交易所：KSE ，行业：家用和个人用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
KSE (19)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (19)
家用和个人用品 (19)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (19)
- 化学品 (35)
- 特种化学品 (26)
- 木材和木材生产 (3)
- 纸和纸制品 (14)
- 铝 (6)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 钢 (41)
- 汽车和卡车经销商 (1)
- 汽车制造商 (6)
- 汽车零部件 (63)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 纺织品制造 (16)
- 服装制造 (25)
- 鞋类和配件 (6)
- 包装和容器 (16)
- 餐厅 (1)
- 服装零售 (1)
- 百货商店 (8)
- 互联网零售 (1)
- 专业零售 (5)
- 休闲 (2)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (5)
- 银行 – 区域 (11)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 多元化 (1)
- 空壳公司 (1)
- 信贷服务 (1)
- 房地产 – 开发 (1)
- 房地产服务 (1)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (1)
- 房地产投资信托 – 多元化 (7)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (11)
- 农产品 (2)
- 家用和个人用品 (19)
- 包装食品 (36)
- 教育和培训服务 (2)
- 折扣店 (1)
- 食品配送 (5)
- 食品杂货店 (1)
- 烟草 (1)
- 生物技术 (10)
- 药品制造商 – 仿制药 (3)
- 药品制造商 – 特药和仿制药 (48)
- 医疗器械 (1)
- 医疗仪器和用品 (2)
- 医药分销 (1)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (10)
- 电信服务 (7)
- 广告代理机构 (4)
- 出版 (3)
- 广播 (5)
- 娱乐 (7)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (5)
- 石油和天然气精炼与营销 (10)
- 航空航天与国防 (12)
- 专业商业服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (3)
- 综合性企业 (30)
- 工程与建筑 (45)
- 建筑产品和设备 (7)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 商业设备和用品 (1)
- 特种工业机械 (22)
- 金属加工 (6)
- 污染与处理控制 (2)
- 工具和配件 (7)
- 电气设备与零件 (19)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (3)
- 海运 (10)
- 综合货运与物流 (12)
- 信息技术服务 (12)
- 软件 – 应用程序 (2)
- 软件 – 基础设施 (1)
- 通信设备 (3)
- 计算机硬件 (2)
- 消费电子产品 (9)
- 电子元器件 (34)
- 电子和计算机分销 (2)
- 科学技术仪器 (1)
- 半导体设备与材料 (8)
- 半导体 (8)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HENGAN INT'L 1044.HK | $21.8 2.79 USD |
-0.68
|
$25B 3.2B USD | $2.81M 359K USD | $21.7 2.77 USD | $22.3 2.85 USD | $25B 3.2B USD | 9.99 | $2.18 0.28 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $4.03 0.52 USD |
-0.25
|
$23.63B 3.02B USD | $1.56M 199.66K USD | $3.99 0.51 USD | $4.07 0.52 USD | $23.63B 3.02B USD | 0 | -$0.14 -0.01 USD | |
| Cheerwin Group Limited 6601.HK | $3.09 0.4 USD |
+6.19
|
$4.12B 526.79M USD | $16.01M 2.05M USD | $2.9 0.37 USD | $3.14 0.4 USD | $4.12B 526.79M USD | 17.16 | $0.18 0.02 USD | |
| NATURAL BEAUTY 0157.HK | $0.5 0.06 USD |
+1.01
|
$1B 128M USD | $360K 46.03K USD | $0.5 0.06 USD | $0.5 0.06 USD | $1B 128M USD | 0 | -$0.05 -0.006 USD | |
| EC Healthcare 2138.HK | $0.5999 0.08 USD |
+1.69
|
$705.15M 90.16M USD | $203K 25.96K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $705.15M 90.16M USD | 0 | -$0.01 -0.001 USD | |
| UNQ Holdings Limited 2177.HK | $3.27 0.42 USD |
-7.89
|
$588.93M 75.3M USD | $340.2K 43.5K USD | $3.11 0.4 USD | $3.55 0.45 USD | $588.93M 75.3M USD | 13.08 | $0.25 0.03 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.78 0.1 USD |
0
|
$572.73M 73.23M USD | $350K 44.75K USD | $0.78 0.1 USD | $0.79 0.1 USD | $572.73M 73.23M USD | 3.89 | $0.2 0.03 USD | |
| KWUNGS AROMA 1925.HK | $1.2 0.15 USD |
-0.83
|
$486.05M 62.15M USD | $96K 12.27K USD | $1.19 0.15 USD | $1.22 0.16 USD | $486.05M 62.15M USD | 3.87 | $0.31 0.04 USD | |
| China Ludao Technology Company Limited 2023.HK | $0.89 0.11 USD |
+3.49
|
$437.7M 55.97M USD | $4K 511.45 USD | $0.9799 0.13 USD | $0.9799 0.13 USD | $437.7M 55.97M USD | 8.09 | $0.11 0.01 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.45 0.06 USD |
+8.54
|
$421.1M 53.84M USD | $60K 7.67K USD | $0.45 0.06 USD | $0.45 0.06 USD | $421.1M 53.84M USD | 11.12 | $0.04 0.005 USD | |
| INNOVATIVE PHAR 0399.HK | $0.22 0.03 USD |
0
|
$397.24M 50.79M USD | $3.09M 395.1K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $397.24M 50.79M USD | 0 | -$0.01 -0.001 USD | |
| Evergreen Products Group Limited 1962.HK | $0.56 0.07 USD |
+1.82
|
$356.26M 45.55M USD | $78K 9.97K USD | $0.55 0.07 USD | $0.56 0.07 USD | $356.26M 45.55M USD | 9.33 | $0.06 0.007 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.2999 0.04 USD |
-1.67
|
$270.96M 34.65M USD | $720K 92.06K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $270.96M 34.65M USD | 1.63 | $0.18 0.02 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.34 0.04 USD |
-2.9
|
$255.27M 32.64M USD | $160K 20.46K USD | $0.34 0.04 USD | $0.34 0.04 USD | $255.27M 32.64M USD | 8.37 | $0.04 0.005 USD | |
| FOURACE IND GP 1455.HK | $0.1799 0.02 USD |
+1.12
|
$230.14M 29.43M USD | $325K 41.56K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $230.14M 29.43M USD | 6.00 | $0.03 0.003 USD | |
| CHINA IN-TECH 0464.HK | $0.3699 0.05 USD |
-2.67
|
$222.43M 28.44M USD | $11.84M 1.51M USD | $0.33 0.04 USD | $0.38 0.05 USD | $222.43M 28.44M USD | 0 | -$0.05 -0.006 USD | |
| BAWANG GROUP 1338.HK | $0.05 0.0066 USD |
0
|
$164.45M 21.03M USD | $762K 97.43K USD | $0.05 0.0065 USD | $0.05 0.0066 USD | $164.45M 21.03M USD | 0 | $0 0 USD | |
| ZHONGZHENG INTL 0943.HK | $0.01 0.0012 USD |
0
|
$128.25M 16.4M USD | $34.39M 4.4M USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| HUASHENG INTL 1323.HK | $0.16 0.02 USD |
-0.61
|
$123.93M 15.85M USD | $80K 10.23K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $123.93M 15.85M USD | 0 | -$0.09 -0.01 USD | |
| VEEKO INT'L 1173.HK | $0.02999 0.0031 USD |
-7.41
|
$62.95M 8.05M USD | $100K 12.79K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $62.95M 8.05M USD | 0 | -$0.03 -0.003 USD | |
| Sunlight (1977) Holdings Limited 8451.HK | $0.05999 0.0081 USD |
0
|
$51.2M 6.55M USD | $10K 1.28K USD | $0.05999 0.0081 USD | $0.05999 0.0081 USD | $51.2M 6.55M USD | 0 | $0 0 USD | |
| PROSPER FUTURE 1259.HK | $0.02 0.0026 USD |
-4.55
|
$48.47M 6.2M USD | $643.01K 82.22K USD | $0.02 0.0026 USD | $0.02 0.0028 USD | $48.47M 6.2M USD | 0 | -$0.02 -0.002 USD | |
| L'OCCITANE 0973.HK | $33.7 4.31 USD |
0
|
$49.7B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.7B 6.36B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $45,000 33.97 USD |
+1.35
|
$8.31T 6.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.31T 6.27B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $134,100 101.22 USD |
-0.15
|
$8.31T 6.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.31T 6.27B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $131,500 99.26 USD |
+2.18
|
$5.11T 3.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.11T 3.86B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $330,000 249.1 USD |
+2.33
|
$5.11T 3.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.11T 3.86B USD | 0 | $0 0 USD | |
| VINDA INT'L 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| Cosmax, Inc. 192820.KS | $221,500 167.2 USD |
+2.31
|
$2.51T 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51T 1.9B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002790.KS | $27,250 20.57 USD |
+1.3
|
$2.24T 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24T 1.69B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002795.KS | $11,720 8.85 USD |
+4.18
|
$2.24T 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24T 1.69B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $86,000 64.92 USD |
+1.3
|
$2.03T 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03T 1.53B USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $12,950 9.78 USD |
+6.76
|
$444.14B 335.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.14B 335.25M USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $15,080 11.38 USD |
+0.53
|
$379.9B 286.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.9B 286.77M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $12,700 9.59 USD |
+1.84
|
$223.73B 168.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $223.73B 168.88M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $9,240 6.97 USD |
+3.47
|
$220.86B 166.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.86B 166.71M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $7,190 5.43 USD |
+0.84
|
$187.04B 141.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.04B 141.19M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $50,900 38.42 USD |
+1.39
|
$184.51B 139.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.51B 139.28M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $15,180 11.46 USD |
+2.43
|
$145.04B 109.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.04B 109.48M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $7,110 5.37 USD |
+2.6
|
$114.24B 86.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.24B 86.23M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $2,825 2.13 USD |
+0.71
|
$103.28B 77.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.28B 77.96M USD | 0 | $0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,650 2 USD |
-0.93
|
$39.92B 30.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.92B 30.13M USD | 0 | $0 0 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $7,460 5.63 USD |
+3.32
|
$33.38B 25.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.38B 25.2M USD | 0 | $0 0 USD | |
| Hin Sang Group (International) Holding Co. Ltd. 6893.HK | $0.1799 0.02 USD |
-0.56
|
$195.43M 24.99M USD | $2K 255.73 USD | $0.19 0.02 USD | $0.19 0.02 USD | $195.43M 24.99M USD | 0 | -$0.04 -0.005 USD | |
| Takbo Group Holdings Limited 8436.HK | $0.23 0.03 USD |
-0.43
|
$91.6M 11.71M USD | $100K 12.79K USD | $0.22 0.03 USD | $0.23 0.03 USD | $91.6M 11.71M USD | 11.45 | $0.02 0.002 USD | |
| China Golden Classic Group Limited 8281.HK | $0.05999 0.0079 USD |
-1.59
|
$62M 7.93M USD | $16K 2.05K USD | $0.05 0.0065 USD | $0.05999 0.0076 USD | $62M 7.93M USD | 0 | $0 0 USD | |
| Sau San Tong Holdings Limited 8200.HK | $0.5 0.06 USD |
+12.5
|
$39.03M 4.99M USD | $500 63.93 USD | $0.5 0.06 USD | $0.5 0.06 USD | $39.03M 4.99M USD | 0 | -$0.48 -0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}