国家/地区：印度，板块：日常消费品，行业：家用和个人用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,436 29.47 USD |
-0.4
|
$5.74T 69.43B USD | $1.33M 16.07K USD | $2,432.6 29.43 USD | $2,463.9 29.81 USD | $5.74T 69.43B USD | 52.67 | $46.25 0.56 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,146 13.86 USD |
-1.5
|
$1.17T 14.19B USD | $2.22M 26.89K USD | $1,134.3 13.72 USD | $1,164.9 14.09 USD | $1.17T 14.19B USD | 64.38 | $17.8 0.22 USD | |
| Dabur India Limited DABUR.NS | $523.7 6.34 USD |
+1.29
|
$928.88B 11.24B USD | $3.91M 47.32K USD | $511.05 6.18 USD | $524.5 6.35 USD | $928.88B 11.24B USD | 51.49 | $10.17 0.12 USD | |
| Marico Limited MARICO.NS | $713.15 8.63 USD |
-0.58
|
$923.21B 11.17B USD | $670.19K 8.11K USD | $711.2 8.6 USD | $720.5 8.72 USD | $923.21B 11.17B USD | 55.45 | $12.86 0.16 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,173.6 26.3 USD |
-0.79
|
$602.96B 7.29B USD | $410.98K 4.97K USD | $2,166.6 26.21 USD | $2,190.8 26.51 USD | $602.96B 7.29B USD | 44.49 | $48.85 0.59 USD | |
| Emami Limited EMAMILTD.NS | $523 6.33 USD |
-2.72
|
$228.63B 2.77B USD | $314.45K 3.8K USD | $520.2 6.29 USD | $539.9 6.53 USD | $228.63B 2.77B USD | 27.92 | $18.73 0.23 USD | |
| Cupid Limited CUPID.NS | $245.38 2.97 USD |
+1.77
|
$65.88B 797M USD | $2.97M 35.89K USD | $243 2.94 USD | $258.43 3.13 USD | $65.88B 797M USD | 139.42 | $1.76 0.02 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $298.3 3.61 USD |
+2.3
|
$38.96B 471.39M USD | $3.42M 41.41K USD | $289.15 3.5 USD | $310 3.75 USD | $38.96B 471.39M USD | 32.38 | $9.21 0.11 USD | |
| BCL Industries Limited BCLIND.NS | $38.93 0.47 USD |
-1.87
|
$11.52B 139.33M USD | $300.68K 3.64K USD | $38.8 0.47 USD | $39.74 0.48 USD | $11.52B 139.33M USD | 11.12 | $3.5 0.04 USD | |
| Hindustan Unilever Limited HINDUNILVR.BO | $2,436.15 29.47 USD |
-0.4
|
$5.74T 69.43B USD | $491.44K 5.95K USD | $2,431.7 29.42 USD | $2,464.6 29.82 USD | $5.74T 69.43B USD | 52.67 | $46.25 0.56 USD | |
| Godrej Consumer Products Limited GODREJCP.BO | $1,146.8 13.87 USD |
-1.52
|
$1.17T 14.19B USD | $97.7K 1.18K USD | $1,134.4 13.72 USD | $1,164.55 14.09 USD | $1.17T 14.19B USD | 64.42 | $17.8 0.22 USD | |
| Dabur India Limited DABUR.BO | $523.65 6.34 USD |
+1.29
|
$928.79B 11.24B USD | $199.77K 2.42K USD | $511 6.18 USD | $524.35 6.34 USD | $928.79B 11.24B USD | 51.48 | $10.17 0.12 USD | |
| Marico Limited MARICO.BO | $712.3 8.62 USD |
-0.72
|
$922.11B 11.16B USD | $20.67K 250.02 USD | $711.35 8.61 USD | $720.45 8.72 USD | $922.11B 11.16B USD | 55.47 | $12.84 0.16 USD | |
| Colgate-Palmolive (India) Limited COLPAL.BO | $2,172.1 26.28 USD |
-0.84
|
$602.49B 7.29B USD | $7.41K 89.66 USD | $2,166.5 26.21 USD | $2,188.8 26.48 USD | $602.49B 7.29B USD | 44.46 | $48.85 0.59 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $13,230.1 160.06 USD |
-1.34
|
$429.46B 5.2B USD | $924 11.18 USD | $13,100 158.49 USD | $13,401 162.13 USD | $429.46B 5.2B USD | 59.79 | $221.25 2.68 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $13,162 159.24 USD |
-1.78
|
$427.25B 5.17B USD | $9.92K 119.99 USD | $13,091 158.38 USD | $13,401 162.13 USD | $427.25B 5.17B USD | 59.57 | $220.95 2.67 USD | |
| Gillette India Limited GILLETTE.BO | $8,709.4 105.37 USD |
+0.06
|
$288.49B 3.49B USD | $1.53K 18.52 USD | $8,647.55 104.62 USD | $8,812.05 106.61 USD | $288.49B 3.49B USD | 53.07 | $164.09 1.99 USD | |
| Gillette India Limited GILLETTE.NS | $8,706.5 105.33 USD |
-0.61
|
$288.45B 3.49B USD | $30.71K 371.49 USD | $8,640 104.53 USD | $8,760 105.98 USD | $288.45B 3.49B USD | 53.06 | $164.06 1.98 USD | |
| Emami Limited EMAMILTD.BO | $523.7 6.34 USD |
-2.57
|
$228.94B 2.77B USD | $8.63K 104.43 USD | $521.75 6.31 USD | $540 6.53 USD | $228.94B 2.77B USD | 27.96 | $18.73 0.23 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $313.45 3.79 USD |
-0.67
|
$115.1B 1.39B USD | $109.08K 1.32K USD | $311.2 3.77 USD | $316.4 3.83 USD | $115.1B 1.39B USD | 31.50 | $9.95 0.12 USD | |
| Jyothy Labs Limited JYOTHYLAB.BO | $313.15 3.79 USD |
-0.76
|
$114.99B 1.39B USD | $13.47K 162.9 USD | $310.9 3.76 USD | $316.4 3.83 USD | $114.99B 1.39B USD | 31.50 | $9.94 0.12 USD | |
| Cupid Limited CUPID.BO | $245.25 2.97 USD |
+1.62
|
$65.84B 796.57M USD | $275.32K 3.33K USD | $243 2.94 USD | $256.95 3.11 USD | $65.84B 796.57M USD | 139.34 | $1.76 0.02 USD | |
| Bajaj Consumer Care Limited BAJAJCON.BO | $298.15 3.61 USD |
+2.28
|
$38.94B 471.16M USD | $175.23K 2.12K USD | $289.35 3.5 USD | $310.35 3.75 USD | $38.94B 471.16M USD | 32.44 | $9.19 0.11 USD | |
| S H Kelkar and Company Limited SHK.BO | $216.7 2.62 USD |
-2.67
|
$30B 362.9M USD | $9.75K 117.93 USD | $216.1 2.61 USD | $222.1 2.69 USD | $30B 362.9M USD | 16.14 | $13.42 0.16 USD | |
| Kaya Limited KAYA.BO | $431.3 5.22 USD |
-5
|
$6.55B 79.25M USD | $771 9.33 USD | $431.3 5.22 USD | $432 5.23 USD | $6.55B 79.25M USD | 0 | -$36.25 -0.4 USD | |
| Kaya Limited KAYA.NS | $421.6 5.1 USD |
-3.46
|
$6.4B 77.47M USD | $7.09K 85.77 USD | $417.2 5.05 USD | $441.5 5.34 USD | $6.4B 77.47M USD | 0 | -$36.25 -0.4 USD | |
| JHS Svendgaard Laboratories Limited JHS.BO | $12.49 0.15 USD |
+2.04
|
$1.09B 13.16M USD | $2.17K 26.29 USD | $12.2 0.15 USD | $12.7 0.15 USD | $1.09B 13.16M USD | 0 | -$2.17 -0.02 USD | |
| JHS Svendgaard Laboratories Limited JHS.NS | $12.22 0.15 USD |
+0.66
|
$1.06B 12.86M USD | $44.46K 537.84 USD | $12.2 0.15 USD | $13.39 0.16 USD | $1.06B 12.86M USD | 0 | -$2.17 -0.02 USD | |
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.NS | $25.19 0.3 USD |
-0.04
|
$434.23M 5.25M USD | $6.84K 82.78 USD | $25 0.3 USD | $25.49 0.31 USD | $434.23M 5.25M USD | 86.86 | $0.29 0.003 USD | |
| N.K Industries Limited NKIND.NS | $67.26 0.81 USD |
+0.73
|
$405.19M 4.9M USD | $938 11.35 USD | $66.6 0.81 USD | $69.8 0.84 USD | $405.19M 4.9M USD | 0 | -$7.21 -0.08 USD | |
| N.K Industries Limited NKIND.BO | $67.25 0.81 USD |
-4.41
|
$404.17M 4.89M USD | $100 1.21 USD | $67.25 0.81 USD | $67.25 0.81 USD | $404.17M 4.89M USD | 0 | -$7.21 -0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}