$3.51T
إجمالي القيمة السوقية
$108.89B
إجمالي حجم التداول
BTC 60.79%     ETH 9.05%
السيطرة

الصناعة: المنتجات المنزلية والشخصية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
المنتجات المنزلية والشخصية (523)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Procter & Gamble Company  0NOF.IL $167.8
+0.48
$398.22B $2.22K $167.04 $168.8 $398.22B 28.44 $5.9
The Procter & Gamble Company  PG $167.34
-0.01
$392.67B $4.21M $167.06 $168.84 $392.67B 26.54 $6.31
L'Oréal S.A.  0NZM.IL $367.13 401.32 USD
-1.96
$202.95B 221.85B USD $236.33K 258.34K USD $364.95 398.94 USD $371.25 405.83 USD $202.95B 221.85B USD 33.83 $10.85 11.86 USD
L'Oréal S.A.  LRLCY $82.86
-2.36
$221.71B $8.22K $82.7 $83.38 $221.71B 30.46 $2.72
L'Oréal S.A.  OR.PA $366.45 400.58 USD
-1.86
$201.94B 220.75B USD $539.59K 589.84K USD $364.85 398.83 USD $371.65 406.26 USD $201.94B 220.75B USD 30.66 $11.95 13.06 USD
Unilever  UL $63.31
-0.68
$155.27B $1.9M $63.01 $63.42 $155.27B 24.25 $2.61
Unilever PLC  UNVB.DE $55.94 61.15 USD
-0.82
$137.2B 149.98B USD $9.66K 10.56K USD $55.6 60.78 USD $56.14 61.37 USD $137.2B 149.98B USD 24.42 $2.29 2.5 USD
Unilever PLC  UNA.AS $55.84 61.04 USD
-0.57
$136.96B 149.71B USD $610.79K 667.68K USD $55.58 60.76 USD $56.18 61.41 USD $136.96B 149.71B USD 24.38 $2.29 2.5 USD
Colgate-Palmolive Company  CL $91.88
-0.6
$74.46B $2.81M $91.83 $93.42 $74.46B 26.02 $3.53
Hindustan Unilever Limited  HINDUNILVR.NS $2,362 28.58 USD
-0.76
$5.55T 67.17B USD $897.31K 10.86K USD $2,352 28.46 USD $2,388 28.89 USD $5.55T 67.17B USD 52.23 $45.22 0.55 USD
Kimberly-Clark  KMB $142.69
-0.11
$47.35B $1.07M $142.3 $143.87 $47.35B 19.44 $7.34
Reckitt Benckiser  RBGLY $13.3
-0.45
$45.28B $70.68K $13.24 $13.36 $45.28B 24.18 $0.55
Reckitt Benckiser Group plc  3RB.DE $58.52 63.97 USD
-0.24
$39.84B 43.55B USD $811 886.53 USD $58.52 63.97 USD $58.88 64.36 USD $39.84B 43.55B USD 24.08 $2.43 2.66 USD
Henkel AG & Co. KGaA  HENKY $17.92
-0.33
$31.41B $38.67K $17.82 $18.01 $31.41B 13.17 $1.36
Henkel AG & Co. KGaA  HENOY $19.85
-0.95
$31.36B $903 $19.68 $19.85 $31.36B 14.59 $1.36
Beiersdorf Aktiengesellschaft  BDRFY $27.2
-1.77
$30.36B $7.82K $27.06 $27.49 $30.36B 29.56 $0.92
Henkel AG & Co. KGaA  0IZ8.IL $63.23 69.11 USD
-0.47
$27.64B 30.22B USD $1.21K 1.33K USD $63 68.87 USD $63.95 69.91 USD $27.64B 30.22B USD 20.00 $3.16 3.45 USD
Henkel AG & Co. KGaA  HEN.DE $63.15 69.03 USD
