$3.54T
إجمالي القيمة السوقية
$137.14B
إجمالي حجم التداول
BTC 62.46%     ETH 9.49%
السيطرة

الصناعة: المنتجات المنزلية والشخصية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
المنتجات المنزلية والشخصية (523)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Procter & Gamble Company  0NOF.IL $170.06
+0.39
$403.58B $11 $0 $0 $403.58B 28.82 $5.9
The Procter & Gamble Company  PG $157.52
-0.23
$369.31B $10.65M $155.95 $158.17 $369.31B 25.00 $6.3
L'Oréal S.A.  LRLCY $88.04
+0.28
$234.8B $8.65K $87.7 $88.18 $234.8B 31.33 $2.81
L'Oréal S.A.  0NZM.IL $378.93 414.22 USD
+1.01
$209.47B 228.98B USD $573 626.37 USD $375.5 410.47 USD $380.15 415.56 USD $209.47B 228.98B USD 34.92 $10.85 11.86 USD
L'Oréal S.A.  OR.PA $379.85 415.23 USD
+1.47
$202.61B 221.48B USD $35.14K 35.81K USD $375.2 410.14 USD $380.2 415.61 USD $202.61B 221.48B USD 31.83 $11.93 13.04 USD
Unilever  UL $60.8
-0.18
$149.79B $1.64M $60.46 $60.8 $149.79B 22.60 $2.69
Unilever PLC  UNA.AS $52.22 57.08 USD
+0.93
$128.48B 140.45B USD $124.18K 135.75K USD $51.82 56.65 USD $52.22 57.08 USD $128.48B 140.45B USD 22.60 $2.31 2.53 USD
Unilever PLC  UNVB.DE $52.16 57.02 USD
+0.73
$128.44B 140.4B USD $7.66K 8.38K USD $51.94 56.78 USD $52.24 57.11 USD $128.44B 140.4B USD 22.67 $2.3 2.51 USD
Colgate-Palmolive Company  CL $91.58
-0.61
$74.22B $6.03M $91.09 $92.53 $74.22B 25.94 $3.53
Hindustan Unilever Limited  HINDUNILVR.NS $2,411.2 29.17 USD
-0.5
$5.67T 68.54B USD $686.55K 8.31K USD $2,397.6 29.01 USD $2,434 29.45 USD $5.67T 68.54B USD 53.20 $45.32 0.55 USD
Reckitt Benckiser  RBGLY $13.81
-0.36
$46.89B $72.14K $13.69 $13.81 $46.89B 24.66 $0.56
Reckitt Benckiser Group plc  3RB.DE $58.94 64.43 USD
+0.65
$40.02B 43.75B USD $3.07K 3.35K USD $58.6 64.06 USD $58.94 64.43 USD $40.02B 43.75B USD 24.86 $2.37 2.59 USD
Kimberly-Clark  KMB $131.49
+0.07
$43.63B $1.44M $130.28 $132.1 $43.63B 17.91 $7.34
Henkel AG & Co. KGaA  HENOY $19.93
+0.4
$31.85B $18 $19.87 $19.89 $31.85B 14.23 $1.4
Henkel AG & Co. KGaA  HENKY $18.23
-0.71
$31.85B $7.23K $18.23 $18.44 $31.85B 13.02 $1.4
The Estée Lauder Companies  EL $86.61
+1.23
$31.16B $3.35M $85.19 $87.22 $31.16B 0 -$2.42
Henkel AG & Co. KGaA  0IZ8.IL $63 68.87 USD
+0.64
$27.54B 30.11B USD $2 2.19 USD $62.2 67.99 USD $63.1 68.98 USD $27.54B 30.11B USD 19.93 $3.16 3.45 USD
Henkel AG & Co. KGaA  HEN3.DE $68.74 75.14 USD
+1.18
