国家/地区：印度，板块：日常消费品，行业：家用和个人用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,175.70 26.32 USD |
+0.83
|
₹5.11T 61.85B USD | ₹1.47M 17.83K USD | ₹2,161.00 26.14 USD | ₹2,200.90 26.63 USD | ₹5.11T 61.85B USD | 48.01 | ₹45.31 0.55 USD | ||
Marico Limited
MARICO.NS
IN
|
₹824.75 9.98 USD |
+0.65
|
₹1.07T 12.93B USD | ₹1.88M 22.69K USD | ₹818.25 9.9 USD | ₹832.90 10.08 USD | ₹1.07T 12.93B USD | 60.64 | ₹13.60 0.16 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,033.20 12.5 USD |
+1.24
|
₹1.06T 12.79B USD | ₹938.41K 11.35K USD | ₹1,020.00 12.34 USD | ₹1,038.00 12.56 USD | ₹1.06T 12.79B USD | 56.89 | ₹18.16 0.22 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹423.45 5.12 USD |
-0.15
|
₹751.07B 9.09B USD | ₹1.79M 21.68K USD | ₹422.80 5.12 USD | ₹431.45 5.22 USD | ₹751.07B 9.09B USD | 39.79 | ₹10.64 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,992.60 24.11 USD |
+1.39
|
₹541.96B 6.56B USD | ₹581.84K 7.04K USD | ₹1,970.10 23.83 USD | ₹2,001.40 24.21 USD | ₹541.96B 6.56B USD | 40.88 | ₹48.74 0.59 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹182.83 2.21 USD |
+1.87
|
₹245.84B 2.97B USD | ₹19.48M 235.71K USD | ₹179.04 2.17 USD | ₹183.00 2.21 USD | ₹245.84B 2.97B USD | 231.43 | ₹0.79 0.009 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹182.20 2.2 USD |
+1.48
|
₹245.00B 2.96B USD | ₹2.30M 27.81K USD | ₹178.20 2.16 USD | ₹183.00 2.21 USD | ₹245.00B 2.96B USD | 230.63 | ₹0.79 0.009 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹396.40 4.8 USD |
-1.86
|
₹173.03B 2.09B USD | ₹1.80M 21.8K USD | ₹392.85 4.75 USD | ₹408.00 4.94 USD | ₹173.03B 2.09B USD | 22.30 | ₹17.77 0.21 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹578.05 6.99 USD |
-2.03
|
₹75.50B 913.47M USD | ₹522.50K 6.32K USD | ₹577.05 6.98 USD | ₹591.30 7.15 USD | ₹75.50B 913.47M USD | 40.65 | ₹14.22 0.17 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹200.99 2.43 USD |
+0.48
|
₹73.81B 892.94M USD | ₹734.93K 8.89K USD | ₹199.80 2.42 USD | ₹203.95 2.47 USD | ₹73.81B 892.94M USD | 22.18 | ₹9.06 0.11 USD | ||
|
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.45 0.0054 USD |
0
|
₹456.91M 5.53M USD | ₹1.14M 13.75K USD | ₹0.44 0.0053 USD | ₹0.45 0.0054 USD | ₹456.91M 5.53M USD | 0 | -₹0.06 -0.0007 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹2,175.65 26.32 USD |
+0.83
|
₹5.11T 61.85B USD | ₹357.22K 4.32K USD | ₹2,161.35 26.15 USD | ₹2,200.55 26.62 USD | ₹5.11T 61.85B USD | 47.05 | ₹46.24 0.56 USD | ||
|
Marico Limited
MARICO.BO
IN
|
₹826.05 9.99 USD |
+0.8
|
₹1.07T 12.94B USD | ₹344.09K 4.16K USD | ₹767.30 9.28 USD | ₹832.60 10.07 USD | ₹1.07T 12.94B USD | 62.57 | ₹13.20 0.16 USD | ||
|
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹1,034.40 12.51 USD |
+1.33
|
₹1.06T 12.81B USD | ₹20.06K 242.73 USD | ₹1,020.80 12.35 USD | ₹1,037.50 12.55 USD | ₹1.06T 12.81B USD | 58.07 | ₹17.81 0.22 USD | ||
|
Dabur India Limited
DABUR.BO
IN
|
₹424.10 5.13 USD |
0
|
₹752.22B 9.1B USD | ₹276.64K 3.35K USD | ₹423.50 5.12 USD | ₹431.20 5.22 USD | ₹752.22B 9.1B USD | 40.89 | ₹10.37 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,992.55 24.11 USD |
+1.31
|
₹541.94B 6.56B USD | ₹20.15K 243.77 USD | ₹1,969.95 23.83 USD | ₹2,000.00 24.2 USD | ₹541.94B 6.56B USD | 40.76 | ₹48.88 0.59 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹9,020.50 109.13 USD |
+0.46
|
₹292.81B 3.54B USD | ₹20.95K 253.42 USD | ₹8,980.00 108.64 USD | ₹9,079.50 109.85 USD | ₹292.81B 3.54B USD | 34.17 | ₹263.98 3.19 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹9,000.00 108.89 USD |
+0.15
|
₹292.15B 3.53B USD | ₹1.32K 15.91 USD | ₹8,970.05 108.52 USD | ₹9,089.55 109.97 USD | ₹292.15B 3.53B USD | 40.65 | ₹221.36 2.68 USD | ||
|
Gillette India Limited
GILLETTE.BO
IN
|
₹7,730.35 93.52 USD |
-0.79
|
₹251.99B 3.05B USD | ₹759.00 9.18 USD | ₹7,708.20 93.26 USD | ₹7,823.50 94.65 USD | ₹251.99B 3.05B USD | 47.23 | ₹163.64 1.98 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,719.00 93.39 USD |
-0.95
|
₹251.53B 3.04B USD | ₹20.69K 250.36 USD | ₹7,701.00 93.17 USD | ₹7,835.00 94.79 USD | ₹251.53B 3.04B USD | 47.16 | ₹163.65 1.98 USD | ||
|
Emami Limited
EMAMILTD.BO
IN
|
₹397.60 4.81 USD |
-1.62
|
₹173.55B 2.1B USD | ₹40.01K 484.02 USD | ₹392.95 4.75 USD | ₹405.85 4.91 USD | ₹173.55B 2.1B USD | 22.41 | ₹17.74 0.21 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹578.25 7 USD |
-1.87
|
₹75.53B 913.79M USD | ₹14.46K 174.94 USD | ₹576.60 6.98 USD | ₹591.80 7.16 USD | ₹75.53B 913.79M USD | 40.72 | ₹14.20 0.17 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹200.00 2.42 USD |
-0.1
|
₹73.44B 888.54M USD | ₹63.35K 766.42 USD | ₹199.80 2.42 USD | ₹202.20 2.45 USD | ₹73.44B 888.54M USD | 22.05 | ₹9.07 0.11 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹248.00 3 USD |
-1.65
|
₹3.77B 45.57M USD | ₹354.00 4.28 USD | ₹245.50 2.97 USD | ₹252.85 3.06 USD | ₹3.77B 45.57M USD | 0 | -₹66.67 -0.8 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹246.94 2.99 USD |
-1.85
|
₹3.75B 45.37M USD | ₹7.99K 96.65 USD | ₹245.02 2.96 USD | ₹252.00 3.05 USD | ₹3.75B 45.37M USD | 0 | -₹66.67 -0.8 USD | ||
|
Khemani Distributors & Marketi
KDML.BO
IN
|
₹119.60 1.45 USD |
0
|
₹2.75B 33.24M USD | ₹1.20K 14.52 USD | ₹119.60 1.45 USD | ₹119.60 1.45 USD | ₹2.75B 33.24M USD | 0 | -₹5.65 -0.06 USD | ||
|
M.K. Exim (India) Limited
MKEXIM.BO
IN
|
₹67.29 0.81 USD |
+4.52
|
₹2.72B 32.86M USD | ₹48.50K 586.77 USD | ₹63.00 0.76 USD | ₹67.29 0.81 USD | ₹2.72B 32.86M USD | 13.56 | ₹4.96 0.06 USD | ||
|
Radix Industries (India) Limited
RADIXIND.BO
IN
|
₹173.55 2.1 USD |
-4.98
|
₹2.60B 31.51M USD | ₹535.00 6.47 USD | ₹173.55 2.1 USD | ₹184.95 2.24 USD | ₹2.60B 31.51M USD | 81.09 | ₹2.14 0.03 USD | ||
|
Rama Vision Limited
RAMAVISION.BO
IN
|
₹136.50 1.65 USD |
-3.33
|
₹1.42B 17.22M USD | ₹8.81K 106.61 USD | ₹133.05 1.61 USD | ₹149.00 1.8 USD | ₹1.42B 17.22M USD | 24.03 | ₹5.68 0.07 USD | ||
|
Lykis Limited
LYKISLTD.BO
IN
|
₹44.51 0.54 USD |
-0.56
|
₹862.39M 10.43M USD | ₹3.17K 38.38 USD | ₹44.50 0.54 USD | ₹45.66 0.55 USD | ₹862.39M 10.43M USD | 13.32 | ₹3.34 0.04 USD | ||
|
Pee Cee Cosma Sope Limited
PCCOSMA.BO
IN
|
₹295.00 3.57 USD |
-2.33
|
₹780.64M 9.44M USD | ₹90.00 1.09 USD | ₹295.00 3.57 USD | ₹305.50 3.7 USD | ₹780.64M 9.44M USD | 9.36 | ₹31.50 0.38 USD | ||
|
Yuvraaj Hygiene Products Limited
YUVRAAJHPL.BO
IN
|
₹7.85 0.09 USD |
-2.12
|
₹711.65M 8.61M USD | ₹16.34K 197.66 USD | ₹7.75 0.09 USD | ₹8.13 0.1 USD | ₹711.65M 8.61M USD | 21.21 | ₹0.37 0.004 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.BO
IN
|
₹7.75 0.09 USD |
-0.39
|
₹677.39M 8.2M USD | ₹5.30K 64.11 USD | ₹7.69 0.09 USD | ₹8.03 0.1 USD | ₹677.39M 8.2M USD | 0 | -₹0.91 -0.01 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.NS
IN
|
₹7.73 0.09 USD |
+0.13
|
₹675.65M 8.17M USD | ₹31.46K 380.57 USD | ₹7.70 0.09 USD | ₹8.15 0.1 USD | ₹675.65M 8.17M USD | 0 | -₹0.22 -0.002 USD | ||
|
Roni Households Limited
RONI.BO
IN
|
₹41.54 0.5 USD |
+3.2
|
₹477.42M 5.78M USD | ₹3.60K 43.55 USD | ₹38.00 0.46 USD | ₹41.54 0.5 USD | ₹477.42M 5.78M USD | 0 | -₹0.44 -0.005 USD | ||
|
Ambica Agarbathies Aroma & Industries Limited
AMBICAAGAR.NS
IN
|
₹24.55 0.3 USD |
-1.01
|
₹421.71M 5.1M USD | ₹7.58K 91.75 USD | ₹24.01 0.29 USD | ₹25.18 0.3 USD | ₹421.71M 5.1M USD | 12.21 | ₹2.01 0.02 USD | ||
|
N.K Industries Limited
NKIND.NS
IN
|
₹62.11 0.75 USD |
-1.41
|
₹373.27M 4.52M USD | ₹156.00 1.89 USD | ₹62.11 0.75 USD | ₹64.98 0.79 USD | ₹373.27M 4.52M USD | 0 | -₹6.03 -0.07 USD | ||
|
N.K Industries Limited
NKIND.BO
IN
|
₹60.00 0.73 USD |
-3.23
|
₹360.59M 4.36M USD | ₹102.00 1.23 USD | ₹52.00 0.63 USD | ₹74.40 0.9 USD | ₹360.59M 4.36M USD | 0 | -₹6.03 -0.07 USD | ||
|
PAOS Industries Limited
PAOS.BO
IN
|
₹50.35 0.61 USD |
0
|
₹307.32M 3.72M USD | ₹1.40K 16.94 USD | ₹50.35 0.61 USD | ₹50.35 0.61 USD | ₹307.32M 3.72M USD | 0 | -₹3.46 -0.04 USD | ||
|
Hipolin Limited
HIPOLIN.BO
IN
|
₹70.13 0.85 USD |
-5
|
₹219.60M 2.66M USD | ₹962.00 11.64 USD | ₹70.13 0.85 USD | ₹70.20 0.85 USD | ₹219.60M 2.66M USD | 0 | -₹2.46 -0.02 USD | ||
|
Add-Shop E-Retail Ltd
ASRL.BO
IN
|
₹7.08 0.09 USD |
-0.14
|
₹200.46M 2.43M USD | ₹10.12K 122.39 USD | ₹7.02 0.08 USD | ₹7.19 0.09 USD | ₹200.46M 2.43M USD | 19.13 | ₹0.37 0.004 USD | ||
|
Novateor Research Laboratories Limited
NOVATEOR.BO
IN
|
₹32.85 0.4 USD |
0
|
₹198.81M 2.41M USD | ₹3.00K 36.3 USD | ₹32.85 0.4 USD | ₹32.85 0.4 USD | ₹198.81M 2.41M USD | 193.23 | ₹0.17 0.002 USD | ||
|
Paramount Cosmetics (India) Limited
PARMCOS-B.BO
IN
|
₹34.10 0.41 USD |
+3.81
|
₹165.56M 2M USD | ₹40.00 0.48 USD | ₹32.61 0.39 USD | ₹34.33 0.42 USD | ₹165.56M 2M USD | 310.00 | ₹0.11 0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}