-0.71
$27.6B 30.17B USD $118.88K 129.95K USD $63 68.87 USD $63.45 69.36 USD $27.6B 30.17B USD 13.21 $4.78 5.23 USD
Henkel AG & Co. KGaA  HEN3.DE $69.66 76.15 USD
-1.19
$27.46B 30.02B USD $366.13K 400.23K USD $69.66 76.15 USD $70.4 76.96 USD $27.46B 30.02B USD 14.57 $4.78 5.23 USD
Beiersdorf Aktiengesellschaft  0DQ7.IL $120.7 131.94 USD
-1.19
$27.43B 29.99B USD $107.47K 117.47K USD $120.5 131.72 USD $122.6 134.02 USD $27.43B 29.99B USD 32.53 $3.71 4.06 USD
Henkel AG & Co. KGaA  0IZC.IL $69.72 76.21 USD
-1.25
$27.22B 29.75B USD $23.18K 25.33K USD $69.66 76.15 USD $70.5 77.07 USD $27.22B 29.75B USD 21.92 $3.18 3.48 USD
Beiersdorf Aktiengesellschaft  BEI.DE $120.5 131.72 USD
-1.55
$26.9B 29.4B USD $229.16K 250.5K USD $120.5 131.72 USD $122.4 133.8 USD $26.9B 29.4B USD 29.75 $4.05 4.43 USD
Church & Dwight  CHD $97.96
+0.07
$24.13B $2.28M $97.75 $99.16 $24.13B 42.04 $2.33
The Estée Lauder Companies  EL $66.47
-0.88
$23.91B $1.76M $66.24 $67.56 $23.91B 0 -$2.42
Kao Corporation  KAOOY $9.12
-1.08
$21.18B $73.38K $8.84 $9.27 $21.18B 26.82 $0.34
Kao Corporation  4452.T $6,627 44.73 USD
+2.21
$3.08T 20.78B USD $1.8M 12.16K USD $6,551 44.22 USD $6,631 44.76 USD $3.08T 20.78B USD 26.38 $251.16 1.7 USD
Essity AB (publ)  0RQD.IL $284 27.72 USD
0
$196.96B 19.23B USD $33.61K 3.28K USD $282 27.53 USD $284.7 27.79 USD $196.96B 19.23B USD 22.37 $12.69 1.24 USD
Essity AB (publ)  ESSITY-B.ST $282 27.53 USD
-0.74
$194.91B 19.03B USD $917.94K 89.6K USD $281.8 27.51 USD $285.2 27.84 USD $194.91B 19.03B USD 15.65 $18.01 1.76 USD
The Clorox Company  CLX $130.16
-0.15
$16.04B $1.51M $129.78 $131.88 $16.04B 23.36 $5.57
Godrej Consumer Products Limited  GODREJCP.NS $1,259 15.23 USD
-0.83
$1.29T 15.6B USD $232.17K 2.81K USD $1,250.5 15.13 USD $1,279.8 15.48 USD $1.29T 15.6B USD 69.32 $18.16 0.22 USD
Unicharm Corporation  UNICY $3.92
+0.77
$13.89B $16.42K $3.89 $3.93 $13.89B 21.77 $0.18
Unicharm  UNCHF $7.5
0
$13.78B $100 $8.1 $8.1 $13.78B 21.42 $0.35
Unicharm Corporation  8113.T $1,123.5 7.58 USD
-0.04
$1.97T 13.27B USD $5.43M 36.62K USD $1,105 7.46 USD $1,127 7.61 USD $1.97T 13.27B USD 22.36 $50.24 0.34 USD
Hims & Hers Health  HIMS $53.35
-0.02
$11.94B $18.33M $51.41 $54.09 $11.94B 78.45 $0.68
Marico Limited  MARICO.NS $719.3 8.7 USD
+0.51
$930.99B 11.26B USD $2.27M 27.49K USD $713.7 8.63 USD $725 8.77 USD $930.99B 11.26B USD 57.08 $12.6 0.15 USD
