结果页面 4，行业：家用和个人用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (523)
家用和个人用品 (523)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ontex Group NV ONTX.VI | $7.72 8.44 USD |
+0.78
|
$616.35M 673.75M USD | $0 0 USD | $7.71 8.43 USD | $7.78 8.5 USD | $616.35M 673.75M USD | 30.87 | $0.25 0.27 USD | |
| Helen of Troy Limited HT2.F | $23.6 25.8 USD |
+0.85
|
$557.71M 609.65M USD | $55 60.12 USD | $23.2 25.36 USD | $23.6 25.8 USD | $557.71M 609.65M USD | 5.03 | $4.69 5.13 USD | |
| Milbon Co., Ltd. 4919.T | $2,547 17.19 USD |
+0.35
|
$82.94B 559.84M USD | $141.2K 953.14 USD | $2,506 16.92 USD | $2,551 17.22 USD | $82.94B 559.84M USD | 18.34 | $138.81 0.94 USD | |
| Cheerwin Group Limited 1RQ.F | $0.33 0.36 USD |
+5.81
|
$457.01M 499.57M USD | $1.99K 2.18K USD | $0.33 0.36 USD | $0.33 0.36 USD | $457.01M 499.57M USD | 16.40 | $0.02 0.02 USD | |
| Warpaint London PLC 1J2.F | $5.5 6.01 USD |
0
|
$449.48M 491.34M USD | $15 16.4 USD | $5.5 6.01 USD | $5.5 6.01 USD | $449.48M 491.34M USD | 19.64 | $0.28 0.31 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,437 16.45 USD |
+0.7
|
$70.28B 474.42M USD | $31.8K 214.66 USD | $2,437 16.45 USD | $2,480 16.74 USD | $70.28B 474.42M USD | 18.24 | $133.55 0.9 USD | |
| PZ Cussons plc 1ZQ.F | $1.02 1.11 USD |
0
|
$433.52M 473.89M USD | $120 131.18 USD | $1.01 1.1 USD | $1.02 1.11 USD | $433.52M 473.89M USD | 0 | -$0.02 -0.02 USD | |
| Duni AB (publ) 2DU.F | $9.07 9.91 USD |
-1.84
|
$426.28M 465.98M USD | $3 3.28 USD | $9.07 9.91 USD | $9.07 9.91 USD | $426.28M 465.98M USD | 19.29 | $0.47 0.51 USD | |
| Duni AB (publ) DUNI.ST | $99.5 9.71 USD |
-0.7
|
$4.68B 456.47M USD | $21.87K 2.13K USD | $99.3 9.69 USD | $101.4 9.9 USD | $4.68B 456.47M USD | 19.24 | $5.17 0.5 USD | |
| Euglena Co., Ltd. 2931.T | $458 3.09 USD |
+5.77
|
$62.47B 421.67M USD | $1.27M 8.57K USD | $435 2.94 USD | $459 3.1 USD | $62.47B 421.67M USD | 0 | -$10.63 -0.07 USD | |
| Euglena Co., Ltd. 8EG.F | $2.74 3 USD |
+5.38
|
$381.51M 417.04M USD | $20 21.86 USD | $2.74 3 USD | $2.74 3 USD | $381.51M 417.04M USD | 0 | -$0.06 -0.06 USD | |
| S H Kelkar and Company Limited SHK.BO | $241.85 2.93 USD |
-0.8
|
$33.48B 405.1M USD | $11.37K 137.57 USD | $240.7 2.91 USD | $244.95 2.96 USD | $33.48B 405.1M USD | 45.12 | $5.36 0.06 USD | |
| Mandom Corporation 4917.T | $1,325 8.94 USD |
+0.08
|
$59.81B 403.71M USD | $106.4K 718.23 USD | $1,323 8.93 USD | $1,335 9.01 USD | $59.81B 403.71M USD | 32.07 | $41.31 0.28 USD | |
| Mandom Corporation MD9.F | $7.95 8.69 USD |
-0.63
|
$364.04M 397.95M USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $364.04M 397.95M USD | 31.80 | $0.25 0.27 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $7 7.65 USD |
-3.45
|
$345.89M 378.11M USD | $200 218.63 USD | $7 7.65 USD | $7 7.65 USD | $345.89M 378.11M USD | 0 | -$0.7 -0.7 USD | |
| Cupid Limited CUPID.BO | $111.9 1.35 USD |
+0.63
|
$30.04B 363.45M USD | $78.82K 953.57 USD | $109.8 1.33 USD | $113.35 1.37 USD | $30.04B 363.45M USD | 74.10 | $1.51 0.02 USD | |
| C.I. Medical Co.,Ltd. 3540.T | $1,004 6.78 USD |
-1.57
|
$51B 344.26M USD | $56.3K 380.04 USD | $990 6.68 USD | $1,028 6.94 USD | $51B 344.26M USD | 8.13 | $123.39 0.83 USD | |
| McBride plc 10W.F | $1.73 1.89 USD |
+3.59
|
$308.56M 337.3M USD | $1.05K 1.15K USD | $1.67 1.83 USD | $1.73 1.89 USD | $308.56M 337.3M USD | 6.40 | $0.27 0.3 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $12,950 9.78 USD |
+6.76
|
$444.14B 335.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.14B 335.25M USD | 0 | $0 0 USD | |
| Ya-Man Ltd. 6630.T | $841 5.68 USD |
+0.36
|
$46.27B 312.35M USD | $70.5K 475.89 USD | $837 5.65 USD | $847 5.72 USD | $46.27B 312.35M USD | 126.65 | $6.64 0.04 USD | |
| Chlitina Holding Limited 4137.TW | $118.5 3.77 USD |
+0.85
|
$9.78B 310.61M USD | $68.02K 2.16K USD | $117.5 3.73 USD | $119 3.78 USD | $9.78B 310.61M USD | 21.46 | $5.52 0.18 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $174.8 2.11 USD |
-1.99
|
$23.98B 290.1M USD | $17.61K 213.03 USD | $174.25 2.11 USD | $179.75 2.17 USD | $23.98B 290.1M USD | 19.37 | $9.02 0.11 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $15,080 11.38 USD |
+0.53
|
$379.9B 286.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.9B 286.77M USD | 0 | $0 0 USD | |
| Cota Co., Ltd. 4923.T | $1,449 9.78 USD |
+1.05
|
$40.21B 271.43M USD | $18.1K 122.18 USD | $1,431 9.66 USD | $1,450 9.79 USD | $40.21B 271.43M USD | 31.44 | $46.08 0.31 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $625 0.04 USD |
0
|
$4.19T 267.91M USD | $297K 18.98 USD | $620 0.04 USD | $630 0.04 USD | $4.19T 267.91M USD | 25.12 | $24.88 0.001 USD | |
| S.T. Corporation 4951.T | $1,504 10.15 USD |
+0.6
|
$31.39B 211.88M USD | $12.5K 84.38 USD | $1,498 10.11 USD | $1,513 10.21 USD | $31.39B 211.88M USD | 15.31 | $98.21 0.66 USD | |
| Taiyen Biotech Co., Ltd. 1737.TW | $32.8 1.04 USD |
+1.08
|
$6.56B 208.45M USD | $43.85K 1.39K USD | $32.45 1.03 USD | $32.8 1.04 USD | $6.56B 208.45M USD | 17.82 | $1.84 0.06 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $140 4.45 USD |
+1.08
|
$6.31B 200.4M USD | $22.38K 710.97 USD | $138.5 4.4 USD | $140 4.45 USD | $6.31B 200.4M USD | 13.34 | $10.49 0.33 USD | |
| I-ne CO., LTD. 4933.T | $1,694 11.43 USD |
+0.18
|
$29.62B 199.94M USD | $62.1K 419.19 USD | $1,674 11.3 USD | $1,702 11.49 USD | $29.62B 199.94M USD | 10.33 | $163.98 1.11 USD | |
| The Beauty Health Company V7A0.F | $1.44 1.57 USD |
+0.7
|
$182.82M 199.84M USD | $1K 1.09K USD | $1.41 1.54 USD | $1.47 1.61 USD | $182.82M 199.84M USD | 0 | -$0.3 -0.3 USD | |
| Leifheit Aktiengesellschaft LEI.F | $18.9 20.66 USD |
+1.89
|
$177.96M 194.53M USD | $550 601.22 USD | $18.3 20 USD | $18.9 20.66 USD | $177.96M 194.53M USD | 22.23 | $0.85 0.93 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| Lyko Group AB (publ) LYKO-A.ST | $119.6 11.67 USD |
-0.83
|
$1.83B 178.74M USD | $1.3K 127.29 USD | $118.2 11.54 USD | $119.6 11.67 USD | $1.83B 178.74M USD | 87.29 | $1.37 0.13 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $12,700 9.59 USD |
+1.84
|
$223.73B 168.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $223.73B 168.88M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $9,240 6.97 USD |
+3.47
|
$220.86B 166.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.86B 166.71M USD | 0 | $0 0 USD | |
| Accrol Group Holdings plc 0AE.F | $0.45 0.49 USD |
0
|
$149.61M 163.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.61M 163.54M USD | 0 | $0 0 USD | |
| Artnature Inc. 7823.T | $735 4.96 USD |
+1.94
|
$23.93B 161.52M USD | $35.1K 236.93 USD | $725 4.89 USD | $738 4.98 USD | $23.93B 161.52M USD | 27.17 | $27.05 0.18 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $555 0.04 USD |
-0.89
|
$2.31T 147.41M USD | $288.8K 18.45 USD | $555 0.04 USD | $565 0.04 USD | $2.31T 147.41M USD | 9.65 | $57.5 0.003 USD | |
| Acme United Corporation UT1.F | $34.6 37.82 USD |
+1.17
|
$132.36M 144.68M USD | $155 169.44 USD | $34.6 37.82 USD | $34.6 37.82 USD | $132.36M 144.68M USD | 16.01 | $2.16 2.36 USD | |
| Able C&C Co., Ltd. 078520.KS | $7,190 5.43 USD |
+0.84
|
$187.04B 141.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.04B 141.19M USD | 0 | $0 0 USD | |
| Nan Liu Enterprise Co., Ltd. 6504.TW | $60.4 1.92 USD |
+0.33
|
$4.39B 139.34M USD | $100.45K 3.19K USD | $59.3 1.88 USD | $61.7 1.96 USD | $4.39B 139.34M USD | 60.39 | $1 0.03 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $50,900 38.42 USD |
+1.39
|
$184.51B 139.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.51B 139.28M USD | 0 | $0 0 USD | |
| BEAUTY GARAGE Inc. 3180.T | $1,614 10.89 USD |
-0.19
|
$20.27B 136.83M USD | $11.5K 77.63 USD | $1,602 10.81 USD | $1,628 10.99 USD | $20.27B 136.83M USD | 20.45 | $78.92 0.53 USD | |
| Kitanotatsujin Corporation 2930.T | $142 0.96 USD |
-0.7
|
$19.91B 134.41M USD | $274.2K 1.85K USD | $142 0.96 USD | $144 0.97 USD | $19.91B 134.41M USD | 16.37 | $8.67 0.06 USD | |
| Suominen Oyj SUY1V.HE | $2.09 2.28 USD |
+0.48
|
$120.72M 131.97M USD | $16.84K 18.41K USD | $2.08 2.27 USD | $2.15 2.35 USD | $120.72M 131.97M USD | 0 | -$0.11 -0.1 USD | |
| Rigolleau S.A. RIGO.BA | $769 0.91 USD |
+2.53
|
$111.55B 131.86M USD | $1.33K 1.58 USD | $750 0.89 USD | $770 0.91 USD | $111.55B 131.86M USD | 0 | -$25.5 -0.03 USD | |
| Natural Beauty Bio-Technology NBBTF | $0.05999 — |
-6.72
|
$126.33M — | $10K — | $0.05999 — | $0.05999 — | $126.33M — | 0 | -$0.01 — | |
| CB GROUP MANAGEMENT Co., Ltd. 9852.T | $8,040 54.27 USD |
0
|
$17.34B 117.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.34B 117.08M USD | 0 | $0 0 USD | |
| Farcent Enterprise Co.,Ltd 1730.TW | $56.7 1.8 USD |
0
|
$3.59B 113.93M USD | $12.18K 386.9 USD | $56.6 1.8 USD | $56.9 1.81 USD | $3.59B 113.93M USD | 12.65 | $4.48 0.14 USD | |
