国家/地区：中国，板块：日常消费品，行业：家用和个人用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (22)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (9)
- Shenzhen (13)
日常消费品 (22)
- {{item.name}}
- 所有版块
- 日常消费品 (22)
家用和个人用品 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $110.99 15.43 USD |
-1.44
|
$44.04B 6.12B USD | $1.7M 236.48K USD | $110.18 15.32 USD | $113.2 15.74 USD | $44.04B 6.12B USD | 34.57 | $3.21 0.45 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $38.4 5.34 USD |
-2.66
|
$16.73B 2.33B USD | $1.32M 183.35K USD | $38.31 5.33 USD | $39.79 5.53 USD | $16.73B 2.33B USD | 19.10 | $2.01 0.28 USD | |
| Shanghai Jahwa United Co., Ltd. 600315.SS | $17.78 2.47 USD |
-0.67
|
$12.02B 1.67B USD | $4.11M 571.94K USD | $17.68 2.46 USD | $18.06 2.51 USD | $12.02B 1.67B USD | 22.50 | $0.79 0.11 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $27.53 3.83 USD |
-3.2
|
$11.04B 1.53B USD | $1.91M 265.94K USD | $27.4 3.81 USD | $28.64 3.98 USD | $11.04B 1.53B USD | 37.71 | $0.73 0.1 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $23.7 3.3 USD |
+0.72
|
$10.17B 1.41B USD | $3.01M 418.76K USD | $23.2 3.23 USD | $24.03 3.34 USD | $10.17B 1.41B USD | 38.85 | $0.61 0.08 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.92 0.96 USD |
-0.72
|
$9B 1.25B USD | $7.93M 1.1M USD | $6.88 0.96 USD | $7.08 0.98 USD | $9B 1.25B USD | 26.61 | $0.26 0.04 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $39.44 5.48 USD |
+0.2
|
$6.12B 851.24M USD | $640.75K 89.09K USD | $39.16 5.44 USD | $40.03 5.57 USD | $6.12B 851.24M USD | 13.69 | $2.88 0.4 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $2.59 0.36 USD |
-0.38
|
$4.75B 660.99M USD | $5.69M 791.13K USD | $2.58 0.36 USD | $2.64 0.37 USD | $4.75B 660.99M USD | 51.79 | $0.05 0.006 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $11.61 1.61 USD |
+0.69
|
$3.09B 430.25M USD | $8.04M 1.12M USD | $11.45 1.59 USD | $12.25 1.7 USD | $3.09B 430.25M USD | 37.45 | $0.31 0.04 USD | |
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | $2.15 0.3 USD |
+0.47
|
$2.43B 338.4M USD | $8.16M 1.13M USD | $2.13 0.3 USD | $2.17 0.3 USD | $2.43B 338.4M USD | 215.00 | $0.01 0.001 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $13.02 1.81 USD |
+1.32
|
$2.41B 334.72M USD | $1.85M 256.72K USD | $12.82 1.78 USD | $13.21 1.84 USD | $2.41B 334.72M USD | 16.27 | $0.8 0.11 USD | |
| Lafang China Co.,Ltd 603630.SS | $10.51 1.46 USD |
-0.85
|
$2.37B 329.1M USD | $1.76M 244.37K USD | $10.43 1.45 USD | $10.74 1.49 USD | $2.37B 329.1M USD | 42.03 | $0.25 0.03 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $7.47 1.04 USD |
+0.4
|
$2.03B 282.37M USD | $1.72M 239.81K USD | $7.31 1.02 USD | $7.57 1.05 USD | $2.03B 282.37M USD | 74.70 | $0.1 0.01 USD | |
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | $3.67 0.51 USD |
-0.54
|
$2.02B 280.66M USD | $4.33M 602.45K USD | $3.66 0.51 USD | $3.74 0.52 USD | $2.02B 280.66M USD | 122.33 | $0.03 0.004 USD | |
| Perfect Group Corp., Ltd 603059.SS | $19.74 2.74 USD |
+0.56
|
$1.98B 275.7M USD | $520.6K 72.39K USD | $19.41 2.7 USD | $20.08 2.79 USD | $1.98B 275.7M USD | 18.98 | $1.04 0.14 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $24.31 3.38 USD |
-0.04
|
$1.97B 274.5M USD | $176.8K 24.58K USD | $24.3 3.38 USD | $24.68 3.43 USD | $1.97B 274.5M USD | 21.51 | $1.13 0.16 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $14.97 2.08 USD |
+0.2
|
$1.97B 274.05M USD | $742.29K 103.21K USD | $14.84 2.06 USD | $15.14 2.11 USD | $1.97B 274.05M USD | 14.67 | $1.02 0.14 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $4.87 0.68 USD |
+9.93
|
$1.91B 265.41M USD | $21.7M 3.02M USD | $4.63 0.64 USD | $4.87 0.68 USD | $1.91B 265.41M USD | 0 | -$0.1 -0.01 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $3.48 0.48 USD |
-0.29
|
$1.8B 249.96M USD | $3.45M 480.2K USD | $3.47 0.48 USD | $3.54 0.49 USD | $1.8B 249.96M USD | 0 | -$0.05 -0.006 USD | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | $15.95 2.22 USD |
+1.85
|
$1.68B 233.62M USD | $2.28M 316.44K USD | $15.55 2.16 USD | $16.35 2.27 USD | $1.68B 233.62M USD | 14.90 | $1.07 0.15 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $1.79 0.25 USD |
-0.56
|
$1.24B 171.96M USD | $9.71M 1.35M USD | $1.78 0.25 USD | $1.83 0.25 USD | $1.24B 171.96M USD | 0 | $0 0 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $3.94 0.55 USD |
+0.51
|
$1.23B 171.17M USD | $4.13M 573.93K USD | $3.87 0.54 USD | $4.03 0.56 USD | $1.23B 171.17M USD | 56.28 | $0.07 0.009 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}