Dabur India Limited  DABUR.NS $484.7 5.86 USD
+0.12
$860.51B 10.41B USD $1.57M 18.97K USD $482.55 5.84 USD $486.8 5.89 USD $860.51B 10.41B USD 48.61 $9.97 0.12 USD
Colgate-Palmolive (India) Limited  COLPAL.NS $2,506.8 30.33 USD
-0.25
$682.13B 8.25B USD $742.18K 8.98K USD $2,470 29.88 USD $2,516.5 30.45 USD $682.13B 8.25B USD 47.49 $52.78 0.64 USD
Shiseido Company, Limited  SSDOY $15.77
-1.38
$6.3B $10.63K $15.76 $15.85 $6.3B 0 -$0.07
Shiseido Company, Limited  4911.T $2,289.5 15.45 USD
-0.24
$916.68B 6.19B USD $2.5M 16.86K USD $2,280 15.39 USD $2,352 15.88 USD $916.68B 6.19B USD 0 -$9.62 -0.06 USD
Kimberly-Clark de México, S. A. B. de C. V.  KIMBERA.MX $34.23 2.03 USD
+0.62
$103.77B 6.14B USD $5.03M 297.95K USD $33.6 1.99 USD $35.09 2.08 USD $103.77B 6.14B USD 13.85 $2.47 0.15 USD
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $8.81
-0.23
$5.37B $11.58K $8.71 $9.14 $5.37B 13.76 $0.64
e.l.f. Beauty  ELF $90.45
-1.38
$5.1B $4.45M $90.42 $92.96 $5.1B 54.16 $1.67
Proya Cosmetics Co.,Ltd.  603605.SS $91.9 12.78 USD
+2.34
$36.42B 5.06B USD $7.24M 1.01M USD $89.72 12.47 USD $93.7 13.03 USD $36.42B 5.06B USD 22.09 $4.16 0.58 USD
Interparfums  IPAR $133.28
-0.04
$4.28B $240.19K $131.53 $134.27 $4.28B 25.77 $5.17
PT Unilever Indonesia Tbk  UNLRF $0.11
0
$4.2B $10K $0.07 $0.07 $4.2B 11.00 $0.01
Coty  COTY $4.78
-1.92
$4.17B $3.14M $4.76 $4.9 $4.17B 0 -$0.47
PT Unilever Indonesia Tbk  UNLRY $1.98
+0.51
$3.83B $1 $1.98 $1.98 $3.83B 19.80 $0.1
HENGAN INT'L  1044.HK $21.8 2.79 USD
+0.46
$24.83B 3.17B USD $1.53M 196.18K USD $21.6 2.76 USD $21.85 2.79 USD $24.83B 3.17B USD 9.90 $2.2 0.28 USD
Hengan International Group Company Limited  HEGIY $13.82
-2.12
$3.15B $2.71K $13.82 $13.92 $3.15B 9.87 $1.4
Rohto Pharmaceutical Co.,Ltd.  4527.T $2,020 13.64 USD
-0.79
$460.06B 3.11B USD $1.6M 10.81K USD $2,020 13.64 USD $2,054.5 13.87 USD $460.06B 3.11B USD 15.03 $134.33 0.91 USD
Interparfums SA  ITP.PA $37.06 40.51 USD
+0.05
$2.82B 3.08B USD $16.19K 17.7K USD $36.96 40.4 USD $37.22 40.69 USD $2.82B 3.08B USD 20.70 $1.79 1.96 USD
Emami Limited  EMAMILTD.NS $579 7 USD
-1.79
$252.73B 3.06B USD $415.98K 5.03K USD $575.55 6.96 USD $594.6 7.19 USD $252.73B 3.06B USD 31.38 $18.45 0.22 USD
Natura &Co Holding S.A.  NTCO3.SA $10.65 2.16 USD
-0.65
$14.67B 2.97B USD $12.91M 2.62M USD $10.37 2.1 USD $10.84 2.2 USD $14.67B 2.97B USD 0 -$0.74 -0.1 USD
Blue Moon Group Holdings Limited  6993.HK $3.91 0.5 USD
0
$22.92B 2.93B USD $1.2M 153.78K USD $3.87 0.49 USD $3.95 0.51 USD $22.92B 2.93B USD 0 -$0.14 -0.01 USD
Lion Corporation  4912.T $1,562 10.54 USD
-0.03
$431.86B 2.92B USD $1.25M 8.42K USD $1,550.5 10.47 USD $1,564.5 10.56 USD $431.86B 2.92B USD 19.95 $78.26 0.53 USD
Guangdong Marubi Biotechnology Co., Ltd.  603983.SS $47.2 6.56 USD
+0.43
$18.93B 2.63B USD $3.87M 538.7K USD $46.71 6.49 USD $47.74 6.64 USD $18.93B 2.63B USD 51.86 $0.91 0.13 USD
Société BIC SA  BB.PA $57.2 62.53 USD
+0.53
$2.37B 2.6B USD $39.25K 42.91K USD $56.9 62.2 USD $57.5 62.86 USD $2.37B 2.6B USD 11.34 $5.04 5.51 USD
SH JAHWA  600315.SS $24.81 3.45 USD
-1.39
$16.68B 2.32B USD $6.56M 912.64K USD $24.65 3.43 USD $25.18 3.5 USD $16.68B 2.32B USD 0 -$1.3 -0.1 USD
Shanghai Flyco Electrical Appliance Co., Ltd.  603868.SS $37.67 5.24 USD
+0.45
$16.41B 2.28B USD $905.8K 125.95K USD $37.3 5.19 USD $38.1 5.3 USD $16.41B 2.28B USD 35.53 $1.06 0.15 USD
Newell Brands  NWL $5.31
-2.75
$2.22B $8.26M $5.28 $5.49 $2.22B 0 -$0.59
BAIYA  003006.SZ $31.1 4.32 USD
-1.64
$13.36B 1.86B USD $6.68M 929.23K USD $30.6 4.25 USD $32.18 4.47 USD $13.36B 1.86B USD 42.60 $0.73 0.1 USD
Jyothy Labs Limited  JYOTHYLAB.NS $344.55 4.17 USD
+0.89
$126.52B 1.53B USD $273.1K 3.3K USD $341.55 4.13 USD $346 4.19 USD $126.52B 1.53B USD 34.21 $10.07 0.12 USD
Intercos S.p.A.  ICOS.MI $14.18 15.5 USD
-0.7
$1.37B 1.49B USD $40.82K 44.62K USD $14.08 15.39 USD $14.34 15.68 USD $1.37B 1.49B USD 27.80 $0.51 0.56 USD
Pigeon Corporation  7956.T $1,846.5 12.46 USD
+2.81
$220.82B 1.49B USD $1.82M 12.31K USD $1,819 12.28 USD $1,849.5 12.48 USD $220.82B 1.49B USD 25.07 $73.64 0.5 USD
Spectrum Brands  SPB $56.87
-2.39
$1.42B $530.66K $56.86 $58.63 $1.42B 26.82 $2.12
Hangzhou Haoyue Personal Care Co., Ltd  605009.SS $63.17 8.78 USD
-1.14
$9.86B 1.37B USD $2.33M 323.98K USD $62.59 8.7 USD $64.99 9.04 USD $9.86B 1.37B USD 24.77 $2.55 0.35 USD
C&S Paper Co.,Ltd  002511.SZ $7.43 1.03 USD
-0.67
$9.67B 1.34B USD $13.73M 1.91M USD $7.38 1.03 USD $7.5 1.04 USD $9.67B 1.34B USD 185.75 $0.04 0.005 USD
Oliveda  OLVI $2.12
+0.95
$1.33B $895 $2.12 $2.12 $1.33B 0 $0
Edgewell Personal Care Company  EPC $27.73
-1.18
$1.3B $615K $27.6 $28.28 $1.3B 16.21 $1.71
Gr. Sarantis S.A.  SAR.AT $13.9 15.19 USD
0
