国家/地区：中国，板块：日常消费品，行业：家用和个人用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
中国 (22)
所有交流
- {{item.name}}
- 所有交流
- Shanghai (9)
- Shenzhen (13)
日常消费品 (22)
- {{item.name}}
- 所有版块
- 日常消费品 (22)
家用和个人用品 (22)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $70.07 9.74 USD |
-0.47
|
$27.75B 3.86B USD | $6.32M 879.33K USD | $69.53 9.67 USD | $70.4 9.79 USD | $27.75B 3.86B USD | 17.87 | $3.92 0.55 USD | |
| Shanghai Jahwa United Co., Ltd. 600315.SS | $24 3.34 USD |
-1.23
|
$16.13B 2.24B USD | $6.91M 961.21K USD | $23.81 3.31 USD | $24.43 3.4 USD | $16.13B 2.24B USD | 0 | -$0.85 -0.1 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $35.73 4.97 USD |
+0.03
|
$15.56B 2.16B USD | $581.72K 80.88K USD | $35.42 4.92 USD | $35.78 4.97 USD | $15.56B 2.16B USD | 35.02 | $1.02 0.14 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $33.3 4.63 USD |
+0.03
|
$13.35B 1.86B USD | $2.98M 414.9K USD | $32.95 4.58 USD | $33.74 4.69 USD | $13.35B 1.86B USD | 40.12 | $0.83 0.12 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $8 1.11 USD |
-0.62
|
$10.29B 1.43B USD | $10.28M 1.43M USD | $7.96 1.11 USD | $8.07 1.12 USD | $10.29B 1.43B USD | 40.00 | $0.2 0.03 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $22.33 3.1 USD |
+0.68
|
$9.59B 1.33B USD | $2.85M 396.25K USD | $22.08 3.07 USD | $22.42 3.12 USD | $9.59B 1.33B USD | 33.32 | $0.67 0.09 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $32.38 4.5 USD |
-0.37
|
$6.96B 968.28M USD | $1.28M 177.69K USD | $32.31 4.49 USD | $32.6 4.53 USD | $6.96B 968.28M USD | 23.46 | $1.38 0.19 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.29 0.46 USD |
-0.6
|
$6.04B 839.64M USD | $11.1M 1.54M USD | $3.28 0.46 USD | $3.32 0.46 USD | $6.04B 839.64M USD | 11.75 | $0.28 0.04 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $7.99 1.11 USD |
-0.87
|
$5.52B 767.56M USD | $27.17M 3.78M USD | $7.95 1.11 USD | $8.09 1.12 USD | $5.52B 767.56M USD | 159.79 | $0.05 0.006 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $28.95 4.03 USD |
+0.59
|
$5.35B 744.25M USD | $2.63M 365.54K USD | $28.61 3.98 USD | $29.27 4.07 USD | $5.35B 744.25M USD | 24.53 | $1.18 0.16 USD | |
| Lafang China Co.,Ltd 603630.SS | $22.6 3.14 USD |
-1.27
|
$5.09B 707.68M USD | $2.75M 381.67K USD | $22.53 3.13 USD | $23.02 3.2 USD | $5.09B 707.68M USD | 2260.00 | $0.01 0.001 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $18.02 2.51 USD |
-1.85
|
$4.8B 667.8M USD | $6.89M 958.49K USD | $17.91 2.49 USD | $18.5 2.57 USD | $4.8B 667.8M USD | 0 | -$0.02 -0.002 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $7.27 1.01 USD |
+1.11
|
$3.76B 522.18M USD | $20.76M 2.89M USD | $7.1 0.99 USD | $7.35 1.02 USD | $3.76B 522.18M USD | 26.92 | $0.27 0.04 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $33.01 4.59 USD |
-0.96
|
$3.72B 516.61M USD | $1.46M 203.07K USD | $32.34 4.5 USD | $33.47 4.65 USD | $3.72B 516.61M USD | 97.08 | $0.34 0.05 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $13.59 1.89 USD |
-1.02
|
$3.69B 513.71M USD | $2.58M 358.57K USD | $13.57 1.89 USD | $13.85 1.93 USD | $3.69B 513.71M USD | 97.07 | $0.14 0.02 USD | |
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | $6.56 0.91 USD |
+1.08
|
$3.61B 501.67M USD | $20.58M 2.86M USD | $6.45 0.9 USD | $6.63 0.92 USD | $3.61B 501.67M USD | 164.00 | $0.04 0.005 USD | |
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | $3.08 0.43 USD |
-1.28
|
$3.49B 484.78M USD | $30.88M 4.29M USD | $3.07 0.43 USD | $3.12 0.43 USD | $3.49B 484.78M USD | 0 | -$0.1 -0.01 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $8.44 1.17 USD |
-1.86
|
$3.31B 459.96M USD | $12.62M 1.76M USD | $8.35 1.16 USD | $8.69 1.21 USD | $3.31B 459.96M USD | 0 | -$0.57 -0.07 USD | |
| Perfect Group Corp., Ltd 603059.SS | $31.15 4.33 USD |
+1.53
|
$3.13B 435.06M USD | $2.13M 296.28K USD | $30.35 4.22 USD | $31.22 4.34 USD | $3.13B 435.06M USD | 0 | -$0.42 -0.05 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $23.45 3.26 USD |
+1.12
|
$3.05B 424.45M USD | $2.29M 318.15K USD | $22.91 3.19 USD | $23.55 3.27 USD | $3.05B 424.45M USD | 23.21 | $1.01 0.14 USD | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | $25.31 3.52 USD |
+0.56
|
$2.67B 370.72M USD | $4.5M 626.25K USD | $24.85 3.46 USD | $25.31 3.52 USD | $2.67B 370.72M USD | 32.87 | $0.77 0.11 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $7.12 0.99 USD |
-1.79
|
$2.21B 307.88M USD | $16M 2.22M USD | $7.07 0.98 USD | $7.33 1.02 USD | $2.21B 307.88M USD | 178.00 | $0.04 0.005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}