Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.12T
إجمالي القيمة السوقية
$85.49B
إجمالي حجم التداول
BTC 62.13%     ETH 7.15%
السيطرة

الصناعة: المنتجات المنزلية والشخصية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
المنتجات المنزلية والشخصية (523)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Procter & Gamble Company  0NOF.IL $159.3
-0.44
$378.05B $35 $0 $0 $378.05B 27.00 $5.9
The Procter & Gamble Company  PG $159.25
+0.26
$373.37B $7.69M $157.65 $159.71 $373.37B 25.23 $6.31
L'Oréal S.A.  LRLCY $86.06
-2.16
$237.1B $19.21K $86.02 $87.23 $237.1B 31.75 $2.71
L'Oréal S.A.  0NZM.IL $381.5 417.03 USD
-3.12
$210.9B 230.54B USD $0 0 USD $0 0 USD $0 0 USD $210.9B 230.54B USD 35.16 $10.85 11.86 USD
L'Oréal S.A.  OR.PA $381.1 416.59 USD
-2.24
$203.63B 222.59B USD $308.68K 337.43K USD $379.6 414.95 USD $390.95 427.36 USD $203.63B 222.59B USD 31.83 $11.97 13.08 USD
Unilever  UL $63.9
+0.68
$156.94B $1.75M $63.8 $64.19 $156.94B 24.67 $2.59
Unilever PLC  UNVB.DE $56.52 61.78 USD
+0.93
$138.81B 151.74B USD $17.76K 19.41K USD $55.94 61.15 USD $56.74 62.02 USD $138.81B 151.74B USD 24.68 $2.29 2.5 USD
Unilever PLC  UNA.AS $56.34 61.59 USD
+0.68
$138.37B 151.26B USD $851.91K 931.25K USD $55.88 61.08 USD $56.72 62 USD $138.37B 151.26B USD 24.60 $2.29 2.5 USD
Colgate-Palmolive Company  CL $91
+0.29
$73.75B $3.61M $89.98 $91.57 $73.75B 25.70 $3.54
Hindustan Unilever Limited  HINDUNILVR.NS $2,381.8 28.82 USD
+1.41
$5.6T 67.71B USD $1.89M 22.84K USD $2,340.2 28.31 USD $2,390.1 28.92 USD $5.6T 67.71B USD 51.81 $45.97 0.56 USD
Reckitt Benckiser  RBGLY $13.46
+0.98
$45.83B $232.51K $13.37 $13.47 $45.83B 24.92 $0.54
Kimberly-Clark  KMB $132.77
+1.43
$44.06B $2.99M $129.76 $133.33 $44.06B 17.82 $7.45
Reckitt Benckiser Group plc  3RB.DE $58.9 64.39 USD
-1.83
$40.11B 43.85B USD $8.15K 8.91K USD $58.1 63.51 USD $58.9 64.39 USD $40.11B 43.85B USD 24.64 $2.39 2.61 USD
Beiersdorf Aktiengesellschaft  BDRFY $27.45
-3.99
$31.48B $24.02K $27.43 $28.5 $31.48B 29.83 $0.92
Henkel AG & Co. KGaA  HENKY $17.83
+0.51
$31.14B $4.71K $17.43 $17.9 $31.14B 13.20 $1.35
Henkel AG & Co. KGaA  HENOY $19.45
-0.21
$31B $3.18K $19.45 $19.46 $31B 14.40 $1.35
Beiersdorf Aktiengesellschaft  0DQ7.IL $121.28 132.57 USD
-3.27
$27.56B 30.13B USD $0 0 USD $0 0 USD $0 0 USD $27.56B 30.13B USD 32.68 $3.71 4.06 USD
Henkel AG & Co. KGaA  0IZ8.IL $62.48 68.29 USD