$888.12M 970.83M USD $33.83K 36.98K USD $13.82 15.11 USD $14.02 15.33 USD $888.12M 970.83M USD 19.57 $0.71 0.78 USD
Lafang China Co.,Ltd  603630.SS $26.57 3.69 USD
-5.61
$6.34B 881.46M USD $16.79M 2.33M USD $25.69 3.57 USD $28 3.89 USD $6.34B 881.46M USD 204.38 $0.13 0.02 USD
Qingdao Kingking Applied Chemistry Co., Ltd.  002094.SZ $8.9 1.24 USD
-1.11
$6.22B 864.58M USD $302.91M 42.12M USD $8.8 1.22 USD $9.35 1.3 USD $6.22B 864.58M USD 177.99 $0.05 0.006 USD
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou  000523.SZ $3.38 0.47 USD
+0.9
$6.2B 862.61M USD $24.51M 3.41M USD $3.32 0.46 USD $3.41 0.47 USD $6.2B 862.61M USD 12.51 $0.27 0.04 USD
Ontex Group NV  0QVQ.IL $7.79 8.52 USD
-0.32
$667.36M 729.51M USD $1.29K 1.41K USD $7.75 8.47 USD $7.79 8.52 USD $667.36M 729.51M USD 0 -$0.56 -0.6 USD
Ontex Group NV  ONTEX.BR $7.79 8.52 USD
0
$621.12M 678.97M USD $40.04K 43.77K USD $7.73 8.45 USD $7.81 8.54 USD $621.12M 678.97M USD 31.16 $0.25 0.27 USD
Saudi Paper Manufacturing Company  2300.SR $65.9 17.58 USD
-0.9
$2.44B 649.67M USD $201.85K 53.85K USD $64.3 17.15 USD $66.8 17.82 USD $2.44B 649.67M USD 36.01 $1.83 0.49 USD
REBECCA  600439.SS $3.85 0.54 USD
+3.49
$4.36B 605.97M USD $125.79M 17.49M USD $3.65 0.51 USD $3.87 0.54 USD $4.36B 605.97M USD 0 -$0.1 -0.01 USD
MINGCHEN HEALTH  002919.SZ $15.56 2.16 USD
-1.14
$4.2B 583.3M USD $2.61M 363.29K USD $15.46 2.15 USD $15.76 2.19 USD $4.2B 583.3M USD 259.33 $0.06 0.008 USD
Helen of Troy  HELE $25.29
-3.4
$580.22M $679.81K $24.9 $26.35 $580.22M 4.70 $5.37
Hangzhou Coco Healthcare Products Co.,Ltd.  301009.SZ $15.24 2.12 USD
+0.79
$4.14B 576.08M USD $29.24M 4.07M USD $14.38 2 USD $15.78 2.19 USD $4.14B 576.08M USD 127.00 $0.12 0.02 USD
Tianjin Yiyi Hygiene Products Co.,Ltd  001206.SZ $21.61 3 USD
-1.82
$4.07B 565.84M USD $8.68M 1.21M USD $21.31 2.96 USD $22.01 3.06 USD $4.07B 565.84M USD 17.56 $1.23 0.17 USD
The Honest Company  HNST $4.88
-2.01
$537.96M $1.71M $4.84 $5 $537.96M 0 -$0.02
Cheerwin Group Limited  6601.HK $2.9 0.37 USD
-1.69
$3.87B 494.4M USD $5.68M 726.45K USD $2.86 0.37 USD $2.98 0.38 USD $3.87B 494.4M USD 17.05 $0.17 0.02 USD
LIANGMIANZHEN  600249.SS $6.42 0.89 USD
+1.42
$3.53B 490.96M USD $82.61M 11.49M USD $6.27 0.87 USD $6.7 0.93 USD $3.53B 490.96M USD 53.50 $0.12 0.02 USD
Yatsen Holding  YSG $5.3
-2.39
$488.76M $57.24K $5.27 $5.49 $488.76M 0 -$0.81
GREEN PINE   300132.SZ $6.66 0.93 USD