| Cosmax BTI, Inc. 044820.KS | $15,180 11.46 USD |
+2.43
|
$145.04B 109.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.04B 109.48M USD | 0 | $0 0 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $115 3.65 USD |
+0.44
|
$3.42B 108.74M USD | $10.19K 323.73 USD | $114.5 3.64 USD | $115.5 3.67 USD | $3.42B 108.74M USD | 13.38 | $8.59 0.27 USD | |
| Sanitar Co., Ltd. 1817.TW | $44.65 1.42 USD |
+2.53
|
$3.24B 103M USD | $115.15K 3.66K USD | $44.05 1.4 USD | $45.95 1.46 USD | $3.24B 103M USD | 10.81 | $4.13 0.13 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $7,110 5.37 USD |
+2.6
|
$114.24B 86.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.24B 86.23M USD | 0 | $0 0 USD | |
| FCW Holdings Berhad 2755.KL | $1.61 0.34 USD |
0
|
$402.49M 85.58M USD | $16K 3.4K USD | $1.61 0.34 USD | $1.61 0.34 USD | $402.49M 85.58M USD | 17.88 | $0.09 0.02 USD | |
| EC Healthcare 1UM0.F | $0.05 0.06 USD |
+0.98
|
$77.95M 85.21M USD | $4.8K 5.25K USD | $0.05 0.06 USD | $0.05 0.06 USD | $77.95M 85.21M USD | 0 | $0 0 USD | |
| Niitaka Co., Ltd. 4465.T | $2,116 14.28 USD |
+2.07
|
$12.49B 84.32M USD | $19K 128.26 USD | $2,074 14 USD | $2,119 14.3 USD | $12.49B 84.32M USD | 6.81 | $310.42 2.1 USD | |
| Dr. Miele Cosmed Group S.A. 9PU.F | $0.8499 0.93 USD |
-0.23
|
$74.93M 81.91M USD | $200 218.63 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $74.93M 81.91M USD | 8.50 | $0.1 0.11 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| Jacques Bogart S.A. 6XW.MU | $5.05 5.52 USD |
0
|
$74.1M 81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.1M 81M USD | 0 | -$0.03 -0.03 USD | |
| Jacques Bogart S.A. 6XW.SG | $4.76 5.2 USD |
+0.42
|
$72.5M 79.25M USD | $0 0 USD | $4.68 5.12 USD | $4.8 5.25 USD | $72.5M 79.25M USD | 0 | -$0.03 -0.03 USD | |
| AXIL Brands, Inc. RVIV | $13.5 — |
0
|
$79.03M — | $0 — | $0 — | $0 — | $79.03M — | 0 | $0 — | |
| Jacques Bogart S.A. JBOG.PA | $4.92 5.38 USD |
0
|
$72.19M 78.92M USD | $192 209.88 USD | $4.9 5.36 USD | $4.98 5.44 USD | $72.19M 78.92M USD | 0 | -$0.03 -0.03 USD | |
| San Neng Group Holdings Co., LTD. 6671.TW | $40.75 1.29 USD |
0
|
$2.48B 78.66M USD | $4.1K 130.31 USD | $40.75 1.29 USD | $41.5 1.32 USD | $2.48B 78.66M USD | 14.24 | $2.86 0.09 USD | |
| Monalisa Co., Ltd 012690.KS | $2,825 2.13 USD |
+0.71
|
$103.28B 77.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.28B 77.96M USD | 0 | $0 0 USD | |
| Jourdeness Group Limited 4190.TW | $36.5 1.16 USD |
+1.25
|
$2.15B 68.37M USD | $14.83K 471.07 USD | $36.1 1.15 USD | $36.8 1.17 USD | $2.15B 68.37M USD | 0 | -$3.86 -0.1 USD | |
| Almado, Inc. 4932.T | $1,090 7.36 USD |
+0.65
|
$10.05B 67.81M USD | $15.3K 103.28 USD | $1,083 7.31 USD | $1,098 7.41 USD | $10.05B 67.81M USD | 24.09 | $45.24 0.31 USD | |
| AXXZIA Inc. 4936.T | $426 2.88 USD |
+0.71
|
$9.74B 65.77M USD | $33.6K 226.81 USD | $420 2.84 USD | $429 2.9 USD | $9.74B 65.77M USD | 28.57 | $14.91 0.1 USD | |
| KP Tissue KPTSF | $6.53 — |
+0.16
|
$65.26M — | $1K — | $6.53 — | $6.54 — | $65.26M — | 29.68 | $0.22 — | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $851 5.74 USD |
-1.5
|
$9.38B 63.32M USD | $11K 74.25 USD | $850 5.74 USD | $874 5.9 USD | $9.38B 63.32M USD | 32.78 | $25.96 0.18 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $2,440 0.16 USD |
+1.67
|
$981.2B 62.7M USD | $15.5K 0.99 USD | $2,360 0.15 USD | $2,600 0.17 USD | $981.2B 62.7M USD | 0 | -$188.1 -0.01 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $56 1.78 USD |
-2.44
|
$1.96B 62.23M USD | $1.42K 45.03 USD | $56 1.78 USD | $56 1.78 USD | $1.96B 62.23M USD | 9.19 | $6.09 0.19 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $40.85 1.3 USD |
+1.62
|
$1.94B 61.51M USD | $9.17K 291.41 USD | $40.3 1.28 USD | $41.5 1.32 USD | $1.94B 61.51M USD | 20.32 | $2.01 0.06 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $7.2 0.2 USD |
0
|
$2.16B 60.78M USD | $104.7K 2.95K USD | $7.15 0.2 USD | $7.25 0.2 USD | $2.16B 60.78M USD | 4.44 | $1.62 0.05 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $7.2 0.2 USD |
0
|
$2.16B 60.78M USD | $104.73K 2.95K USD | $7.15 0.2 USD | $7.25 0.2 USD | $2.16B 60.78M USD | 4.44 | $1.62 0.05 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $86.5 2.75 USD |
+9.91
|
$1.9B 60.44M USD | $58.77K 1.87K USD | $86.5 2.75 USD | $86.5 2.75 USD | $1.9B 60.44M USD | 14.99 | $5.77 0.18 USD | |
| Do Day Dream Public Company Limited DDD.BK | $6.3 0.18 USD |
-3.82
|
$2.07B 58.38M USD | $34K 956.75 USD | $6.3 0.18 USD | $6.5 0.18 USD | $2.07B 58.38M USD | 52.50 | $0.12 0.003 USD | |
| Asian Phytoceuticals Public Company Limited APCO.BK | $3.36 0.09 USD |
+0.6
|
$2.02B 56.72M USD | $127.8K 3.6K USD | $3.3 0.09 USD | $3.38 0.1 USD | $2.02B 56.72M USD | 42.00 | $0.08 0.002 USD | |
| Asian Phytoceuticals Public Company Limited APCO-R.BK | $3.36 0.09 USD |
+0.6
|
$2.02B 56.72M USD | $127.8K 3.6K USD | $3.3 0.09 USD | $3.38 0.1 USD | $2.02B 56.72M USD | 18.66 | $0.18 0.005 USD | |
| Do Day Dream Public Company Limited DDD-R.BK | $6.3 0.18 USD |
-3.82
|
$2.01B 56.55M USD | $33.9K 953.85 USD | $6.3 0.18 USD | $6.5 0.18 USD | $2.01B 56.55M USD | 52.50 | $0.12 0.003 USD | |
| SHOBIDO Corporation 7819.T | $623 4.21 USD |
+1.96
|
$8.23B 55.55M USD | $25.4K 171.46 USD | $609 4.11 USD | $630 4.25 USD | $8.23B 55.55M USD | 11.21 | $55.57 0.38 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $923 6.23 USD |
+0.22
|
$8.05B 54.33M USD | $55.7K 375.99 USD | $921 6.22 USD | $945 6.38 USD | $8.05B 54.33M USD | 9.72 | $94.88 0.64 USD | |
| Kaya Limited KAYA.BO | $328 3.97 USD |
+3.03
|
$4.34B 52.47M USD | $1 0.01 USD | $328 3.97 USD | $328 3.97 USD | $4.34B 52.47M USD | 0 | -$104.95 -1.2 USD | |
| Kaya Limited KAYA.NS | $323.8 3.92 USD |
+0.75
|
$4.24B 51.31M USD | $24.36K 294.67 USD | $316.4 3.83 USD | $329.8 3.99 USD | $4.24B 51.31M USD | 0 | -$104.96 -1.2 USD | |
| AS MADARA Cosmetics MDARA.RG | $11.7 12.79 USD |
0
|
$44.27M 48.4M USD | $81 88.54 USD | $11.6 12.68 USD | $11.7 12.79 USD | $44.27M 48.4M USD | 8.12 | $1.44 1.57 USD | |
| Natura &Co Holding S.A. NTCO.BA | $83.8 0.1 USD |
0
|
$37.72B 44.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.72B 44.58M USD | 0 | -$4.14 -0.004 USD | |
| HABA Laboratories,Inc. 4925.T | $1,730 11.68 USD |
+0.52
|
$6.54B 44.16M USD | $1.4K 9.45 USD | $1,717 11.59 USD | $1,730 11.68 USD | $6.54B 44.16M USD | 0 | -$475.5 -3.2 USD | |
| edding AG EDD3.F | $36.6 40.01 USD |
-1.08
|
$39.28M 42.94M USD | $120 131.18 USD | $36.6 40.01 USD | $36.6 40.01 USD | $39.28M 42.94M USD | 18.13 | $2.02 2.21 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $754 5.09 USD |
0
|
$6.04B 40.8M USD | $1.7K 11.48 USD | $754 5.09 USD | $758 5.12 USD | $6.04B 40.8M USD | 102.02 | $7.39 0.05 USD | |
| Creightons Plc 5K8.F | $0.4799 0.53 USD |
0
|
$34.43M 37.64M USD | $1 1.09 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $34.43M 37.64M USD | 0 | -$0.05 -0.05 USD | |
| Mundial S.A. - Produtos de Consumo MNDL3.SA | $18.49 3.75 USD |
-0.11
|
$183.38M 37.17M USD | $3K 608.05 USD | $18 3.65 USD | $18.5 3.75 USD | $183.38M 37.17M USD | 205.44 | $0.09 0.02 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,135 7.66 USD |
-0.61
|
$4.89B 33M USD | $1.1K 7.43 USD | $1,135 7.66 USD | $1,149 7.76 USD | $4.89B 33M USD | 0 | -$36.54 -0.2 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT-R.BK | $79.5 2.24 USD |
+1.92
|
$1.09B 30.59M USD | $200 5.63 USD | $79.5 2.24 USD | $80 2.25 USD | $1.09B 30.59M USD | 10.65 | $7.46 0.21 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $19 0.6 USD |
+0.53
|
$961.04M 30.54M USD | $14.08K 447.3 USD | $18.9 0.6 USD | $19.15 0.61 USD | $961.04M 30.54M USD | 48.71 | $0.39 0.01 USD | |
| Jack Chia Industries (Thailand) Public Company Limited JCT.BK | $79.5 2.24 USD |
+1.92
|
$1.07B 30.2M USD | $200 5.63 USD | $79.5 2.24 USD | $80 2.25 USD | $1.07B 30.2M USD | 10.46 | $7.6 0.21 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,650 2 USD |
-0.93
|
$39.92B 30.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.92B 30.13M USD | 0 | $0 0 USD | |
| Beauty Community Public Company Limited BEAUTY-R.BK | $0.28 0.0078 USD |
0
|
$978.1M 27.52M USD | $3.3M 92.72K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $978.1M 27.52M USD | 0 | -$0.04 -0.001 USD | |
| BWX Limited BWZ.F | $0.1199 0.13 USD |
0
|
$25.08M 27.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.08M 27.42M USD | 0 | $0 0 USD | |
| Revolution Beauty Group plc 8UA.F | $0.08 0.08 USD |
-1.91
|
$24.91M 27.23M USD | $38K 41.54K USD | $0.07 0.08 USD | $0.08 0.08 USD | $24.91M 27.23M USD | 0 | $0 0 USD | |
| BWX Limited BWX.AX | $0.2 0.13 USD |
0
|
$40M 26.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40M 26.47M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||