-1.23
$27.31B 29.86B USD $0 0 USD $0 0 USD $0 0 USD $27.31B 29.86B USD 19.77 $3.16 3.45 USD
Henkel AG & Co. KGaA  HEN.DE $62.65 68.48 USD
0
$27.31B 29.85B USD $86K 94.01K USD $62.2 67.99 USD $62.85 68.7 USD $27.31B 29.85B USD 13.10 $4.78 5.23 USD
Henkel AG & Co. KGaA  HEN3.DE $68.62 75.01 USD
-0.55
$27.16B 29.69B USD $287.31K 314.07K USD $68.3 74.66 USD $69.28 75.73 USD $27.16B 29.69B USD 14.35 $4.78 5.23 USD
Beiersdorf Aktiengesellschaft  BEI.DE $121.6 132.93 USD
-4.14
$27.14B 29.67B USD $472.06K 516.03K USD $121.15 132.43 USD $127.45 139.32 USD $27.14B 29.67B USD 30.02 $4.05 4.43 USD
Henkel AG & Co. KGaA  0IZC.IL $68.62 75.01 USD
-1.24
$26.79B 29.28B USD $12.87K 14.07K USD $0 0 USD $0 0 USD $26.79B 29.28B USD 21.57 $3.18 3.48 USD
Church & Dwight  CHD $92.07
-0.77
$22.85B $2.04M $91.08 $92.54 $22.85B 39.85 $2.31
The Estée Lauder Companies  EL $58.53
+1.44
$20.76B $2.87M $56.7 $58.92 $20.76B 0 -$2.45
Kao Corporation  KAOOY $8.45
+1.08
$19.62B $11.25K $8.45 $8.49 $19.62B 26.40 $0.32
Kao Corporation  4452.T $6,057 40.89 USD
+0.33
$2.81T 18.99B USD $245.6K 1.66K USD $6,044 40.8 USD $6,113 41.26 USD $2.81T 18.99B USD 26.12 $231.82 1.56 USD
Essity AB (publ)  0RQD.IL $278.45 27.18 USD
+0.94
$193.11B 18.85B USD $51.83K 5.06K USD $0 0 USD $0 0 USD $193.11B 18.85B USD 21.94 $12.69 1.24 USD
Essity AB (publ)  ESSITY-B.ST $277.1 27.05 USD
-0.75
$191.79B 18.72B USD $1.24M 120.78K USD $276.3 26.97 USD $279 27.23 USD $191.79B 18.72B USD 15.38 $18.01 1.76 USD
The Clorox Company  CLX $135.05
-2.41
$17.05B $3.03M $129.74 $135.85 $17.05B 37.72 $3.58
Unicharm Corporation  UNICY $4.79
+0.42
$16.79B $43.04K $4.78 $4.84 $16.79B 29.93 $0.16
Unicharm  UNCHF $9.39
0
$16.71B $222 $7.1 $7.1 $16.71B 30.27 $0.31
Unicharm Corporation  8113.T $1,338 9.03 USD
-0.37
$2.34T 15.83B USD $1.45M 9.8K USD $1,337 9.03 USD $1,363 9.2 USD $2.34T 15.83B USD 29.04 $46.06 0.31 USD
Godrej Consumer Products Limited  GODREJCP.NS $1,250.8 15.13 USD
-0.9
$1.28T 15.48B USD $1.16M 13.97K USD $1,248.4 15.1 USD $1,272 15.39 USD $1.28T 15.48B USD 0 -$4.42 -0.05 USD
Marico Limited  MARICO.NS $720.1 8.71 USD
-0.35
$932.54B 11.28B USD $2.06M 24.97K USD $713.55 8.63 USD $727.7 8.8 USD $932.54B 11.28B USD 57.28 $12.57 0.15 USD
Hims & Hers Health  HIMS $49.47
+18.12
$10.65B $148.6M $38.21 $50.56 $10.65B 78.52 $0.63
Dabur India Limited  DABUR.NS $480.6 5.81 USD
-0.26
