78B —	13.82	$5.21 —
Beiersdorf Aktiengesellschaft BDRFF	$123.4 —	0	$27.68B —	$100 —	$131.46 —	$131.46 —	$27.68B —	27.91	$4.42 —
Kao KAOCF	$39.77 —	0	$19.49B —	$4.1K —	$41.29 —	$45.54 —	$19.49B —	25.33	$1.57 —
Essity AB (publ) ETTYF	$28.2 —	+2.55	$18.36B —	$200 —	$27.64 —	$28.2 —	$18.36B —	16.68	$1.69 —
L'Occitane LCCTF	$4.45 —	0	$6.56B —	$0 —	$0 —	$0 —	$6.56B —	0	$0 —
Shiseido Company SSDOF	$15 —	0	$6.33B —	$1K —	$15 —	$15 —	$6.33B —	0	-$0.18 —
Kimberly-Clark de México, S. A. B. de C. V KCDMF	$1.55 —	0	$4.75B —	$300 —	$1.54 —	$1.54 —	$4.75B —	12.91	$0.12 —
Rohto Pharmaceutical Co.,Ltd RPHCF	$20.09 —	0	$4.54B —	$18.82K —	$20.49 —	$20.49 —	$4.54B —	23.36	$0.86 —
Lion LIOPF	$9.13 —	0	$3.27B —	$9 —	$10.23 —	$10.23 —	$3.27B —	17.55	$0.52 —
Hengan International Group Company HEGIF	$2.7 —	0	$3.14B —	$47 —	$3.33 —	$3.33 —	$3.14B —	9.64	$0.28 —
Société BIC SA BICEF	$69.5 —	0	$2.85B —	$100 —	$66.2 —	$66.2 —	$2.85B —	12.63	$5.5 —
Kobayashi Pharmaceutical KBYPF	$37.43 —	0	$2.78B —	$65 —	$35.04 —	$35.04 —	$2.78B —	42.05	$0.89 —
Société BIC SA BICEY	$31.26 —	+9.07	$2.57B —	$750 —	$31.13 —	$31.53 —	$2.57B —	11.36	$2.75 —
KOSÉ KOSCF	$43.74 —	0	$2.5B —	$2.15K —	$49.37 —	$49.4 —	$2.5B —	49.14	$0.89 —
Fancl FACYF	$17.45 —	0	$2.37B —	$0 —	$0 —	$0 —	$2.37B —	0	$0 —
Pola Orbis PORBF	$9.95 —	0	$2.2B —	$100 —	$9.4 —	$9.4 —	$2.2B —	45.22	$0.22 —
KOSÉ KSRYY	$7.62 —	0	$2.17B —	$12 —	$8.19 —	$8.19 —	$2.17B —	42.30	$0.18 —
Pigeon PGENY	$3.03 —	0	$1.45B —	$689 —	$2.95 —	$2.95 —	$1.45B —	25.25	$0.12 —
Gr. Sarantis SRTSF	$14 —	0	$894.51M —	$100 —	$14 —	$14 —	$894.51M —	17.94	$0.78 —
Ontex ONXYY	$4.53 —	0	$722.67M —	$100 —	$4.97 —	$4.97 —	$722.67M —	32.32	$0.14 —
Ontex ONXXF	$8.23 —	0	$684.14M —	$1.25K —	$9.67 —	$9.67 —	$684.14M —	30.48	$0.27 —
Natural Beauty Bio-Technology NBBTF	$0.05999 —	0	$116.12M —	$10K —	$0.05999 —	$0.05999 —	$116.12M —	0	-$0.01 —
KP Tissue KPTSF	$5.43 —	+2.07	$55.07M —	$100 —	$5.32 —	$5.32 —	$55.07M —	31.94	$0.17 —
DSwiss DQWS	$0.08 —	0	$16.55M —	$6 —	$0.02 —	$0.02 —	$16.55M —	0	$0 —
Horizon Kinetics Holding SLGD	$23 —	0	$14.96M —	$0 —	$0 —	$0 —	$14.96M —	0	$0 —
Flowerkist Skin Care and Cosmetics FKST	$1.83 —	0	$6.44M —	$11 —	$1.11 —	$1.11 —	$6.44M —	0	-$0.45 —
Zoono ZOONF	$0.01 —	0	$5.71M —	$275 —	$0.02 —	$0.02 —	$5.71M —	0	-$0.01 —
The Stephan SPCO	$0.8499 —	0	$3.49M —	$15.63K —	$0.8599 —	$0.8699 —	$3.49M —	0	-$0.09 —
RegalWorks Media RWMI	$0.0071 —	0	$2.13M —	$500 —	$0.006 —	$0.006 —	$2.13M —	0	-$0.16 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}