交易所：KSE ，行业：家用和个人用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (19)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (19)
家用和个人用品 (19)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (35)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (63)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (16)
- 服装制造 (25)
- 鞋类和配件 (7)
- 包装和容器 (16)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (11)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (36)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (49)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (7)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (12)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (30)
- 工程与建筑 (45)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (22)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (19)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (12)
- 信息技术服务 (12)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (9)
- 电子元器件 (34)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGAN INT'L 1044.HK | $22.15 2.83 USD |
-0.23
|
$25.2B 3.22B USD | $469.56K 60.04K USD | $22.15 2.83 USD | $22.5 2.88 USD | $25.2B 3.22B USD | 10.06 | $2.2 0.28 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $4.13 0.53 USD |
+0.49
|
$24.21B 3.1B USD | $65.5K 8.37K USD | $4.1 0.52 USD | $4.15 0.53 USD | $24.21B 3.1B USD | 0 | -$0.14 -0.01 USD | |
| Cheerwin Group Limited 6601.HK | $2.64 0.34 USD |
0
|
$3.52B 450.07M USD | $739K 94.49K USD | $2.62 0.33 USD | $2.67 0.34 USD | $3.52B 450.07M USD | 15.52 | $0.17 0.02 USD | |
| NATURAL BEAUTY 0157.HK | $0.54 0.07 USD |
0
|
$1.08B 138.24M USD | $410K 52.42K USD | $0.54 0.07 USD | $0.55 0.07 USD | $1.08B 138.24M USD | 0 | -$0.05 -0.006 USD | |
| EC Healthcare 2138.HK | $0.6099 0.08 USD |
-1.61
|
$716.9M 91.66M USD | $2K 255.73 USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $716.9M 91.66M USD | 0 | -$0.14 -0.01 USD | |
| UNQ Holdings Limited 2177.HK | $3.68 0.47 USD |
0
|
$610.49M 78.06M USD | $108.6K 13.89K USD | $3.6 0.46 USD | $3.78 0.48 USD | $610.49M 78.06M USD | 14.72 | $0.25 0.03 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.8199 0.1 USD |
+1.23
|
$602.1M 76.99M USD | $26K 3.32K USD | $0.8199 0.1 USD | $0.8199 0.1 USD | $602.1M 76.99M USD | 4.09 | $0.2 0.03 USD | |
| KWUNGS AROMA 1925.HK | $1.26 0.16 USD |
+0.8
|
$510.35M 65.26M USD | $26K 3.32K USD | $1.26 0.16 USD | $1.26 0.16 USD | $510.35M 65.26M USD | 3.93 | $0.32 0.04 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.4199 0.05 USD |
-14.43
|
$392.71M 50.21M USD | $228K 29.15K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $392.71M 50.21M USD | 10.37 | $0.04 0.005 USD | |
| INNOVATIVE PHAR 0399.HK | $0.2 0.03 USD |
-1.51
|
$357.15M 45.67M USD | $2.12M 271.07K USD | $0.19 0.02 USD | $0.2 0.03 USD | $357.15M 45.67M USD | 0 | -$0.01 -0.001 USD | |
| Evergreen Products Group Limited 1962.HK | $0.52 0.07 USD |
-1.89
|
$330.81M 42.3M USD | $16K 2.05K USD | $0.52 0.07 USD | $0.52 0.07 USD | $330.81M 42.3M USD | 8.66 | $0.06 0.007 USD | |
| CHINA IN-TECH 0464.HK | $0.4899 0.06 USD |
-2.02
|
$287.68M 36.78M USD | $1.25M 159.57K USD | $0.4799 0.06 USD | $0.51 0.07 USD | $287.68M 36.78M USD | 0 | -$0.05 -0.006 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.3099 0.04 USD |
+1.67
|
$280.14M 35.82M USD | $200K 25.57K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $280.14M 35.82M USD | 1.69 | $0.18 0.02 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.3699 0.05 USD |
0
|
$278.13M 35.56M USD | $25K 3.2K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $278.13M 35.56M USD | 9.12 | $0.04 0.005 USD | |
| FOURACE IND GP 1455.HK | $0.22 0.03 USD |
+3.35
|
$276.17M 35.31M USD | $1.13M 143.85K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $276.17M 35.31M USD | 7.20 | $0.03 0.003 USD | |
| BAWANG GROUP 1338.HK | $0.05 0.0062 USD |
0
|
$154.96M 19.81M USD | $850K 108.68K USD | $0.05 0.0062 USD | $0.05 0.0063 USD | $154.96M 19.81M USD | 0 | $0 0 USD | |
| HUASHENG INTL 1323.HK | $0.17 0.02 USD |
0
|
$130.73M 16.72M USD | $2.5K 319.66 USD | $0.16 0.02 USD | $0.1799 0.02 USD | $130.73M 16.72M USD | 0 | -$0.09 -0.01 USD | |
| ZHONGZHENG INTL 0943.HK | $0.01 0.0012 USD |
0
|
$128.25M 16.4M USD | $8.81M 1.13M USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| VEEKO INT'L 1173.HK | $0.02999 0.0031 USD |
0
|
$62.95M 8.05M USD | $3.86M 493.55K USD | $0.02 0.0030 USD | $0.02999 0.0031 USD | $62.95M 8.05M USD | 0 | -$0.03 -0.003 USD | |
| PROSPER FUTURE 1259.HK | $0.02 0.0029 USD |
+4.55
|
$50.68M 6.48M USD | $1.82M 232.84K USD | $0.02 0.0026 USD | $0.02 0.0029 USD | $50.68M 6.48M USD | 0 | -$0.02 -0.002 USD | |
| Sunlight (1977) Holdings Limited 8451.HK | $0.05999 0.0079 USD |
0
|
$49.6M 6.34M USD | $200K 25.57K USD | $0.05999 0.0076 USD | $0.05999 0.0079 USD | $49.6M 6.34M USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $46,450 35.06 USD |
-3.93
|
$8.67T 6.54B USD | $17.71K 13.37 USD | $46,150 34.84 USD | $48,350 36.5 USD | $8.67T 6.54B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $137,900 104.09 USD |
-5.35
|
$8.54T 6.45B USD | $405.96K 306.43 USD | $137,300 103.64 USD | $145,700 109.98 USD | $8.54T 6.45B USD | 0 | $0 0 USD | |
| L'OCCITANE 0973.HK | $33.7 4.31 USD |
0
|
$49.7B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.7B 6.36B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $138,200 104.32 USD |
-1.29
|
$5.35T 4.04B USD | $4.6K 3.47 USD | $136,600 103.11 USD | $140,000 105.68 USD | $5.35T 4.04B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $344,000 259.66 USD |
-1.57
|
$5.33T 4.02B USD | $14.04K 10.6 USD | $342,000 258.15 USD | $349,000 263.44 USD | $5.33T 4.02B USD | 0 | $0 0 USD | |
| VINDA INT'L 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| Cosmax, Inc. 192820.KS | $280,500 211.73 USD |
+1.63
|
$3.18T 2.4B USD | $30.53K 23.04 USD | $274,500 207.2 USD | $281,000 212.11 USD | $3.18T 2.4B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002790.KS | $31,350 23.66 USD |
-2.03
|
$2.57T 1.94B USD | $117.54K 88.73 USD | $31,150 23.51 USD | $32,050 24.19 USD | $2.57T 1.94B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002795.KS | $12,800 9.66 USD |
-3.1
|
$2.54T 1.92B USD | $36.33K 27.42 USD | $12,740 9.62 USD | $13,300 10.04 USD | $2.54T 1.92B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $90,100 68.01 USD |
+0.33
|
$2.13T 1.61B USD | $65.84K 49.7 USD | $88,200 66.58 USD | $90,300 68.16 USD | $2.13T 1.61B USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $15,400 11.62 USD |
-1.09
|
$528.16B 398.68M USD | $271.56K 204.98 USD | $15,180 11.46 USD | $15,660 11.82 USD | $528.16B 398.68M USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $16,190 12.22 USD |
-2
|
$407.87B 307.87M USD | $50.39K 38.04 USD | $16,120 12.17 USD | $16,550 12.49 USD | $407.87B 307.87M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $11,850 8.94 USD |
-2.95
|
$283.25B 213.81M USD | $237.46K 179.24 USD | $11,760 8.88 USD | $12,370 9.34 USD | $283.25B 213.81M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $13,690 10.33 USD |
-2.27
|
$241.17B 182.05M USD | $22.56K 17.03 USD | $13,600 10.27 USD | $13,970 10.55 USD | $241.17B 182.05M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $56,600 42.72 USD |
-3.42
|
$205.18B 154.87M USD | $33.96K 25.64 USD | $56,300 42.5 USD | $58,400 44.08 USD | $205.18B 154.87M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $7,850 5.93 USD |
-1.26
|
$204.21B 154.15M USD | $42.96K 32.43 USD | $7,830 5.91 USD | $8,020 6.05 USD | $204.21B 154.15M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $19,140 14.45 USD |
-0.62
|
$182.88B 138.04M USD | $7.52K 5.68 USD | $19,080 14.4 USD | $19,500 14.72 USD | $182.88B 138.04M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $8,790 6.64 USD |
-5.39
|
$141.23B 106.61M USD | $705.64K 532.65 USD | $8,730 6.59 USD | $9,240 6.97 USD | $141.23B 106.61M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $2,775 2.09 USD |
+0.54
|
$101.46B 76.58M USD | $52.3K 39.48 USD | $2,755 2.08 USD | $2,785 2.1 USD | $101.46B 76.58M USD | 0 | $0 0 USD | |
| China Ludao Technology Company Limited 2023.HK | $0.8499 0.11 USD |
0
|
$418.03M 53.45M USD | $24K 3.07K USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $418.03M 53.45M USD | 7.72 | $0.11 0.01 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,815 2.12 USD |
+2.36
|
$42.41B 32.01M USD | $4.86K 3.67 USD | $2,755 2.08 USD | $2,830 2.14 USD | $42.41B 32.01M USD | 0 | $0 0 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $8,280 6.25 USD |
+0.61
|
$37.05B 27.96M USD | $16.25K 12.27 USD | $8,130 6.14 USD | $8,420 6.36 USD | $37.05B 27.96M USD | 0 | $0 0 USD | |
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | $0.1799 0.02 USD |
-0.56
|
$193.25M 24.71M USD | $80K 10.23K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $193.25M 24.71M USD | 0 | -$0.04 -0.005 USD | |
| Takbo Group Holdings Limited 8436.HK | $0.23 0.03 USD |
-1.3
|
$90.8M 11.61M USD | $65K 8.31K USD | $0.22 0.03 USD | $0.23 0.03 USD | $90.8M 11.61M USD | 11.34 | $0.02 0.002 USD | |
| China Golden Classic Group Limited 8281.HK | $0.05999 0.0077 USD |
+1.67
|
$61M 7.8M USD | $312K 39.89K USD | $0.05999 0.0077 USD | $0.05999 0.0077 USD | $61M 7.8M USD | 0 | $0 0 USD | |
| Sau San Tong Holdings Limited 8200.HK | $0.4799 0.06 USD |
0
|
$37.84M 4.84M USD | $12K 1.53K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $37.84M 4.84M USD | 0 | -$0.48 -0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}