$853.99B 10.33B USD $702.38K 8.5K USD $479.4 5.8 USD $486.25 5.88 USD $853.99B 10.33B USD 47.63 $10.09 0.12 USD
Colgate-Palmolive (India) Limited  COLPAL.NS $2,621.4 31.71 USD
+0.02
$712.98B 8.63B USD $345.42K 4.18K USD $2,591 31.35 USD $2,639 31.93 USD $712.98B 8.63B USD 48.78 $53.73 0.65 USD
Shiseido Company, Limited  SSDOY $16.26
+0.37
$6.59B $2.1K $16 $16.37 $6.59B 0 -$0.19
Shiseido Company, Limited  4911.T $2,338 15.78 USD
+0.19
$933.85B 6.3B USD $671.5K 4.53K USD $2,305.5 15.56 USD $2,345 15.83 USD $933.85B 6.3B USD 0 -$27.07 -0.1 USD
Kimberly-Clark de México, S. A. B. de C. V.  KIMBERA.MX $35.53 2.1 USD
+2.6
$105.62B 6.25B USD $2.47M 146.52K USD $34.4 2.04 USD $35.66 2.11 USD $105.62B 6.25B USD 14.38 $2.47 0.15 USD
Kimberly-Clark de México, S. A. B. de C. V.  KCDMY $9.13
+3.75
$5.41B $737 $8.81 $9.13 $5.41B 14.96 $0.61
Proya Cosmetics Co.,Ltd.  603605.SS $94.58 13.15 USD
-0.96
$37.48B 5.21B USD $9.52M 1.32M USD $92.28 12.83 USD $95.79 13.32 USD $37.48B 5.21B USD 22.73 $4.16 0.58 USD
Coty  COTY $5.17
+0.19
$4.51B $6.79M $5.09 $5.22 $4.51B 0 $0
PT Unilever Indonesia Tbk  UNVR.JK $1,835 0.12 USD
+3.38
$70.01T 4.47B USD $30.05M 1.92K USD $1,780 0.11 USD $1,835 0.12 USD $70.01T 4.47B USD 22.37 $82.02 0.005 USD
PT Unilever Indonesia Tbk  UNLRF $0.08999
0
$4.11B $10K $0.07 $0.07 $4.11B 0 $0
PT Unilever Indonesia Tbk  UNLRY $1.92
0
$4.11B $18 $1.8 $1.8 $4.11B 19.19 $0.1
Interparfums  IPAR $120
+8.73
$3.85B $434.16K $108.71 $120.86 $3.85B 21.54 $5.57
e.l.f. Beauty  ELF $67.69
-0.15
$3.82B $1.16M $65.83 $68.15 $3.82B 40.53 $1.67
Rohto Pharmaceutical Co.,Ltd.  4527.T $2,400 16.2 USD
-0.76
$542.31B 3.66B USD $257.4K 1.74K USD $2,390 16.13 USD $2,420 16.34 USD $542.31B 3.66B USD 18.54 $129.39 0.87 USD
Emami Limited  EMAMILTD.NS $627.35 7.59 USD
-1.06
$273.84B 3.31B USD $714.28K 8.64K USD $622 7.53 USD $653.35 7.9 USD $273.84B 3.31B USD 34.46 $18.2 0.22 USD
Lion Corporation  4912.T $1,738.5 11.74 USD
+0.4
$480.5B 3.24B USD $249.5K 1.68K USD $1,730 11.68 USD $1,757.5 11.86 USD $480.5B 3.24B USD 22.76 $76.36 0.52 USD
Hengan International Group Company Limited  HEGIY $13.9
+1.61
$3.17B $250 $13.84 $13.9 $3.17B 10.00 $1.39
HENGAN INT'L  1044.HK $21.4 2.74 USD
+0.94
$24.37B 3.12B USD $2.9M 370.32K USD $21.15 2.7 USD $21.5 2.75 USD $24.37B 3.12B USD 9.95 $2.15 0.27 USD
Interparfums SA  ITP.PA $35.77 39.1 USD
-0.57
$2.72B 2.97B USD $33.86K 37.02K USD $35.65 38.97 USD $36.2 39.57 USD $2.72B 2.97B USD 19.98 $1.79 1.96 USD
Blue Moon Group Holdings Limited  6993.HK $3.86 0.49 USD
0
$22.63B 2.89B USD $869K 111.11K USD $3.83 0.49 USD $3.96 0.51 USD $22.63B 2.89B USD 0 -$0.14 -0.01 USD
Guangdong Marubi Biotechnology Co., Ltd.  603983.SS $46.31 6.44 USD
-2.3
$18.57B 2.58B USD $5.25M 729.44K USD $44.02 6.12 USD $46.45 6.46 USD $18.57B 2.58B USD 50.89 $0.91 0.13 USD
Natura &Co Holding S.A.  NTCO3.SA $9.15 1.85 USD
-0.76
$12.63B 2.56B USD $0 0 USD $0 0 USD $0 0 USD $12.63B 2.56B USD 0 -$0.54 -0.1 USD
Société BIC SA  BB.PA $56.8 62.09 USD
0
$2.34B 2.56B USD $48.06K 52.54K USD $56.4 61.65 USD $57.4 62.75 USD $2.34B 2.56B USD 11.26 $5.04 5.51 USD
SH JAHWA  600315.SS $24.1 3.35 USD
+2.9
$16.2B 2.25B USD $10.97M 1.53M USD $23.21 3.23 USD $24.13 3.36 USD $16.2B 2.25B USD 0 -$1.3 -0.1 USD
Shanghai Flyco Electrical Appliance Co., Ltd.  603868.SS $35.76 4.97 USD
+1.13
$15.58B 2.17B USD $6.8K 945.49 USD $36 5.01 USD $36 5.01 USD $15.58B 2.17B USD 33.73 $1.06 0.15 USD
Newell Brands  NWL $4.99
-2.16
$2.13B $8.42M $4.94 $5.13 $2.13B 0 -$0.58
Chongqing Baiya Sanitary Products Co., Ltd.  003006.SZ $32.57 4.53 USD
+1.84
$13.98B 1.94B USD $4.52M 628.51K USD $31.4 4.37 USD $32.63 4.54 USD $13.98B 1.94B USD 44.61 $0.73 0.1 USD
Pola Orbis Holdings Inc.  4927.T $1,282 8.65 USD
-0.23
$283.66B 1.91B USD $230.9K 1.56K USD $1,282 8.65 USD $1,313 8.86 USD $283.66B 1.91B USD 30.60 $41.89 0.28 USD
Spectrum Brands  SPB $63.07
-2.82
$1.71B $694.13K $62.11 $64.9 $1.71B 17.91 $3.52
Jyothy Labs Limited  JYOTHYLAB.NS $369.8 4.47 USD
-2.31
$135.8B 1.64B USD $177.13K 2.14K USD $368.35 4.46 USD $378.05 4.57 USD $135.8B 1.64B USD 36.43 $10.15 0.12 USD
Oliveda  OLVI $2.05
-14.58
$1.5B $12.36K $1.75 $2.57 $1.5B 0 $0
Edgewell Personal Care Company  EPC $30.02
-2.02
$1.48B $611.98K $29.8 $30.53 $1.48B 16.67 $1.8
Intercos S.p.A.  ICOS.MI $13.48 14.74 USD
+1.97
$1.31B 1.43B USD $55.82K 61.02K USD $13.24 14.47 USD $13.52 14.78 USD $1.31B 1.43B USD 26.43 $0.51 0.56 USD
Pigeon Corporation  7956.T $1,693 11.43 USD
-1.22
$202.46B 1.37B USD $168.2K 1.14K USD $1,688.5 11.4 USD $1,714 11.57 USD $202.46B 1.37B USD 24.20 $69.93 0.47 USD
Hangzhou Haoyue Personal Care Co., Ltd  605009.SS $57.4 7.98 USD
-2.05
$8.86B 1.23B USD $4.55M 632.39K USD $56.88 7.91 USD $61.9 8.61 USD $8.86B 1.23B USD 22.50 $2.55 0.35 USD
C&S Paper Co.,Ltd  002511.SZ $6.65 0.92 USD
+0.76
$8.6B 1.2B USD $9.48M 1.32M USD $6.58 0.91 USD $6.65 0.92 USD $8.6B 1.2B USD 166.25 $0.04 0.005 USD
Gr. Sarantis S.A.  SAR.AT $13.84 15.13 USD
0
$884.28M 966.64M USD $48.73K 53.27K USD $13.68 14.95 USD $13.96 15.26 USD $884.28M 966.64M USD 19.49 $0.71 0.78 USD
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou  000523.SZ $3.22 0.45 USD
+1.58
$5.91B 821.78M USD $325.6K 45.27K USD $3.18 0.44 USD $3.23 0.45 USD $5.91B 821.78M USD 11.92 $0.27 0.04 USD
Qingdao Kingking Applied Chemistry Co., Ltd.  002094.SZ $7.61 1.06 USD
+9.97
$5.26B 731.05M USD $135.33M 18.82M USD $6.93 0.96 USD $7.61 1.06 USD $5.26B 731.05M USD 152.19 $0.05 0.006 USD
Ontex Group NV  0QVQ.IL $7.34 8.02 USD
-1.28
$628.81M 687.37M USD $2.98K 3.26K USD $0 0 USD $0 0 USD $628.81M 687.37M USD 0 -$0.56 -0.6 USD
Saudi Paper Manufacturing Company  2300.SR $66.3 17.69 USD
-0.6
$2.46B 657.56M USD $75.03K 20.02K USD $66.3 17.69 USD $68.3 18.22 USD $2.46B 657.56M USD 23.84 $2.78 0.74 USD
Ontex Group NV  ONTEX.BR $7.24 7.91 USD
+0.14
$577.27M 631.03M USD $184.2K 201.35K USD $7.25 7.93 USD $7.36 8.05 USD $577.27M 631.03M USD 28.96 $0.25 0.27 USD
Lafang China Co.,Ltd  603630.SS $19.17 2.67 USD
-1.64
$4.32B 600.28M USD $13.85M 1.93M USD $18.53 2.58 USD $20.22 2.81 USD $4.32B 600.28M USD 147.46 $0.13 0.02 USD
Helen of Troy  HELE $25.41
+0.47
$582.97M $890.78K $24.76 $25.81 $582.97M 4.71 $5.39
Mingchen Health Co.,Ltd.  002919.SZ $15.58 2.17 USD
+3.38
$4.15B 577.37M USD $5.91M 821.61K USD $15.08 2.1 USD $15.59 2.17 USD $4.15B 577.37M USD 259.66 $0.06 0.008 USD
The Honest Company  HNST $4.96
+0.4
$546.74M $1.35M $4.81 $4.99 $546.74M 0 -$0.06
REBECCA  600439.SS $3.43 0.48 USD
+5.21
$3.88B 539.87M USD $44.32M 6.16M USD $3.27 0.45 USD $3.44 0.48 USD $3.88B 539.87M USD 0 -$0.1 -0.01 USD
Tianjin Yiyi Hygiene Products Co.,Ltd  001206.SZ $18.13 2.52 USD
+2.26
$3.35B 466.09M USD $8.08M 1.12M USD $17.73 2.47 USD $18.4 2.56 USD $3.35B 466.09M USD 14.73 $1.23 0.17 USD
TCI Co., Ltd.  8436.TWO $132 4.19 USD
-5.05
$14.61B 464.3M USD $698.82K 22.21K USD $131.5 4.18 USD $136.5 4.34 USD $14.61B 464.3M USD 17.48 $7.55 0.24 USD
Hangzhou Coco Healthcare Products Co.,Ltd.  301009.SZ $12.13 1.69 USD
+2.62
$3.3B 458.52M USD $8.73M 1.21M USD $11.85 1.65 USD $12.14 1.69 USD $3.3B 458.52M USD 101.08 $0.12 0.02 USD
Duni AB (publ)  DUNI.ST $96.5 9.42 USD
-1.23
$4.54B 442.71M USD $18.86K 1.84K USD $96.1 9.38 USD $98.4 9.61 USD $4.54B 442.71M USD 18.66 $5.17 0.5 USD
LIANGMIANZHEN  600249.SS $5.47 0.76 USD
+2.82
$3.01B 418.31M USD $25.34M 3.52M USD $5.35 0.74 USD $5.47 0.76 USD $3.01B 418.31M USD 45.58 $0.12 0.02 USD
Euglena Co., Ltd.  2931.T $449 3.03 USD
-0.67
$61.24B 413.38M USD $115.3K 778.31 USD $448 3.02 USD $455 3.07 USD $61.24B 413.38M USD 0 -$4.84 -0.03 USD
Cheerwin Group Limited  6601.HK $2.4 0.31 USD
+0.84
$3.2B 409.16M USD $1K 127.86 USD $2.4 0.31 USD $2.4 0.31 USD $3.2B 409.16M USD 15.00 $0.16 0.02 USD
Anhui Deli Household Glass Co., Ltd.  002571.SZ $7.42 1.03 USD
0
$2.91B 404.38M USD $11.06M 1.54M USD $7.24 1.01 USD $7.55 1.05 USD $2.91B 404.38M USD 0 -$0.53 -0.07 USD
Fujian Green Pine Co., Ltd.  300132.SZ $5.37 0.75 USD
+0.19
$2.77B 385.71M USD $13.16M 1.83M USD $5.34 0.74 USD $5.47 0.76 USD $2.77B 385.71M USD 44.75 $0.12 0.02 USD
Yatsen Holding  YSG $4.18
+1.7
$377.54M $21.16K $3.96 $4.24 $377.54M 0 -$0.98
Karmarts Public Company Limited  KAMART.BK $9.3 0.26 USD
-1.59
$12.13B 341.23M USD $2.01M 56.55K USD $9.3 0.26 USD $9.55 0.27 USD $12.13B 341.23M USD 17.54 $0.53 0.01 USD
S H Kelkar and Company Limited  SHK.NS $192.15 2.32 USD
-3.7
$26.6B 321.79M USD $204.3K 2.47K USD $191 2.31 USD $202.69 2.45 USD $26.6B 321.79M USD 457.50 $0.42 0.005 USD
Tongling Jieya Biologic Technology Co., Ltd.  301108.SZ $27.81 3.87 USD
+1.87
$2.24B 310.88M USD $1.48M 205.41K USD $27.38 3.81 USD $27.9 3.88 USD $2.24B 310.88M USD 139.04 $0.2 0.03 USD
HUNAN RESUN Co., Ltd.  001218.SZ $17.06 2.37 USD
+1.55
$2.22B 308.79M USD $2M 278.51K USD $16.8 2.34 USD $17.1 2.38 USD $2.22B 308.79M USD 21.87 $0.78 0.11 USD
Chlitina Holding Limited  4137.TW $117.5 3.73 USD
+1.29
$9.69B 307.99M USD $11.05K 351.12 USD $117 3.72 USD $118 3.75 USD $9.69B 307.99M USD 20.57 $5.71 0.18 USD
Perfect Group Corp., Ltd  603059.SS $21.96 3.05 USD
+1.57
$2.21B 306.71M USD $1.08M 150.38K USD $21.69 3.02 USD $22.26 3.1 USD $2.21B 306.71M USD 0 -$0.84 -0.1 USD
Nu Skin Enterprises  NUS $5.78
-2.36
$292.5M $598.01K $5.63 $5.86 $292.5M 0 -$2.88
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.  003023.SZ $19.08 2.65 USD
+2.03
$2.01B 279.47M USD $1.85M 257.86K USD $18.76 2.61 USD $19.11 2.66 USD $2.01B 279.47M USD 19.46 $0.98 0.14 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا