国家/地区：印度，板块：日常消费品，行业：家用和个人用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,182.90 26.41 USD |
+1.16
|
₹5.13T 62.05B USD | ₹922.07K 11.16K USD | ₹2,161.00 26.14 USD | ₹2,200.90 26.63 USD | ₹5.13T 62.05B USD | 48.17 | ₹45.31 0.55 USD | ||
Marico Limited
MARICO.NS
IN
|
₹822.25 9.95 USD |
+0.34
|
₹1.07T 12.89B USD | ₹1.14M 13.76K USD | ₹818.25 9.9 USD | ₹832.90 10.08 USD | ₹1.07T 12.89B USD | 60.45 | ₹13.60 0.16 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,030.50 12.47 USD |
+0.98
|
₹1.05T 12.76B USD | ₹389.12K 4.71K USD | ₹1,020.00 12.34 USD | ₹1,035.90 12.53 USD | ₹1.05T 12.76B USD | 56.74 | ₹18.16 0.22 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹425.80 5.15 USD |
+0.4
|
₹755.24B 9.14B USD | ₹1.23M 14.86K USD | ₹423.40 5.12 USD | ₹431.45 5.22 USD | ₹755.24B 9.14B USD | 40.01 | ₹10.64 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹1,995.30 24.14 USD |
+1.53
|
₹542.69B 6.57B USD | ₹424.24K 5.13K USD | ₹1,970.10 23.83 USD | ₹2,001.40 24.21 USD | ₹542.69B 6.57B USD | 40.93 | ₹48.74 0.59 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹182.80 2.21 USD |
+1.85
|
₹245.80B 2.97B USD | ₹13.26M 160.47K USD | ₹179.04 2.17 USD | ₹183.00 2.21 USD | ₹245.80B 2.97B USD | 231.39 | ₹0.79 0.009 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹182.55 2.21 USD |
+1.67
|
₹245.47B 2.97B USD | ₹1.66M 20.09K USD | ₹178.20 2.16 USD | ₹183.00 2.21 USD | ₹245.47B 2.97B USD | 231.07 | ₹0.79 0.009 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹396.25 4.79 USD |
-1.89
|
₹172.96B 2.09B USD | ₹1.36M 16.51K USD | ₹392.85 4.75 USD | ₹408.00 4.94 USD | ₹172.96B 2.09B USD | 22.29 | ₹17.77 0.21 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹584.40 7.07 USD |
-0.96
|
₹76.33B 923.51M USD | ₹358.55K 4.34K USD | ₹577.05 6.98 USD | ₹591.30 7.15 USD | ₹76.33B 923.51M USD | 41.09 | ₹14.22 0.17 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹199.82 2.42 USD |
-0.1
|
₹73.38B 887.74M USD | ₹457.08K 5.53K USD | ₹199.80 2.42 USD | ₹203.95 2.47 USD | ₹73.38B 887.74M USD | 22.05 | ₹9.06 0.11 USD | ||
|
Rajnish Wellness Limited
RAJNISH.BO
IN
|
₹0.45 0.0054 USD |
0
|
₹456.91M 5.53M USD | ₹968.48K 11.72K USD | ₹0.44 0.0053 USD | ₹0.45 0.0054 USD | ₹456.91M 5.53M USD | 0 | -₹0.06 -0.0007 USD | ||
Hindustan Unilever Limited
HINDUNILVR.BO
IN
|
₹2,182.15 26.4 USD |
+1.13
|
₹5.13T 62.03B USD | ₹240.53K 2.91K USD | ₹2,161.35 26.15 USD | ₹2,200.55 26.62 USD | ₹5.13T 62.03B USD | 47.19 | ₹46.24 0.56 USD | ||
|
Marico Limited
MARICO.BO
IN
|
₹825.00 9.98 USD |
+0.67
|
₹1.07T 12.93B USD | ₹56.27K 680.77 USD | ₹767.30 9.28 USD | ₹832.60 10.07 USD | ₹1.07T 12.93B USD | 62.50 | ₹13.20 0.16 USD | ||
|
Godrej Consumer Products Limited
GODREJCP.BO
IN
|
₹1,030.95 12.47 USD |
+0.99
|
₹1.05T 12.76B USD | ₹12.06K 145.91 USD | ₹1,020.80 12.35 USD | ₹1,035.05 12.52 USD | ₹1.05T 12.76B USD | 57.88 | ₹17.81 0.22 USD | ||
|
Dabur India Limited
DABUR.BO
IN
|
₹426.50 5.16 USD |
+0.57
|
₹756.48B 9.15B USD | ₹222.25K 2.69K USD | ₹423.80 5.13 USD | ₹431.20 5.22 USD | ₹756.48B 9.15B USD | 41.12 | ₹10.37 0.13 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.BO
IN
|
₹1,992.00 24.1 USD |
+1.29
|
₹541.80B 6.55B USD | ₹15.24K 184.4 USD | ₹1,969.95 23.83 USD | ₹2,000.00 24.2 USD | ₹541.80B 6.55B USD | 40.75 | ₹48.88 0.59 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.BO
IN
|
₹9,027.95 109.22 USD |
+0.46
|
₹293.05B 3.55B USD | ₹1.12K 13.59 USD | ₹8,970.05 108.52 USD | ₹9,089.55 109.97 USD | ₹293.05B 3.55B USD | 40.78 | ₹221.36 2.68 USD | ||
|
Procter & Gamble Hygiene and Health Care Limited
PGHH.NS
IN
|
₹9,021.00 109.14 USD |
+0.47
|
₹292.83B 3.54B USD | ₹7.09K 85.72 USD | ₹8,980.00 108.64 USD | ₹9,079.50 109.85 USD | ₹292.83B 3.54B USD | 34.17 | ₹263.98 3.19 USD | ||
|
Gillette India Limited
GILLETTE.BO
IN
|
₹7,745.00 93.7 USD |
-0.61
|
₹252.46B 3.05B USD | ₹452.00 5.47 USD | ₹7,745.00 93.7 USD | ₹7,823.50 94.65 USD | ₹252.46B 3.05B USD | 47.32 | ₹163.64 1.98 USD | ||
|
Gillette India Limited
GILLETTE.NS
IN
|
₹7,734.50 93.57 USD |
-0.75
|
₹252.03B 3.05B USD | ₹11.49K 138.99 USD | ₹7,733.50 93.56 USD | ₹7,835.00 94.79 USD | ₹252.03B 3.05B USD | 47.26 | ₹163.65 1.98 USD | ||
|
Emami Limited
EMAMILTD.BO
IN
|
₹396.45 4.8 USD |
-1.91
|
₹173.05B 2.09B USD | ₹34.23K 414.1 USD | ₹392.95 4.75 USD | ₹405.85 4.91 USD | ₹173.05B 2.09B USD | 22.34 | ₹17.74 0.21 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.BO
IN
|
₹580.30 7.02 USD |
-1.52
|
₹75.80B 917.03M USD | ₹11.16K 134.98 USD | ₹576.60 6.98 USD | ₹591.80 7.16 USD | ₹75.80B 917.03M USD | 40.86 | ₹14.20 0.17 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.BO
IN
|
₹200.35 2.42 USD |
+0.07
|
₹73.57B 890.09M USD | ₹40.33K 487.87 USD | ₹200.00 2.42 USD | ₹202.20 2.45 USD | ₹73.57B 890.09M USD | 22.08 | ₹9.07 0.11 USD | ||
|
Kaya Limited
KAYA.NS
IN
|
₹245.86 2.97 USD |
-2.29
|
₹3.73B 45.18M USD | ₹6.32K 76.51 USD | ₹245.02 2.96 USD | ₹252.00 3.05 USD | ₹3.73B 45.18M USD | 0 | -₹66.67 -0.8 USD | ||
|
Kaya Limited
KAYA.BO
IN
|
₹245.50 2.97 USD |
-2.64
|
₹3.73B 45.11M USD | ₹330.00 3.99 USD | ₹245.50 2.97 USD | ₹252.85 3.06 USD | ₹3.73B 45.11M USD | 0 | -₹66.67 -0.8 USD | ||
|
Khemani Distributors & Marketi
KDML.BO
IN
|
₹119.60 1.45 USD |
0
|
₹2.75B 33.24M USD | ₹1.20K 14.52 USD | ₹119.60 1.45 USD | ₹119.60 1.45 USD | ₹2.75B 33.24M USD | 0 | -₹5.65 -0.06 USD | ||
|
M.K. Exim (India) Limited
MKEXIM.BO
IN
|
₹64.75 0.78 USD |
+0.57
|
₹2.61B 31.62M USD | ₹14.93K 180.63 USD | ₹63.00 0.76 USD | ₹66.50 0.8 USD | ₹2.61B 31.62M USD | 13.05 | ₹4.96 0.06 USD | ||
|
Radix Industries (India) Limited
RADIXIND.BO
IN
|
₹174.00 2.11 USD |
-4.74
|
₹2.61B 31.59M USD | ₹223.00 2.7 USD | ₹174.00 2.11 USD | ₹184.95 2.24 USD | ₹2.61B 31.59M USD | 81.30 | ₹2.14 0.03 USD | ||
|
Rama Vision Limited
RAMAVISION.BO
IN
|
₹136.50 1.65 USD |
-3.33
|
₹1.42B 17.22M USD | ₹4.69K 56.77 USD | ₹136.00 1.65 USD | ₹145.00 1.75 USD | ₹1.42B 17.22M USD | 24.03 | ₹5.68 0.07 USD | ||
|
Lykis Limited
LYKISLTD.BO
IN
|
₹45.48 0.55 USD |
+1.61
|
₹881.18M 10.66M USD | ₹650.00 7.86 USD | ₹44.50 0.54 USD | ₹45.66 0.55 USD | ₹881.18M 10.66M USD | 13.61 | ₹3.34 0.04 USD | ||
|
Pee Cee Cosma Sope Limited
PCCOSMA.BO
IN
|
₹304.95 3.69 USD |
+0.96
|
₹806.97M 9.76M USD | ₹6.00 0.07 USD | ₹304.00 3.68 USD | ₹305.50 3.7 USD | ₹806.97M 9.76M USD | 9.68 | ₹31.50 0.38 USD | ||
|
Yuvraaj Hygiene Products Limited
YUVRAAJHPL.BO
IN
|
₹7.94 0.1 USD |
-1.01
|
₹719.81M 8.71M USD | ₹12.50K 151.17 USD | ₹7.75 0.09 USD | ₹8.13 0.1 USD | ₹719.81M 8.71M USD | 21.45 | ₹0.37 0.004 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.BO
IN
|
₹8.00 0.1 USD |
+2.83
|
₹699.25M 8.46M USD | ₹4.88K 59.05 USD | ₹7.69 0.09 USD | ₹8.03 0.1 USD | ₹699.25M 8.46M USD | 0 | -₹0.91 -0.01 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.NS
IN
|
₹7.80 0.09 USD |
+1.04
|
₹681.76M 8.25M USD | ₹21.51K 260.21 USD | ₹7.72 0.09 USD | ₹8.15 0.1 USD | ₹681.76M 8.25M USD | 0 | -₹0.22 -0.002 USD | ||
|
N.K Industries Limited
NKIND.BO
IN
|
₹74.40 0.9 USD |
+20
|
₹447.14M 5.41M USD | ₹75.00 0.91 USD | ₹74.40 0.9 USD | ₹74.40 0.9 USD | ₹447.14M 5.41M USD | 0 | -₹6.03 -0.07 USD | ||
|
Roni Households Limited
RONI.BO
IN
|
₹38.00 0.46 USD |
-5.59
|
₹436.74M 5.28M USD | ₹1.80K 21.78 USD | ₹38.00 0.46 USD | ₹38.00 0.46 USD | ₹436.74M 5.28M USD | 0 | -₹0.44 -0.005 USD | ||
|
Ambica Agarbathies Aroma & Industries Limited
AMBICAAGAR.NS
IN
|
₹24.96 0.3 USD |
+0.65
|
₹428.75M 5.19M USD | ₹4.87K 58.91 USD | ₹24.01 0.29 USD | ₹25.18 0.3 USD | ₹428.75M 5.19M USD | 12.41 | ₹2.01 0.02 USD | ||
|
N.K Industries Limited
NKIND.NS
IN
|
₹64.98 0.79 USD |
+3.14
|
₹390.52M 4.72M USD | ₹75.00 0.91 USD | ₹64.95 0.79 USD | ₹64.98 0.79 USD | ₹390.52M 4.72M USD | 0 | -₹6.03 -0.07 USD | ||
|
PAOS Industries Limited
PAOS.BO
IN
|
₹50.35 0.61 USD |
0
|
₹307.32M 3.72M USD | ₹1.40K 16.94 USD | ₹50.35 0.61 USD | ₹50.35 0.61 USD | ₹307.32M 3.72M USD | 0 | -₹3.46 -0.04 USD | ||
|
Hipolin Limited
HIPOLIN.BO
IN
|
₹70.13 0.85 USD |
-5
|
₹219.60M 2.66M USD | ₹558.00 6.75 USD | ₹70.13 0.85 USD | ₹70.20 0.85 USD | ₹219.60M 2.66M USD | 0 | -₹2.46 -0.02 USD | ||
|
Add-Shop E-Retail Ltd
ASRL.BO
IN
|
₹7.12 0.09 USD |
+0.42
|
₹201.59M 2.44M USD | ₹8.49K 102.67 USD | ₹7.02 0.08 USD | ₹7.19 0.09 USD | ₹201.59M 2.44M USD | 19.24 | ₹0.37 0.004 USD | ||
|
Novateor Research Laboratories Limited
NOVATEOR.BO
IN
|
₹32.85 0.4 USD |
0
|
₹198.81M 2.41M USD | ₹3.00K 36.3 USD | ₹32.85 0.4 USD | ₹32.85 0.4 USD | ₹198.81M 2.41M USD | 193.23 | ₹0.17 0.002 USD | ||
|
Paramount Cosmetics (India) Limited
PARMCOS-B.BO
IN
|
₹32.61 0.39 USD |
-0.73
|
₹158.32M 1.92M USD | ₹35.00 0.42 USD | ₹32.61 0.39 USD | ₹34.33 0.42 USD | ₹158.32M 1.92M USD | 296.45 | ₹0.11 0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}