结果页面 3，行业：家用和个人用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (523)
家用和个人用品 (523)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Henkel AG & Co. KGaA HEN.VI | $70.66 77.24 USD |
+1.15
|
$28.07B 30.69B USD | $0 0 USD | $69.74 76.24 USD | $70.88 77.48 USD | $28.07B 30.69B USD | 14.78 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.F | $70.64 77.22 USD |
+0.8
|
$27.98B 30.58B USD | $50 54.66 USD | $69.88 76.39 USD | $70.64 77.22 USD | $27.98B 30.58B USD | 14.77 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.F | $63.75 69.69 USD |
-0.39
|
$27.65B 30.22B USD | $2 2.19 USD | $63.75 69.69 USD | $64.45 70.45 USD | $27.65B 30.22B USD | 13.33 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.MI | $69.06 75.49 USD |
0
|
$27.29B 29.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.29B 29.83B USD | 0 | $0 0 USD | |
| Beiersdorf Aktiengesellschaft BEI.VI | $118.9 129.97 USD |
+1.67
|
$26.54B 29.01B USD | $0 0 USD | $116.75 127.62 USD | $118.9 129.97 USD | $26.54B 29.01B USD | 29.35 | $4.05 4.43 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $16.28 3.3 USD |
+1.37
|
$142.66B 28.92B USD | $511 103.57 USD | $16.2 3.28 USD | $16.38 3.32 USD | $142.66B 28.92B USD | 0 | -$0.57 -0.1 USD | |
| Beiersdorf Aktiengesellschaft BEI.MI | $116.4 127.24 USD |
0
|
$26.4B 28.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.4B 28.86B USD | 0 | $0 0 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $117 127.9 USD |
+0.34
|
$26.18B 28.62B USD | $230 251.42 USD | $117 127.9 USD | $117.4 128.33 USD | $26.18B 28.62B USD | 28.88 | $4.05 4.43 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $23.2 25.36 USD |
0
|
$26.09B 28.52B USD | $117 127.9 USD | $23.2 25.36 USD | $23.2 25.36 USD | $26.09B 28.52B USD | 28.64 | $0.81 0.89 USD | |
| The Estée Lauder Companies Inc. EL.MX | $1,330 78.75 USD |
+0.64
|
$479.71B 28.4B USD | $1.12K 66.32 USD | $1,330 78.75 USD | $1,332.3 78.89 USD | $479.71B 28.4B USD | 0 | -$46.52 -2.7 USD | |
| Church & Dwight Co., Inc. CHD.MX | $1,832.56 108.51 USD |
0
|
$471.22B 27.9B USD | $0 0 USD | $1,832.56 108.51 USD | $1,832.56 108.51 USD | $471.22B 27.9B USD | 40.98 | $44.71 2.65 USD | |
| The Estée Lauder Companies Inc. ESLA.VI | $61.4 67.12 USD |
+1.66
|
$22.01B 24.06B USD | $0 0 USD | $60.8 66.46 USD | $61.4 67.12 USD | $22.01B 24.06B USD | 0 | -$2.13 -2.3 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $60.8 66.46 USD |
+1
|
$21.87B 23.91B USD | $71 77.61 USD | $60.4 66.03 USD | $60.8 66.46 USD | $21.87B 23.91B USD | 0 | -$2.11 -2.3 USD | |
| Church & Dwight Co., Inc. CXU.F | $87.96 96.15 USD |
+1.52
|
$21.73B 23.76B USD | $272 297.33 USD | $87.36 95.5 USD | $87.96 96.15 USD | $21.73B 23.76B USD | 43.11 | $2.04 2.23 USD | |