$27.33B 29.88B USD $31.51K 34.45K USD $67.98 74.31 USD $68.78 75.19 USD $27.33B 29.88B USD 14.41 $4.77 5.21 USD
Henkel AG & Co. KGaA  HEN.DE $63.2 69.09 USD
+1.36
$27.16B 29.69B USD $17.48K 19.11K USD $62.1 67.88 USD $63.2 69.09 USD $27.16B 29.69B USD 13.13 $4.81 5.26 USD
Henkel AG & Co. KGaA  0IZC.IL $68.52 74.9 USD
+0.79
$26.75B 29.24B USD $13 14.21 USD $68.06 74.4 USD $68.52 74.9 USD $26.75B 29.24B USD 21.54 $3.18 3.48 USD
Beiersdorf Aktiengesellschaft  BDRFY $25.58
+0.39
$28.55B $9.39K $25.56 $25.74 $28.55B 26.92 $0.95
Beiersdorf Aktiengesellschaft  0DQ7.IL $110 120.24 USD
+0.25
$25B 27.33B USD $844 922.61 USD $109.4 119.59 USD $110.4 120.68 USD $25B 27.33B USD 29.64 $3.71 4.06 USD
Beiersdorf Aktiengesellschaft  BEI.DE $110.6 120.9 USD
+1.19
$24.69B 26.99B USD $24.68K 26.98K USD $109.5 119.7 USD $110.6 120.9 USD $24.69B 26.99B USD 27.37 $4.04 4.42 USD
Church & Dwight  CHD $98.39
+0.36
$24.23B $2.47M $97.57 $98.54 $24.23B 42.22 $2.33
Kao Corporation  KAOOY $8.94
+1.71
$20.76B $1.21K $8.89 $8.94 $20.76B 26.29 $0.34
Kao Corporation  4452.T $6,566 44.32 USD
+0.37
$3.05T 20.59B USD $1.74M 11.72K USD $6,500 43.88 USD $6,589 44.48 USD $3.05T 20.59B USD 26.69 $245.98 1.66 USD
Essity AB (publ)  0RQD.IL $265.6 25.93 USD
+0.19
$184.2B 17.98B USD $3.08K 300.74 USD $264.6 25.83 USD $265.7 25.94 USD $184.2B 17.98B USD 20.92 $12.69 1.24 USD
Essity AB (publ)  ESSITY-B.ST $266.4 26 USD
+0.87
$183.21B 17.88B USD $147.88K 14.43K USD $264.4 25.81 USD $266.6 26.02 USD $183.21B 17.88B USD 14.73 $18.08 1.76 USD
Godrej Consumer Products Limited  GODREJCP.NS $1,285.5 15.55 USD
-0.64
$1.32T 15.91B USD $515.24K 6.23K USD $1,282.3 15.51 USD $1,291.6 15.63 USD $1.32T 15.91B USD 70.98 $18.11 0.22 USD
The Clorox Company  CLX $126
+0.03
$15.53B $1.49M $124.53 $126.3 $15.53B 22.62 $5.57
Unicharm  UNCHF $7.07
+0.78
$12.49B $100 $8.1 $8.1 $12.49B 20.77 $0.34
Unicharm Corporation  UNICY $3.52
+1.73
$12.49B $27.69K $3.52 $3.58 $12.49B 20.70 $0.17
Unicharm Corporation  8113.T $1,028.5 6.94 USD
-1.86
$1.8T 12.15B USD $5.34M 36.06K USD $1,021.5 6.9 USD $1,042.5 7.04 USD $1.8T 12.15B USD 20.48 $50.2 0.34 USD
Hims & Hers Health  HIMS $51.24
+4.66
$11.47B $39.36M $48.68 $52.33 $11.47B 75.35 $0.68
Marico Limited  MARICO.NS $727.05 8.8 USD
-0.45
$941.1B 11.39B USD $906.3K 10.96K USD $725.3 8.77 USD $735 8.89 USD $941.1B 11.39B USD 57.88 $12.56 0.15 USD
Dabur India Limited  DABUR.NS $522.4 6.32 USD
+0.05
$926.58B 11.21B USD $1.82M 22K USD $517.85 6.27 USD $524.4 6.34 USD $926.58B 11.21B USD 52.39 $9.97 0.12 USD
Colgate-Palmolive (India) Limited  COLPAL.NS $2,415.2 29.22 USD
-0.96
$664.2B 8.04B USD $241.39K 2.92K USD $2,410.1 29.16 USD $2,443.5 29.56 USD $664.2B 8.04B USD 45.63 $52.92 0.64 USD
Shiseido Company, Limited  SSDOY $18.3
+4.57
$7.31B $162 $18.05 $18.11 $7.31B 0 -$0.07
Shiseido Company, Limited  4911.T $2,522 17.02 USD
-4.29
$1.01T 6.8B USD $3.16M 21.33K USD $2,520.5 17.01 USD $2,635 17.79 USD $1.01T 6.8B USD 0 -$9.49 -0.06 USD
e.l.f. Beauty  ELF $117.66
+0.57
$6.63B $1.43M $114.96 $118.73 $6.63B 61.28 $1.92
Kimberly-Clark de México, S. A. B. de C. V.  KIMBERA.MX $34.28 2.03 USD
+0.62
$104.86B 6.21B USD $4.32M 255.78K USD $34 2.01 USD $34.44 2.04 USD $104.86B 6.21B USD 13.93 $2.46 0.15 USD
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $9.23
+0.33
$5.57B $12.28K $9.21 $9.26 $5.57B 13.98 $0.66
Proya Cosmetics Co.,Ltd.  603605.SS $82.9 11.53 USD
-0.16
$32.85B 4.57B USD $4.68M 650.75K USD $82.16 11.42 USD $83.31 11.58 USD $32.85B 4.57B USD 19.92 $4.16 0.58 USD
Interparfums  IPAR $135.02
-0.32
$4.34B $194.63K $133.65 $135.73 $4.34B 26.11 $5.17
Coty  COTY $4.97
+0.61
$4.34B $6.68M $4.86 $5.01 $4.34B 0 -$0.47
Hengan International Group Company Limited  HEGIY $14.96
+1.6
$3.41B $148 $14.94 $14.94 $3.41B 10.68 $1.4
HENGAN INT'L  1044.HK $23.4 2.99 USD
-0.64
$26.62B 3.4B USD $3.62M 463.48K USD $23.1 2.95 USD $23.55 3.01 USD $26.62B 3.4B USD 10.63 $2.2 0.28 USD
Interparfums SA  ITP.PA $34.84 38.08 USD
+1.58
$2.91B 3.18B USD $4.84K 5.29K USD $34.22 37.41 USD $34.84 38.08 USD $2.91B 3.18B USD 21.24 $1.64 1.79 USD
Emami Limited  EMAMILTD.NS $598.05 7.24 USD
-1.82
$261.05B 3.16B USD $542.22K 6.56K USD $594 7.19 USD $613.85 7.43 USD $261.05B 3.16B USD 32.39 $18.46 0.22 USD
Blue Moon Group Holdings Limited  6993.HK $4.17 0.53 USD
+2.21
$24.45B 3.13B USD $1.45M 184.79K USD $4.04 0.52 USD $4.18 0.53 USD $24.45B 3.13B USD 0 -$0.14 -0.01 USD
Rohto Pharmaceutical Co.,Ltd.  4527.T $2,037 13.75 USD
-0.56
$460.29B 3.11B USD $1.18M 7.96K USD $2,021 13.64 USD $2,058 13.89 USD $460.29B 3.11B USD 15.04 $135.41 0.91 USD
Natura &Co Holding S.A.  NTCO3.SA $10.8 2.19 USD
-2.26
$14.84B 3.01B USD $0 0 USD $0 0 USD $0 0 USD $14.84B 3.01B USD 0 -$0.74 -0.1 USD
Lion Corporation  4912.T $1,452 9.8 USD
-0.72
$401.31B 2.71B USD $1.51M 10.19K USD $1,444 9.75 USD $1,463.5 9.88 USD $401.31B 2.71B USD 18.55 $78.24 0.53 USD
Société BIC SA  0MGP.IL $53.6 58.59 USD
+1.9
$2.38B 2.6B USD $20 21.86 USD $53.1 58.05 USD $53.6 58.59 USD $2.38B 2.6B USD 12.29 $4.36 4.77 USD
Société BIC SA  BICEY $30.76
-0.79
$2.55B $30 $30.54 $30.54 $2.55B 10.39 $2.96
Newell Brands  NWL $5.86
+2.45
$2.45B $5.94M $5.71 $5.88 $2.45B 0 -$0.59
Société BIC SA  BB.PA $53.5 58.48 USD
+1.71
$2.23B 2.43B USD $7.99K 8.74K USD $52.7 57.61 USD $53.6 58.59 USD $2.23B 2.43B USD 10.59 $5.05 5.52 USD
Guangdong Marubi Biotechnology Co., Ltd.  603983.SS $41.3 5.74 USD
-2.48
$16.56B 2.3B USD $2.24M 311.78K USD $41.11 5.72 USD $42.33 5.89 USD $16.56B 2.3B USD 45.38 $0.91 0.13 USD
Shanghai Flyco Electrical Appliance Co., Ltd.  603868.SS $36.75 5.11 USD
+0.52
$16.01B 2.23B USD $1.06M 147.83K USD $36.24 5.04 USD $36.76 5.11 USD $16.01B 2.23B USD 34.66 $1.06 0.15 USD
SH JAHWA  600315.SS $21.59 3 USD
-0.83
$14.51B 2.02B USD $6.33M 879.53K USD $21.5 2.99 USD $21.84 3.04 USD $14.51B 2.02B USD 0 -$1.3 -0.1 USD
BAIYA  003006.SZ $26.46 3.68 USD
-1.96
$11.37B 1.58B USD $2.38M 331.13K USD $26.3 3.66 USD $27.06 3.76 USD $11.37B 1.58B USD 36.24 $0.73 0.1 USD
Jyothy Labs Limited  JYOTHYLAB.NS $353 4.27 USD
-1.2
$129.63B 1.57B USD $297.62K 3.6K USD $351 4.25 USD $360.15 4.36 USD $129.63B 1.57B USD 35.01 $10.08 0.12 USD
Spectrum Brands  SPB $56.76
+0.57
$1.39B $462.54K $55.55 $56.9 $1.39B 26.77 $2.12
Pigeon Corporation  7956.T $1,697.5 11.46 USD
-1.16
$203B 1.37B USD $730.2K 4.93K USD $1,691 11.41 USD $1,713.5 11.57 USD $203B 1.37B USD 23.09 $73.51 0.5 USD
Intercos S.p.A.  ICOS.MI $12.82 14.01 USD
+1.1
$1.25B 1.37B USD $7.16K 7.83K USD $12.64 13.82 USD $12.9 14.1 USD $1.25B 1.37B USD 25.64 $0.5 0.55 USD
C&S Paper Co.,Ltd  002511.SZ $7.08 0.98 USD
+0.28
$9.15B 1.27B USD $9.27M 1.29M USD $7.03 0.98 USD $7.09 0.99 USD $9.15B 1.27B USD 177.00 $0.04 0.005 USD
Edgewell Personal Care Company  EPC $25.7
+2.39
$1.21B $1.35M $24.75 $25.72 $1.21B 15.02 $1.71
Hangzhou Haoyue Personal Care Co., Ltd  605009.SS $40.13 5.58 USD
-2.6
$8.63B 1.2B USD $4.07M 566.38K USD $39.77 5.53 USD $41.2 5.73 USD $8.63B 1.2B USD 22.04 $1.82 0.25 USD
Gr. Sarantis S.A.  SAR.AT $13.06 14.28 USD
-0.91
$847.07M 925.96M USD $3.97K 4.34K USD $13 14.21 USD $13.12 14.34 USD $847.07M 925.96M USD 18.13 $0.72 0.79 USD
Qingdao Kingking Applied Chemistry Co., Ltd.  002094.SZ $9.56 1.33 USD
-0.1
$6.6B 918.38M USD $188.64M 26.23M USD $9.41 1.31 USD $9.84 1.37 USD $6.6B 918.38M USD 191.20 $0.05 0.006 USD
Yatsen Holding  YSG $9.31
-4.71
$858.56M $513.92K $9.19 $9.82 $858.56M 0 -$0.81
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou  000523.SZ $3.32 0.46 USD
+0.3
$6.09B 847.3M USD $16.16M 2.25M USD $3.29 0.46 USD $3.33 0.46 USD $6.09B 847.3M USD 12.29 $0.27 0.04 USD
Oliveda  OLVI $1.15
-12.21
$722.16M $28.8K $1.15 $1.3 $722.16M 0 $0
Helen of Troy  HELE $31
-0.93
$711.61M $839.53K $30.56 $31.71 $711.61M 5.77 $5.37
Ontex Group NV  0QVQ.IL $7.26 7.94 USD
+0.55
$621.95M 679.88M USD $1.23K 1.34K USD $7.26 7.94 USD $7.31 7.99 USD $621.95M 679.88M USD 0 -$0.56 -0.6 USD
Lafang China Co.,Ltd  603630.SS $20.63 2.87 USD
-1.81
$4.65B 645.99M USD $3.79M 526.42K USD $20.5 2.85 USD $20.94 2.91 USD $4.65B 645.99M USD 158.69 $0.13 0.02 USD
Ontex Group NV  ONTEX.BR $7.29 7.97 USD
+0.83
$581.26M 635.39M USD $42.98K 46.98K USD $7.22 7.89 USD $7.3 7.98 USD $581.26M 635.39M USD 29.16 $0.25 0.27 USD
Saudi Paper Manufacturing Company  2300.SR $63.4 16.91 USD
-0.55
$2.34B 625.02M USD $31.83K 8.49K USD $63.2 16.86 USD $64 17.07 USD $2.34B 625.02M USD 34.64 $1.83 0.49 USD
MINGCHEN HEALTH  002919.SZ $16.5 2.29 USD
-1.14
$4.4B 611.47M USD $4.09M 568.5K USD $16.46 2.29 USD $16.76 2.33 USD $4.4B 611.47M USD 275.00 $0.06 0.008 USD
REBECCA  600439.SS $3.56 0.49 USD
+0.56
$4.03B 560.33M USD $22.25M 3.09M USD $3.52 0.49 USD $3.58 0.5 USD $4.03B 560.33M USD 0 -$0.1 -0.01 USD
Tianjin Yiyi Hygiene Products Co.,Ltd  001206.SZ $21.1 2.93 USD
-2.68
$3.9B 542.44M USD $5.53M 768.3K USD $21.05 2.93 USD $21.7 3.02 USD $3.9B 542.44M USD 17.15 $1.23 0.17 USD
The Honest Company  HNST $4.86
-1.02
$535.75M $2.45M $4.7 $4.93 $535.75M 0 -$0.02
Hangzhou Coco Healthcare Products Co.,Ltd.  301009.SZ $13.66 1.9 USD
-0.8
$3.71B 516.35M USD $4.68M 650.25K USD $13.61 1.89 USD $13.87 1.93 USD $3.71B 516.35M USD 113.83 $0.12 0.02 USD
Nu Skin Enterprises  NUS $9.35
+0.97
$462.01M $443.87K $9.13 $9.37 $462.01M 0 -$0.8
LIANGMIANZHEN  600249.SS $5.91 0.82 USD
-0.51
$3.25B 451.96M USD $12.91M 1.8M USD $5.85 0.81 USD $5.93 0.82 USD $3.25B 451.96M USD 49.25 $0.12 0.02 USD
Cheerwin Group Limited  6601.HK $2.63 0.34 USD
-0.38
$3.51B 448.37M USD $1.08M 137.52K USD $2.62 0.33 USD $2.67 0.34 USD $3.51B 448.37M USD 15.47 $0.17 0.02 USD
TCI Co., Ltd.  8436.TWO $126.5 4.02 USD
+0.8
$14B 444.71M USD $307.85K 9.78K USD $125.5 3.99 USD $127 4.04 USD $14B 444.71M USD 16.47 $7.68 0.24 USD
GREEN PINE   300132.SZ $5.95 0.83 USD
-0.34
$3.07B 427.37M USD $13.72M 1.91M USD $5.93 0.82 USD $6 0.83 USD $3.07B 427.37M USD 49.58 $0.12 0.02 USD
Bajaj Consumer Care Limited  BAJAJCON.NS $236.76 2.86 USD
-1.6
$32.45B 392.57M USD $439.62K 5.32K USD $235.9 2.85 USD $241.27 2.92 USD $32.45B 392.57M USD 26.24 $9.02 0.11 USD
S H Kelkar and Company Limited  SHK.NS $231.59 2.8 USD
-0.24
$32.38B 391.74M USD $72.21K 873.62 USD $230.51 2.79 USD $234.19 2.83 USD $32.38B 391.74M USD 43.20 $5.36 0.06 USD
Perfect Group Corp., Ltd  603059.SS $26.2 3.64 USD
+1.75
$2.63B 365.93M USD $1.77M 245.53K USD $25.41 3.53 USD $26.5 3.68 USD $2.63B 365.93M USD 0 -$0.84 -0.1 USD
Cupid Limited  CUPID.NS $109.2 1.32 USD
+1.17
$29.33B 354.88M USD $569.39K 6.89K USD $108.25 1.31 USD $110.13 1.33 USD $29.33B 354.88M USD 72.31 $1.51 0.02 USD
Anhui Deli Household Glass Co., Ltd.  002571.SZ $6.17 0.86 USD
+0.16
$2.42B 336.25M USD $7.3M 1.02M USD $6.11 0.85 USD $6.2 0.86 USD $2.42B 336.25M USD 0 -$0.53 -0.07 USD
HUNAN RESUN Co., Ltd.  001218.SZ $17.97 2.5 USD
-0.61
$2.34B 325.26M USD $2.08M 289.64K USD $17.86 2.48 USD $18.18 2.53 USD $2.34B 325.26M USD 23.03 $0.78 0.11 USD
European Wax Center  EWCZ $5.49
-0.18
$303.08M $424.16K $5.44 $5.6 $303.08M 27.44 $0.2
Izmir Firça Sanayi ve Ticaret Anonim Sirketi  IZFAS.IS $160.8 5.05 USD
-0.74
$9.5B 298.26M USD $1.18M 36.91K USD $160 5.02 USD $164.5 5.17 USD $9.5B 298.26M USD 2680.00 $0.06 0.001 USD
RAINBOW GP  003023.SZ $20.09 2.79 USD
-0.3
$2.12B 294.26M USD $1.16M 161.68K USD $19.99 2.78 USD $20.2 2.81 USD $2.12B 294.26M USD 20.50 $0.98 0.14 USD
Profit Cultural and Creative Group Co., Ltd.  300640.SZ $6.55 0.91 USD
-0.3
$2.04B 283.23M USD $9.67M 1.34M USD $6.48 0.9 USD $6.6 0.92 USD $2.04B 283.23M USD 163.75 $0.04 0.005 USD
Karmarts Public Company Limited  KAMART.BK $7.8 0.22 USD
-2.5
$10B 281.36M USD $1.59M 44.74K USD $7.8 0.22 USD $8 0.23 USD $10B 281.36M USD 17.33 $0.45 0.01 USD
Tongling Jieya Biologic Technology Co., Ltd.  301108.SZ $24.32 3.38 USD
+2.44
$1.96B 271.87M USD $2.44M 339.26K USD $23.74 3.3 USD $24.44 3.4 USD $1.96B 271.87M USD 173.71 $0.14 0.02 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا