结果页面 2，行业：家用和个人用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (523)
家用和个人用品 (523)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $122.7 3.85 USD |
+1.49
|
$7.25B 227.59M USD | $830.6K 26.08K USD | $120 3.77 USD | $125.5 3.94 USD | $7.25B 227.59M USD | 557.72 | $0.22 0.006 USD | |
| The Beauty Health Company SKIN | $1.67 — |
+1.21
|
$210.41M — | $288.59K — | $1.62 — | $1.71 — | $210.41M — | 0 | -$0.34 — | |
| Leifheit Aktiengesellschaft LEI.DE | $18.8 20.55 USD |
+1.08
|
$176.54M 192.98M USD | $8.7K 9.51K USD | $18.5 20.22 USD | $18.95 20.71 USD | $176.54M 192.98M USD | 22.11 | $0.85 0.93 USD | |
| Karex Berhad 5247.KL | $0.8199 0.17 USD |
0
|
$863.84M 183.68M USD | $344.6K 73.27K USD | $0.8 0.17 USD | $0.8399 0.18 USD | $863.84M 183.68M USD | 82.00 | $0.01 0.002 USD | |
| Acme United ACU | $39.44 — |
-0.2
|
$149.5M — | $10.01K — | $39.18 — | $39.61 — | $149.5M — | 15.96 | $2.47 — | |
| BCL Industries Limited BCLIND.NS | $41.73 0.5 USD |
-0.29
|
$12.33B 149.16M USD | $608.62K 7.36K USD | $40.8 0.49 USD | $42.04 0.51 USD | $12.33B 149.16M USD | 12.80 | $3.26 0.04 USD | |
| NATURAL BEAUTY 0157.HK | $0.5 0.06 USD |
+1.01
|
$1B 128M USD | $360K 46.03K USD | $0.5 0.06 USD | $0.5 0.06 USD | $1B 128M USD | 0 | -$0.05 -0.006 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $20.05 0.64 USD |
-4.52
|
$3.92B 124.46M USD | $3.72M 118.09K USD | $20 0.64 USD | $20.75 0.66 USD | $3.92B 124.46M USD | 0 | -$1.11 -0.03 USD | |
| EC Healthcare 2138.HK | $0.5999 0.08 USD |
+1.69
|
$705.15M 90.16M USD | $203K 25.96K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $705.15M 90.16M USD | 0 | -$0.01 -0.001 USD | |
| Papoutsanis S.A. PAP.AT | $2.88 3.15 USD |
+4.35
|
$77.32M 84.52M USD | $3.71K 4.06K USD | $2.74 3 USD | $2.88 3.15 USD | $77.32M 84.52M USD | 14.40 | $0.2 0.22 USD | |
| Liberta Co.,Ltd. 4935.T | $1,950 13.16 USD |
-4.88
|
$12.25B 82.72M USD | $1.43M 9.66K USD | $1,924 12.99 USD | $2,147 14.49 USD | $12.25B 82.72M USD | 0 | -$3.32 -0.02 USD | |
| UNQ Holdings Limited 2177.HK | $3.27 0.42 USD |
-7.89
|
$588.93M 75.3M USD | $340.2K 43.5K USD | $3.11 0.4 USD | $3.55 0.45 USD | $588.93M 75.3M USD | 13.08 | $0.25 0.03 USD | |
| Ming Fai International Holdings Limited 3828.HK | $0.78 0.1 USD |
0
|
$572.73M 73.23M USD | $350K 44.75K USD | $0.78 0.1 USD | $0.79 0.1 USD | $572.73M 73.23M USD | 3.89 | $0.2 0.03 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $14.64 0.46 USD |
+9.99
|
$2.2B 68.96M USD | $19.99M 627.65K USD | $13.43 0.42 USD | $14.64 0.46 USD | $2.2B 68.96M USD | 47.22 | $0.31 0.009 USD | |
| KP Tissue Inc. KPT.TO | $8.97 6.66 USD |
+0.67
|
$89.65M 66.52M USD | $6.36K 4.72K USD | $8.93 6.63 USD | $8.97 6.66 USD | $89.65M 66.52M USD | 29.89 | $0.3 0.22 USD | |
| NTPM Holdings Berhad 5066.KL | $0.27 0.06 USD |
0
|
$303.22M 64.47M USD | $20K 4.25K USD | $0.27 0.06 USD | $0.27 0.06 USD | $303.22M 64.47M USD | 0 | -$0.01 -0.002 USD | |
| KWUNGS AROMA 1925.HK | $1.2 0.15 USD |
-0.83
|
$486.05M 62.15M USD | $96K 12.27K USD | $1.19 0.15 USD | $1.22 0.16 USD | $486.05M 62.15M USD | 3.87 | $0.31 0.04 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.4 0.1 USD |
-2.3
|
$2.08B 58.59M USD | $354.41K 9.97K USD | $3.4 0.1 USD | $3.48 0.1 USD | $2.08B 58.59M USD | 12.59 | $0.27 0.007 USD | |
| China Ludao Technology Company Limited 2023.HK | $0.89 0.11 USD |
+3.49
|
$437.7M 55.97M USD | $4K 511.45 USD | $0.9799 0.13 USD | $0.9799 0.13 USD | $437.7M 55.97M USD | 8.09 | $0.11 0.01 USD | |
| Nanjing Sinolife United Company Limited 3332.HK | $0.45 0.06 USD |
+8.54
|
$421.1M 53.84M USD | $60K 7.67K USD | $0.45 0.06 USD | $0.45 0.06 USD | $421.1M 53.84M USD | 11.12 | $0.04 0.005 USD | |
| INNOVATIVE PHAR 0399.HK | $0.22 0.03 USD |
0
|
$397.24M 50.79M USD | $3.09M 395.1K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $397.24M 50.79M USD | 0 | -$0.01 -0.001 USD | |
| Evergreen Products Group Limited 1962.HK | $0.56 0.07 USD |
+1.82
|
$356.26M 45.55M USD | $78K 9.97K USD | $0.55 0.07 USD | $0.56 0.07 USD | $356.26M 45.55M USD | 9.33 | $0.06 0.007 USD | |
| Mao Bao Inc. 1732.TW | $30.3 0.96 USD |
-3.81
|
$1.29B 40.86M USD | $2.38M 75.62K USD | $30.3 0.96 USD | $31.3 0.99 USD | $1.29B 40.86M USD | 91.81 | $0.33 0.01 USD | |
| Bombril S.A. BOBR4.SA | $1.57 0.32 USD |
-0.63
|
$192.94M 39.11M USD | $12.4K 2.51K USD | $1.57 0.32 USD | $1.64 0.33 USD | $192.94M 39.11M USD | 5.60 | $0.28 0.06 USD | |
| United-Guardian UG | $8.2 — |
+0.67
|
$37.69M — | $1.93K — | $8.19 — | $8.23 — | $37.69M — | 13.02 | $0.63 — | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $26.86 0.84 USD |
+2.91
|
$1.13B 35.43M USD | $112.07K 3.52K USD | $26 0.82 USD | $26.86 0.84 USD | $1.13B 35.43M USD | 0 | -$13.76 -0.4 USD | |
| Hyfusin Group Holdings Limited 8512.HK | $0.2999 0.04 USD |
-1.67
|
$270.96M 34.65M USD | $720K 92.06K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $270.96M 34.65M USD | 1.63 | $0.18 0.02 USD | |
| Ausupreme International Holdings Limited 2031.HK | $0.34 0.04 USD |
-2.9
|
$255.27M 32.64M USD | $160K 20.46K USD | $0.34 0.04 USD | $0.34 0.04 USD | $255.27M 32.64M USD | 8.37 | $0.04 0.005 USD | |
| FOURACE IND GP 1455.HK | $0.1799 0.02 USD |
+1.12
|
$230.14M 29.43M USD | $325K 41.56K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $230.14M 29.43M USD | 6.00 | $0.03 0.003 USD | |
| CHINA IN-TECH 0464.HK | $0.3699 0.05 USD |
-2.67
|
$222.43M 28.44M USD | $11.84M 1.51M USD | $0.33 0.04 USD | $0.38 0.05 USD | $222.43M 28.44M USD | 0 | -$0.05 -0.006 USD | |
| McPherson's Limited MCP.AX | $0.26 0.17 USD |
0
|
$37.43M 24.77M USD | $22.29K 14.75K USD | $0.26 0.17 USD | $0.27 0.18 USD | $37.43M 24.77M USD | 0 | -$0.1 -0.06 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.28 0.0078 USD |
0
|
$838.37M 23.59M USD | $3.3M 92.72K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $838.37M 23.59M USD | 0 | -$0.04 -0.001 USD | |
| BAWANG GROUP 1338.HK | $0.05 0.0066 USD |
0
|
$164.45M 21.03M USD | $762K 97.43K USD | $0.05 0.0065 USD | $0.05 0.0066 USD | $164.45M 21.03M USD | 0 | $0 0 USD | |
| Oceancash Pacific Berhad 0049.KL | $0.3699 0.08 USD |
0
|
$96.5M 20.52M USD | $9.53M 2.03M USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $96.5M 20.52M USD | 0 | $0 0 USD | |
| Tokyo Lifestyle TKLF | $3.92 — |
+3.16
|
$16.55M — | $8.42K — | $3.74 — | $4 — | $16.55M — | 2.17 | $1.8 — | |
| ZHONGZHENG INTL 0943.HK | $0.01 0.0012 USD |
0
|
$128.25M 16.4M USD | $34.39M 4.4M USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| HUASHENG INTL 1323.HK | $0.16 0.02 USD |
-0.61
|
$123.93M 15.85M USD | $80K 10.23K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $123.93M 15.85M USD | 0 | -$0.09 -0.01 USD | |
| Sentient Brands SNBH | $0.08999 — |
+2.27
|
$10.63M — | $2K — | $0.07 — | $0.08999 — | $10.63M — | 0 | -$0.02 — | |
| Miraculum S.A. MIR.WA | $0.8699 0.22 USD |
+0.7
|
$41.23M 10.48M USD | $290 73.71 USD | $0.8399 0.21 USD | $0.8699 0.22 USD | $41.23M 10.48M USD | 0 | -$0.04 -0.01 USD | |
| PURE Bioscience PURE | $0.08999 — |
-9.5
|
$10.12M — | $11K — | $0.08999 — | $0.1 — | $10.12M — | 0 | -$0.02 — | |
| Zoono Group Limited ZNO.AX | $0.04 0.03 USD |
0
|
$13.51M 8.94M USD | $173.65K 114.93K USD | $0.04 0.02 USD | $0.04 0.03 USD | $13.51M 8.94M USD | 0 | -$0.02 -0.01 USD | |
| Cel AI PLC 6XS.F | $0.009499 0.01 USD |
+5.56
|
$7.84M 8.57M USD | $550K 601.22K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $7.84M 8.57M USD | 0 | $0 0 USD | |
| VEEKO INT'L 1173.HK | $0.02999 0.0031 USD |
-7.41
|
$62.95M 8.05M USD | $100K 12.79K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $62.95M 8.05M USD | 0 | -$0.03 -0.003 USD | |
| Sunlight (1977) Holdings Limited 8451.HK | $0.05999 0.0081 USD |
0
|
$51.2M 6.55M USD | $10K 1.28K USD | $0.05999 0.0081 USD | $0.05999 0.0081 USD | $51.2M 6.55M USD | 0 | $0 0 USD | |
| CCA Industries CAWW | $0.8599 — |
-0.53
|
$6.51M — | $19.38K — | $0.8399 — | $0.8699 — | $6.51M — | 0 | -$0.15 — | |
| Successmore Being Public Company Limited SCM-R.BK | $0.3699 0.01 USD |
-2.63
|
$220.63M 6.21M USD | $396.5K 11.16K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $220.63M 6.21M USD | 0 | -$0.09 -0.002 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.3699 0.01 USD |
-2.63
|
$220.63M 6.21M USD | $396.59K 11.16K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $220.63M 6.21M USD | 0 | -$0.09 -0.002 USD | |
| PROSPER FUTURE 1259.HK | $0.02 0.0026 USD |
-4.55
|
$48.47M 6.2M USD | $643.01K 82.22K USD | $0.02 0.0026 USD | $0.02 0.0028 USD | $48.47M 6.2M USD | 0 | -$0.02 -0.002 USD | |
| Prestal Holdings Limited PTL.AX | $0.05 0.03 USD |
0
|
$8.69M 5.75M USD | $937.45K 620.46K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.69M 5.75M USD | 0 | -$0.02 -0.01 USD | |
| LifeClean International AB (publ) LCLEAN.ST | $0.19 0.02 USD |
+0.8
|
$51.53M 5.03M USD | $958.67K 93.58K USD | $0.19 0.02 USD | $0.2 0.02 USD | $51.53M 5.03M USD | 0 | -$0.59 -0.05 USD | |
| Tantech TANH | $2.16 — |
+6.4
|
$2.93M — | $31.92K — | $2.03 — | $2.17 — | $2.93M — | 0 | -$204.47 — | |
| Emo Capital NUVI | $0.0071 — |
0
|
$2.88M — | $3.33K — | $0.0071 — | $0.0071 — | $2.88M — | 0 | $0 — | |
| Skin Elements Limited SKN.AX | $0.003 0.0019 USD |
0
|
$3.23M 2.13M USD | $1.64K 1.08K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.23M 2.13M USD | 0 | $0 0 USD | |
| Anagenics Limited AN1.AX | $0.006 0.0039 USD |
0
|
$2.98M 1.97M USD | $232.64K 153.98K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $2.98M 1.97M USD | 0 | -$0.02 -0.01 USD | |
| Mastrad Société Anonyme ALMAS.PA | $0.01 0.01 USD |
-1.75
|
$923.19K 1.01M USD | $84.8K 92.7K USD | $0.01 0.01 USD | $0.01 0.01 USD | $923.19K 1.01M USD | 0 | -$0.02 -0.02 USD | |
| Bemax BMXC | $0.0006999 — |
-12.5
|
$213.8K — | $469K — | $0.0006999 — | $0.0008 — | $213.8K — | 0 | -$0.06 — | |
| Turner Valley Oil & Gas TVOG | $0.0005 — |
0
|
$106.48K — | $1.4K — | $0.0005 — | $0.0005 — | $106.48K — | 0 | $0 — | |
| Winning Brands WNBD | $0 — |
-98
|
$7.33K — | $183.58K — | $0 — | $0 — | $7.33K — | 0 | -$0.14 — | |
| Synergie Wellness Products SYHO | $0 — |
0
|
$395 — | $2K — | $0 — | $0 — | $395 — | 0 | -$0.71 — | |
| Waldencast WALDW | $0.05 — |
0
|
$0 — | $3.8K — | $0.05 — | $0.05 — | $0 — | 0 | $0 — | |
| The Procter & Gamble Company PG.BA | $13,250 15.66 USD |
-0.38
|
$460.15T 543.92B USD | $4.41K 5.22 USD | $13,250 15.66 USD | $13,425 15.87 USD | $460.15T 543.92B USD | 0.35 | $37.19K 43.96 USD | |
| The Procter & Gamble Company PG.MX | $3,220 190.66 USD |
+0.28
|
$7.55T 447.02B USD | $54 3.2 USD | $3,206 189.83 USD | $3,220 190.66 USD | $7.55T 447.02B USD | 26.60 | $121.05 7.17 USD | |
| The Procter & Gamble Company PGCO34.SA | $66.5 13.48 USD |
-0.67
|
$2.21T 446.96B USD | $736 149.18 USD | $66.5 13.48 USD | $67.7 13.72 USD | $2.21T 446.96B USD | 26.07 | $2.55 0.52 USD | |
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$391.19B — | $0 — | $159.28 — | $159.28 — | $391.19B — | 25.24 | $6.31 — | |
| The Procter & Gamble Company PRG.F | $146.8 160.47 USD |
+0.08
|
$344.18B 376.23B USD | $1.27K 1.39K USD | $145.5 159.05 USD | $147 160.69 USD | $344.18B 376.23B USD | 26.69 | $5.5 6.01 USD | |
| The Procter & Gamble Company PRG.DE | $146.66 160.32 USD |
-0.3
|
$343.85B 375.87B USD | $2.12K 2.32K USD | $145.34 158.88 USD | $146.92 160.6 USD | $343.85B 375.87B USD | 26.66 | $5.5 6.01 USD | |
| The Procter & Gamble Company PG.VI | $146.64 160.3 USD |
-0.14
|
$343.8B 375.82B USD | $283 309.36 USD | $145.54 159.09 USD | $146.74 160.41 USD | $343.8B 375.82B USD | 26.42 | $5.55 6.07 USD | |
| L'Oréal LRLCF | $441.8 — |
+6.45
|
$239.33B — | $302 — | $428.6 — | $444.62 — | $239.33B — | 32.55 | $13.57 — | |
| L'Oréal S.A. LOR.F | $385 420.86 USD |
+3.38
|
$206.8B 226.07B USD | $230 251.42 USD | $375.2 410.14 USD | $385 420.86 USD | $206.8B 226.07B USD | 32.21 | $11.95 13.06 USD | |
| L'Oréal S.A. LOR.DE | $384.8 420.64 USD |
+2.75
|
$205.54B 224.68B USD | $416 454.74 USD | $372.8 407.52 USD | $384.8 420.64 USD | $205.54B 224.68B USD | 32.20 | $11.95 13.06 USD | |
| L'Oréal S.A. OR.VI | $381.35 416.87 USD |
+2.38
|
$204.79B 223.86B USD | $196 214.25 USD | $373.35 408.12 USD | $384.15 419.93 USD | $204.79B 223.86B USD | 31.88 | $11.96 13.07 USD | |
| L'Oréal S.A. LORA.F | $73.5 80.35 USD |
+0.68
|
$201.41B 220.16B USD | $9 9.84 USD | $73.5 80.35 USD | $73.5 80.35 USD | $201.41B 220.16B USD | 30.75 | $2.39 2.61 USD | |
| Unilever PLC ULEV34.SA | $356.48 72.25 USD |
+0.14
|
$874.96B 177.34B USD | $10 2.03 USD | $352.45 71.44 USD | $356.48 72.25 USD | $874.96B 177.34B USD | 23.95 | $14.88 3.02 USD | |
| Unilever PLC ULN.MX | $1,205 71.35 USD |
0
|
$2.96T 175.23B USD | $49 2.9 USD | $1,205 71.35 USD | $1,205 71.35 USD | $2.96T 175.23B USD | 23.92 | $50.37 2.98 USD | |
| Unilever PLC UNLYF | $64.09 — |
+3.84
|
$159.47B — | $148 — | $64.09 — | $64.09 — | $159.47B — | 24.64 | $2.6 — | |
| Unilever PLC ULVR.VI | $55.1 60.23 USD |
-0.29
|
$135.15B 147.73B USD | $0 0 USD | $54.86 59.97 USD | $55.36 60.52 USD | $135.15B 147.73B USD | 24.06 | $2.29 2.5 USD | |
| Unilever PLC UNVA.F | $55 60.12 USD |
0
|
$134.9B 147.46B USD | $4 4.37 USD | $55 60.12 USD | $55 60.12 USD | $134.9B 147.46B USD | 24.01 | $2.29 2.5 USD | |
| Unilever PLC UNVB.F | $54.92 60.03 USD |
-0.29
|
$134.7B 147.25B USD | $4.2K 4.59K USD | $54.82 59.93 USD | $55.5 60.67 USD | $134.7B 147.25B USD | 23.98 | $2.29 2.5 USD | |
| Unilever PLC ULVR.PR | $1,010 43.58 USD |
0
|
$3.35T 144.42B USD | $13 0.56 USD | $1,010 43.58 USD | $1,300 56.09 USD | $3.35T 144.42B USD | 17.66 | $57.17 2.47 USD | |
| Colgate-Palmolive Company CL.BA | $36,200 42.79 USD |
-0.14
|
$86.59T 102.36B USD | $20 0.02 USD | $36,175 42.76 USD | $36,425 43.06 USD | $86.59T 102.36B USD | 2.89 | $12.5K 14.78 USD | |
| Colgate-Palmolive Company COLG34.SA | $73.3 14.86 USD |
+0.83
|
$420.24B 85.18B USD | $116 23.51 USD | $72.49 14.69 USD | $73.43 14.88 USD | $420.24B 85.18B USD | 25.62 | $2.86 0.58 USD | |
| Colgate-Palmolive Company CL.MX | $1,748 103.5 USD |
-0.05
|
$1.42T 83.88B USD | $35 2.07 USD | $1,748 103.5 USD | $1,748 103.5 USD | $1.42T 83.88B USD | 25.75 | $67.86 4.02 USD | |
| Colgate-Palmolive Company CPA.DE | $79.65 87.07 USD |
-0.3
|
$64.55B 70.56B USD | $51 55.75 USD | $79.09 86.46 USD | $80.05 87.51 USD | $64.55B 70.56B USD | 25.86 | $3.08 3.37 USD | |
| Colgate-Palmolive Company COLG.VI | $79.6 87.01 USD |
-0.18
|
$64.51B 70.52B USD | $1 1.09 USD | $79.51 86.92 USD | $79.94 87.39 USD | $64.51B 70.52B USD | 25.59 | $3.11 3.4 USD | |
| Colgate-Palmolive Company CPA.F | $79.51 86.92 USD |
-0.56
|
$64.44B 70.44B USD | $364 397.9 USD | $79.44 86.84 USD | $79.54 86.95 USD | $64.44B 70.44B USD | 25.73 | $3.09 3.38 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,362.95 28.59 USD |
+0.46
|
$5.55T 67.17B USD | $47.79K 578.13 USD | $2,343 28.35 USD | $2,367.25 28.64 USD | $5.55T 67.17B USD | 52.04 | $45.4 0.55 USD | |
| Kimberly-Clark Corporation KMB.BA | $27,725 32.77 USD |
-0.27
|
$54.51T 64.43B USD | $80 0.09 USD | $27,725 32.77 USD | $28,050 33.16 USD | $54.51T 64.43B USD | 1.06 | $26K 30.73 USD | |
| Kimberly-Clark Corporation KMB.MX | $2,911.9 172.42 USD |
+0.18
|
$966.22B 57.21B USD | $0 0 USD | $2,900 171.72 USD | $2,900 171.72 USD | $966.22B 57.21B USD | 20.53 | $141.81 8.4 USD | |
| Kimberly-Clark Corporation KMBB34.SA | $800 162.15 USD |
+0.48
|
$265.45B 53.8B USD | $51 10.34 USD | $800 162.15 USD | $800 162.15 USD | $265.45B 53.8B USD | 19.21 | $41.64 8.44 USD | |
| Reckitt Benckiser Group plc RBGPF | $67.5 — |
-2.17
|
$45.93B — | $2.16K — | $65.86 — | $67.5 — | $45.93B — | 24.45 | $2.76 — | |
| Reckitt Benckiser Group plc 3RBB.F | $11.8 12.9 USD |
+1.72
|
$41.09B 44.92B USD | $716 782.68 USD | $11.8 12.9 USD | $11.8 12.9 USD | $41.09B 44.92B USD | 24.58 | $0.48 0.52 USD | |
| Reckitt Benckiser Group plc 3RB.F | $59.88 65.46 USD |
-0.17
|
$40.75B 44.54B USD | $360 393.53 USD | $59.74 65.3 USD | $60.04 65.63 USD | $40.75B 44.54B USD | 24.84 | $2.41 2.63 USD | |
| Kimberly-Clark Corporation KMY.DE | $122.78 134.22 USD |
-0.41
|
$40.74B 44.53B USD | $1.34K 1.47K USD | $121.64 132.97 USD | $122.78 134.22 USD | $40.74B 44.53B USD | 19.15 | $6.41 7.01 USD | |
| Kimberly-Clark Corporation KMBC.VI | $122.72 134.15 USD |
-0.31
|
$40.72B 44.51B USD | $0 0 USD | $122.24 133.62 USD | $122.82 134.26 USD | $40.72B 44.51B USD | 18.99 | $6.46 7.06 USD | |
| Kimberly-Clark Corporation KMY.F | $122.42 133.82 USD |
-0.83
|
$40.62B 44.4B USD | $100 109.31 USD | $122.42 133.82 USD | $122.42 133.82 USD | $40.62B 44.4B USD | 19.09 | $6.41 7.01 USD | |
| Henkel AG & Co. KGaA HENOF | $79.86 — |
+2.49
|
$31.78B — | $816 — | $79.86 — | $79.86 — | $31.78B — | 14.73 | $5.42 — | |
| Henkel AG & Co. KGaA HELKF | $71.33 — |
-13.82
|
$31.48B — | $32.06K — | $71.33 — | $71.33 — | $31.48B — | 13.16 | $5.42 — | |
| Henkel AG & Co. KGaA HEN1.SG | $17.2 18.8 USD |
+2.99
|
$28.59B 31.25B USD | $30 32.79 USD | $17.1 18.69 USD | $17.1 18.69 USD | $28.59B 31.25B USD | 14.33 | $1.2 1.31 USD | |
| Henkel AG & Co. KGaA HENE.SG | $15.7 17.16 USD |
+2.61
|
$28.48B 31.13B USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $28.48B 31.13B USD | 13.19 | $1.19 1.3 USD | |
| Beiersdorf Aktiengesellschaft BDRFF | $138.46 — |
-3.37
|
$30.91B — | $13.17K — | $137.02 — | $139 — | $30.91B — | 30.09 | $4.6 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||