| Church & Dwight Co., Inc. CHD.VI | $87.6 95.76 USD |
+0.41
|
$21.57B 23.58B USD | $0 0 USD | $87.4 95.54 USD | $87.86 96.04 USD | $21.57B 23.58B USD | 42.73 | $2.05 2.24 USD | |
| Kao KAOCF | $49.59 — |
+1.6
|
$23.03B — | $143 — | $49.59 — | $49.59 — | $23.03B — | 29.00 | $1.71 — | |
| Kao Corporation KAO.F | $40.63 44.41 USD |
-0.07
|
$19.22B 21.02B USD | $15 16.4 USD | $40.63 44.41 USD | $40.63 44.41 USD | $19.22B 21.02B USD | 27.08 | $1.5 1.64 USD | |
| Essity AB (publ) ETTYF | $27.65 — |
-0.69
|
$19.91B — | $1.38K — | $27.65 — | $27.65 — | $19.91B — | 14.70 | $1.88 — | |
| Essity AB (publ) ESW.F | $25 27.33 USD |
0
|
$17.38B 19B USD | $70 76.52 USD | $25 27.33 USD | $25 27.33 USD | $17.38B 19B USD | 15.15 | $1.65 1.8 USD | |
| Essity AB (publ) ESWB.F | $25.09 27.43 USD |
-1.06
|
$17.2B 18.8B USD | $10 10.93 USD | $25.09 27.43 USD | $25.09 27.43 USD | $17.2B 18.8B USD | 15.20 | $1.65 1.8 USD | |
| Essity AB (publ) ESSITY-A.ST | $276.5 26.99 USD |
+1.1
|
$191.69B 18.71B USD | $19.37K 1.89K USD | $273.5 26.7 USD | $277.5 27.09 USD | $191.69B 18.71B USD | 15.34 | $18.02 1.76 USD | |
| The Clorox Company CLXC34.SA | $183.6 37.21 USD |
0
|
$91B 18.44B USD | $0 0 USD | $183.6 37.21 USD | $183.6 37.21 USD | $91B 18.44B USD | 23.26 | $7.89 1.6 USD | |
| The Clorox Company CLX.MX | $2,506.44 148.41 USD |
0
|
$308.93B 18.29B USD | $0 0 USD | $2,506.44 148.41 USD | $2,506.44 148.41 USD | $308.93B 18.29B USD | 23.42 | $107.02 6.34 USD | |
| The Clorox Company CXX.F | $114 124.62 USD |
-0.87
|
$14.05B 15.36B USD | $280 306.08 USD | $114 124.62 USD | $114 124.62 USD | $14.05B 15.36B USD | 23.45 | $4.86 5.31 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,226.65 14.84 USD |
-0.96
|
$1.25T 15.18B USD | $11.21K 135.59 USD | $1,220.7 14.77 USD | $1,243.65 15.05 USD | $1.25T 15.18B USD | 67.84 | $18.08 0.22 USD | |
| Unicharm Corporation UN4.F | $7.05 7.71 USD |
+2.17
|
$12.42B 13.57B USD | $480 524.7 USD | $7.05 7.71 USD | $7.05 7.71 USD | $12.42B 13.57B USD | 22.74 | $0.31 0.34 USD | |
| Unicharm Corporation UN41.F | $3.32 3.63 USD |
-10.27
|
$11.61B 12.7B USD | $1.5K 1.64K USD | $3.32 3.63 USD | $3.32 3.63 USD | $11.61B 12.7B USD | 22.13 | $0.15 0.16 USD | |
| Hims & Hers Health, Inc. 82W.F | $46.6 50.94 USD |
-4.41
|
$10.23B 11.18B USD | $1.49K 1.63K USD | $46.27 50.58 USD | $51.42 56.21 USD | $10.23B 11.18B USD | 78.98 | $0.59 0.64 USD | |
| Marico Limited MARICO.BO | $700.95 8.48 USD |
-0.28
|
$907.31B 10.98B USD | $112.76K 1.36K USD | $700 8.47 USD | $710 8.59 USD | $907.31B 10.98B USD | 55.71 | $12.58 0.15 USD | |
| Dabur India Limited DABUR.BO | $492.35 5.96 USD |
+1.41
|
$873.28B 10.57B USD | $61.55K 744.66 USD | $484.75 5.86 USD | $493.55 5.97 USD | $873.28B 10.57B USD | 49.48 | $9.95 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,480.25 30.01 USD |
+0.19
|
$674.59B 8.16B USD | $7.25K 87.7 USD | $2,462.05 29.79 USD | $2,489.4 30.12 USD | $674.59B 8.16B USD | 47.03 | $52.73 0.64 USD | |
| Shiseido Company, Limited SHDA.F | $14.3 15.63 USD |
+6.72
|
$6.02B 6.58B USD | $959 1.05K USD | $14.3 15.63 USD | $14.3 15.63 USD | $6.02B 6.58B USD | 0 | -$0.06 -0.06 USD | |
| L'Occitane LCCTF | $4.45 — |
0
|
$6.56B — | $0 — | $0 — | $0 — | $6.56B — | 0 | $0 — | |
| Shiseido Company, Limited SHD.F | $14.68 16.05 USD |
+5.12
|
$5.93B 6.48B USD | $200 218.63 USD | $14.5 15.85 USD | $14.68 16.05 USD | $5.93B 6.48B USD | 0 | -$0.06 -0.06 USD | |
| Shiseido Company SSDOF | $15 — |
-14.77
|
$6.46B — | $107.81K — | $15 — | $15 — | $6.46B — | 0 | -$0.07 — | |
| L'OCCITANE 0973.HK | $33.7 4.31 USD |
0
|
$49.7B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.7B 6.36B USD | 0 | $0 0 USD | |
| L'Occitane International S.A. COC.F | $3.85 4.21 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $45,000 33.97 USD |
+1.35
|
$8.31T 6.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.31T 6.27B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $134,100 101.22 USD |
-0.15
|
$8.31T 6.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.31T 6.27B USD | 0 | $0 0 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $99 108.22 USD |
-1
|
$5.59B 6.11B USD | $100 109.31 USD | $99 108.22 USD | $99.2 108.44 USD | $5.59B 6.11B USD | 58.92 | $1.68 1.84 USD | |
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $1.8 — |
+0.28
|
$5.37B — | $10K — | $1.8 — | $1.8 — | $5.37B — | 13.84 | $0.13 — | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,568 164.15 USD |
+0.43
|
$440.43B 5.33B USD | $16.13K 195.18 USD | $13,472 162.99 USD | $13,633 164.94 USD | $440.43B 5.33B USD | 61.23 | $221.56 2.68 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,558.65 164.04 USD |
+0.09
|
$440.12B 5.32B USD | $187 2.26 USD | $13,492.45 163.24 USD | $13,656.9 165.23 USD | $440.12B 5.32B USD | 61.40 | $220.81 2.67 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.51 1.65 USD |
-1.95
|
$4.59B 5.01B USD | $210 229.56 USD | $1.51 1.65 USD | $1.51 1.65 USD | $4.59B 5.01B USD | 13.72 | $0.11 0.12 USD | |
| Coty Inc. COTY34.SA | $13.92 2.82 USD |
0
|
$24.6B 4.99B USD | $0 0 USD | $13.92 2.82 USD | $13.92 2.82 USD | $24.6B 4.99B USD | 0 | -$1.33 -0.2 USD | |
| Natura &Co Holding NTCO | $6.57 — |
0
|
$4.58B — | $0 — | $0 — | $0 — | $4.58B — | 0 | $0 — | |
| Rohto Pharmaceutical Co.,Ltd RPHCF | $20.09 — |
-6.74
|
$4.54B — | $8.89K — | $18.3 — | $20.09 — | $4.54B — | 23.36 | $0.86 — | |
| Interparfums, Inc. JF1.F | $117 127.9 USD |
+0.86
|
$3.87B 4.23B USD | $1 1.09 USD | $117 127.9 USD | $117 127.9 USD | $3.87B 4.23B USD | 25.94 | $4.51 4.93 USD | |
| PT Unilever Indonesia Tbk UNLRF | $0.11 — |
+10
|
$4.2B — | $10K — | $0.11 — | $0.11 — | $4.2B — | 11.00 | $0.01 — | |
| Coty Inc. CO3A.F | $4.32 4.72 USD |
+0.02
|
$3.79B 4.14B USD | $1.23K 1.35K USD | $4.25 4.64 USD | $4.32 4.72 USD | $3.79B 4.14B USD | 0 | -$0.41 -0.4 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,645 0.11 USD |
-2.66
|
$62.76T 4.01B USD | $31.71M 2.03K USD | $1,640 0.1 USD | $1,735 0.11 USD | $62.76T 4.01B USD | 20.06 | $81.97 0.005 USD | |
| Gillette India Limited GILLETTE.BO | $9,950.85 120.39 USD |
+3.15
|
$324.25B 3.92B USD | $3.03K 36.6 USD | $9,646.9 116.71 USD | $9,985 120.8 USD | $324.25B 3.92B USD | 60.67 | $164 1.98 USD | |
| Gillette India Limited GILLETTE.NS | $9,947 120.34 USD |
+3.11
|
$324.12B 3.92B USD | $44.75K 541.39 USD | $9,635 116.57 USD | $9,990 120.86 USD | $324.12B 3.92B USD | 60.65 | $164 1.98 USD | |
| LG H&H Co., Ltd. 051905.KS | $131,500 99.26 USD |
+2.18
|
$5.11T 3.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.11T 3.86B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $330,000 249.1 USD |
+2.33
|
$5.11T 3.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.11T 3.86B USD | 0 | $0 0 USD | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.37B 3.69B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.37B 3.69B USD | 90.66 | $0.03 0.03 USD | |
| VINDA INT'L 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| Newell Brands Inc. NWL.MX | $129.5 7.67 USD |
0
|
$54.09B 3.2B USD | $0 0 USD | $129.5 7.67 USD | $129.5 7.67 USD | $54.09B 3.2B USD | 0 | -$11.33 -0.6 USD | |
| Hengan International Group Company HEGIF | $2.37 — |
-15.36
|
$3.19B — | $1K — | $2.37 — | $2.37 — | $3.19B — | 8.46 | $0.28 — | |
| Interparfums SA I8P.F | $37.1 40.56 USD |
+1.31
|
$2.88B 3.14B USD | $210 229.56 USD | $36.88 40.31 USD | $37.1 40.56 USD | $2.88B 3.14B USD | 20.72 | $1.79 1.96 USD | |
| Emami Limited EMAMILTD.BO | $594.2 7.19 USD |
+3
|
$259.37B 3.14B USD | $8.17K 98.83 USD | $573 6.93 USD | $596.1 7.21 USD | $259.37B 3.14B USD | 32.18 | $18.46 0.22 USD | |
| Interparfums SA 0IUJ.IL | $37.34 40.82 USD |
+1.08
|
$2.86B 3.13B USD | $27 29.51 USD | $37.42 40.91 USD | $37.54 41.04 USD | $2.86B 3.13B USD | 20.97 | $1.78 1.95 USD | |
| Hengan International Group Company Limited HGNC.F | $2.43 2.66 USD |
-1.94
|
$2.77B 3.03B USD | $2.96K 3.24K USD | $2.43 2.66 USD | $2.43 2.66 USD | $2.77B 3.03B USD | 10.13 | $0.24 0.26 USD | |
| Lion LIOPF | $9.13 — |
-18.48
|
$3.02B — | $1.85K — | $9.13 — | $9.13 — | $3.02B — | 16.90 | $0.54 — | |
| Lion Corporation LOC.F | $9.2 10.06 USD |
-1.08
|
$2.6B 2.84B USD | $0 0 USD | $9.2 10.06 USD | $9.2 10.06 USD | $2.6B 2.84B USD | 19.16 | $0.48 0.52 USD | |
| Kobayashi Pharmaceutical KBYPF | $37.43 — |
+17.67
|
$2.78B — | $250 — | $37.43 — | $37.43 — | $2.78B — | 42.05 | $0.89 — | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,391 36.39 USD |
+1.26
|
$400.76B 2.71B USD | $363.9K 2.46K USD | $5,276 35.61 USD | $5,391 36.39 USD | $400.76B 2.71B USD | 37.36 | $144.28 0.97 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $31.8 34.76 USD |
+0.63
|
$2.44B 2.67B USD | $25 27.33 USD | $31.8 34.76 USD | $31.8 34.76 USD | $2.44B 2.67B USD | 36.13 | $0.88 0.96 USD | |
| Société BIC SA BICEY | $31.53 — |
+1.68
|
$2.6B — | $929 — | $31.53 — | $31.53 — | $2.6B — | 11.02 | $2.86 — | |
| Newell Brands Inc. N1WL34.SA | $30.6 6.2 USD |
-1.92
|
$12.78B 2.59B USD | $2 0.41 USD | $30.6 6.2 USD | $30.6 6.2 USD | $12.78B 2.59B USD | 0 | -$3.35 -0.6 USD | |
| KOSÉ KOSCF | $45.01 — |
+2.04
|
$2.57B — | $1 — | $45.01 — | $45.01 — | $2.57B — | 62.51 | $0.72 — | |
| Société BIC SA BICEF | $61.16 — |
-2.64
|
$2.52B — | $845 — | $61.16 — | $61.16 — | $2.52B — | 10.69 | $5.72 — | |
| Société BIC SA BIF0.SG | $26.8 29.3 USD |
+1.52
|
$2.29B 2.5B USD | $0 0 USD | $26.2 28.64 USD | $27 29.51 USD | $2.29B 2.5B USD | 10.63 | $2.52 2.75 USD | |
| Société BIC SA BIF.F | $54.5 59.58 USD |
+1.49
|
$2.28B 2.5B USD | $691 755.36 USD | $54.5 59.58 USD | $54.5 59.58 USD | $2.28B 2.5B USD | 10.81 | $5.04 5.51 USD | |
| KOSÉ KSRYY | $8.24 — |
+4.7
|
$2.45B — | $1.26K — | $8.11 — | $8.24 — | $2.45B — | 58.82 | $0.14 — | |
| Fancl FACYF | $17.45 — |
0
|
$2.37B — | $0 — | $0 — | $0 — | $2.37B — | 0 | $0 — | |
| KOSÉ Corporation 4922.T | $5,972 40.31 USD |
+2.26
|
$340.79B 2.3B USD | $234.2K 1.58K USD | $5,817 39.27 USD | $5,973 40.32 USD | $340.79B 2.3B USD | 58.10 | $102.78 0.69 USD | |
| Newell Brands Inc. NWL.F | $4.69 5.12 USD |
+7.2
|
$2.1B 2.3B USD | $375 409.93 USD | $4.69 5.12 USD | $4.69 5.12 USD | $2.1B 2.3B USD | 0 | -$0.52 -0.5 USD | |
| KOSÉ Corporation 49K.SG | $36.2 39.57 USD |
+1.69
|
$2.08B 2.27B USD | $0 0 USD | $36.2 39.57 USD | $36.2 39.57 USD | $2.08B 2.27B USD | 57.46 | $0.63 0.69 USD | |
| Pola Orbis PORBF | $9.95 — |
+5.85
|
$2.2B — | $488 — | $9.95 — | $9.95 — | $2.2B — | 45.22 | $0.22 — | |
| Pola Orbis Holdings Inc. 4927.T | $1,355.5 9.15 USD |
-0.18
|
$300.48B 2.03B USD | $347.7K 2.35K USD | $1,347.5 9.1 USD | $1,361 9.19 USD | $300.48B 2.03B USD | 40.24 | $33.68 0.23 USD | |
| Pola Orbis Holdings Inc. 8PO.F | $8.1 8.85 USD |
-0.61
|
$1.83B 2B USD | $0 0 USD | $8.1 8.85 USD | $8.1 8.85 USD | $1.83B 2B USD | 38.57 | $0.21 0.23 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $7.35 0.21 USD |
+0.68
|
$69.33B 1.95B USD | $1.13M 31.91K USD | $7.3 0.21 USD | $7.4 0.21 USD | $69.33B 1.95B USD | 23.70 | $0.31 0.008 USD | |
| Cosmax, Inc. 192820.KS | $221,500 167.2 USD |
+2.31
|
$2.51T 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.51T 1.9B USD | 0 | $0 0 USD | |
| Paltac Corporation 8283.T | $4,105 27.71 USD |
-0.48
|
$253.18B 1.71B USD | $71.1K 479.94 USD | $4,085 27.57 USD | $4,148 28 USD | $253.18B 1.71B USD | 11.26 | $364.52 2.46 USD | |
| AMOREPACIFIC Holdings Corp. 002790.KS | $27,250 20.57 USD |
+1.3
|
$2.24T 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24T 1.69B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002795.KS | $11,720 8.85 USD |
+4.18
|
$2.24T 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24T 1.69B USD | 0 | $0 0 USD | |
| Pigeon PGENY | $3.13 — |
-0.32
|
$1.54B — | $200 — | $3.13 — | $3.13 — | $1.54B — | 24.07 | $0.13 — | |
| Kolmar Korea Co., Ltd. 161890.KS | $86,000 64.92 USD |
+1.3
|
$2.03T 1.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03T 1.53B USD | 0 | $0 0 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $341.2 4.13 USD |
-0.68
|
$125.29B 1.52B USD | $14.99K 181.37 USD | $340.5 4.12 USD | $343.9 4.16 USD | $125.29B 1.52B USD | 33.78 | $10.1 0.12 USD | |
| Spectrum Brands Holdings, Inc. H221.F | $48.4 52.91 USD |
+2.11
|
$1.24B 1.35B USD | $74 80.89 USD | $48.4 52.91 USD | $48.4 52.91 USD | $1.24B 1.35B USD | 26.16 | $1.85 2.02 USD | |
| Edgewell Personal Care Company EGZ.F | $23 25.14 USD |
+3.6
|
$1.13B 1.23B USD | $150 163.97 USD | $23 25.14 USD | $23 25.14 USD | $1.13B 1.23B USD | 15.43 | $1.49 1.63 USD | |
| Noevir Holdings Co., Ltd. 4928.T | $4,365 29.46 USD |
+0.69
|
$149.09B 1.01B USD | $53.4K 360.46 USD | $4,330 29.23 USD | $4,400 29.7 USD | $149.09B 1.01B USD | 18.48 | $236.15 1.59 USD | |
| MTG Co., Ltd. 7806.T | $3,765 25.41 USD |
+3.29
|
$147.76B 997.39M USD | $141.3K 953.81 USD | $3,625 24.47 USD | $3,800 25.65 USD | $147.76B 997.39M USD | 25.12 | $149.85 1.01 USD | |
| Gr. Sarantis SRTSF | $13.94 — |
+0.5
|
$992.1M — | $750 — | $13.94 — | $13.94 — | $992.1M — | 17.20 | $0.81 — | |
| Gr. Sarantis S.A. SSA1.F | $13.74 15.02 USD |
+3.31
|
$895.06M 978.42M USD | $115 125.71 USD | $13.32 14.56 USD | $13.74 15.02 USD | $895.06M 978.42M USD | 19.35 | $0.71 0.78 USD | |
| Ontex ONXYY | $4.6 — |
0
|
$733.55M — | $172 — | $4.6 — | $4.6 — | $733.55M — | 32.85 | $0.14 — | |
| Earth Corporation 4985.T | $4,965 33.52 USD |
-0.2
|
$108.34B 731.35M USD | $47.4K 319.96 USD | $4,955 33.45 USD | $5,000 33.75 USD | $108.34B 731.35M USD | 23.30 | $213 1.44 USD | |
| Ontex ONXXF | $8.28 — |
-0.24
|
$693.26M — | $1.46K — | $8.28 — | $8.28 — | $693.26M — | 29.57 | $0.28 — | |
| Ontex Group NV OT7.F | $7.68 8.4 USD |
+0.92
|
$617.18M 674.66M USD | $5K 5.47K USD | $7.61 8.32 USD | $7.68 8.4 USD | $617.18M 674.66M USD | 30.71 | $0.25 0.27 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||