+3.26
$3.44B 478.37M USD $82.38M 11.45M USD $6.26 0.87 USD $7.01 0.97 USD $3.44B 478.37M USD 51.23 $0.13 0.02 USD
TCI Co., Ltd.  8436.TWO $127.5 4.05 USD
-0.78
$14.11B 448.23M USD $564.28K 17.93K USD $126 4 USD $130 4.13 USD $14.11B 448.23M USD 16.60 $7.68 0.24 USD
S H Kelkar and Company Limited  SHK.NS $247.37 2.99 USD
+5.58
$34.24B 414.26M USD $726.54K 8.79K USD $234.57 2.84 USD $249.05 3.01 USD $34.24B 414.26M USD 46.06 $5.37 0.06 USD
Tongling Jieya Biologic Technology Co., Ltd.  301108.SZ $32.3 4.49 USD
-2.36
$2.66B 369.79M USD $2.69M 374.59K USD $31.86 4.43 USD $32.87 4.57 USD $2.66B 369.79M USD 170.00 $0.19 0.03 USD
Nu Skin Enterprises  NUS $7.41
-2.11
$366.15M $523.25K $7.37 $7.63 $366.15M 0 -$0.8
Yuen Foong Yu Consumer Products Co., Ltd.  6790.TW $42.8 1.36 USD
-0.93
$11.43B 363.29M USD $59.93K 1.9K USD $42.8 1.36 USD $43.4 1.38 USD $11.43B 363.29M USD 16.21 $2.64 0.08 USD
Perfect Group Corp., Ltd  603059.SS $25.8 3.59 USD
+0.55
$2.59B 360.34M USD $2.2M 306.48K USD $25.25 3.51 USD $26.18 3.64 USD $2.59B 360.34M USD 0 -$0.84 -0.1 USD
Cupid Limited  CUPID.NS $105.11 1.27 USD
+0.72
$28.21B 341.26M USD $3.29M 39.78K USD $101.2 1.22 USD $106.59 1.29 USD $28.21B 341.26M USD 69.60 $1.51 0.02 USD
Anhui Deli Household Glass Co., Ltd.  002571.SZ $6.15 0.86 USD
-1.44
$2.45B 340.07M USD $8.47M 1.18M USD $6.11 0.85 USD $6.3 0.88 USD $2.45B 340.07M USD 0 -$0.53 -0.07 USD
HUNAN RESUN Co., Ltd.  001218.SZ $17.68 2.46 USD
-0.9
$2.32B 322.91M USD $1.26M 175.86K USD $17.57 2.44 USD $17.9 2.49 USD $2.32B 322.91M USD 22.66 $0.78 0.11 USD
Chlitina Holding Limited  4137.TW $119.5 3.8 USD
-0.42
$9.9B 314.55M USD $92.49K 2.94K USD $119 3.78 USD $121 3.84 USD $9.9B 314.55M USD 21.88 $5.46 0.17 USD
Bajaj Consumer Care Limited  BAJAJCON.NS $177.37 2.15 USD
-1.99
$24.31B 294.1M USD $641.52K 7.76K USD $177.12 2.14 USD $183.77 2.22 USD $24.31B 294.1M USD 19.64 $9.03 0.11 USD
European Wax Center  EWCZ $5.26
-3.31
$290.38M $535.05K $5.18 $5.47 $290.38M 26.30 $0.2
Profit Cultural and Creative Group Co., Ltd.  300640.SZ $6.47 0.9 USD
-0.31
$2.02B 280.64M USD $26.99M 3.75M USD $6.25 0.87 USD $6.53 0.91 USD $2.02B 280.64M USD 161.75 $0.04 0.005 USD
RAINBOW GP  003023.SZ $18.79 2.61 USD
0
$1.98B 275.22M USD $1.63M 226.24K USD $18.5 2.57 USD $18.88 2.63 USD $1.98B 275.22M USD 19.17 $0.98 0.14 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا