板块：日常消费品，行业：家用和个人用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
日常消费品 (523)
- {{item.name}}
- 所有版块
- 日常消费品 (523)
家用和个人用品 (523)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| The Procter & Gamble Company PG | $160.83 — |
-0.23
|
$377.07B — | $7M — | $159.79 — | $162.02 — | $377.07B — | 25.52 | $6.3 — | |
| The Procter & Gamble Company PRG.DE | $136.78 149.52 USD |
+0.21
|
$320.81B 350.69B USD | $1.91K 2.08K USD | $136 148.67 USD | $137.44 150.24 USD | $320.81B 350.69B USD | 25.61 | $5.34 5.84 USD | |
| L'Oréal S.A. LRLCY | $87.38 — |
-0.9
|
$233.04B — | $2.47K — | $87.37 — | $87.83 — | $233.04B — | 31.09 | $2.81 — | |
| L'Oréal S.A. 0NZM.IL | $372.73 407.44 USD |
-0.09
|
$206.05B 225.24B USD | $116.93K 127.81K USD | $370.85 405.39 USD | $374.35 409.22 USD | $206.05B 225.24B USD | 34.35 | $10.85 11.86 USD | |
| L'Oréal S.A. OR.PA | $372.85 407.58 USD |
0
|
$198.87B 217.4B USD | $186.06K 203.39K USD | $370.75 405.28 USD | $374.35 409.22 USD | $198.87B 217.4B USD | 31.14 | $11.97 13.08 USD | |
| Unilever UL | $61.37 — |
-0.03
|
$150.76B — | $991.91K — | $61.08 — | $61.52 — | $150.76B — | 22.72 | $2.7 — | |
| Unilever PLC UNVB.DE | $52.18 57.04 USD |
+0.81
|
$128.99B 141B USD | $48.37K 52.88K USD | $51.92 56.76 USD | $52.28 57.15 USD | $128.99B 141B USD | 22.78 | $2.29 2.5 USD | |
| Unilever PLC UNA.AS | $52.18 57.04 USD |
+0.42
|
$128.49B 140.46B USD | $655.04K 716.04K USD | $51.94 56.78 USD | $52.32 57.19 USD | $128.49B 140.46B USD | 22.78 | $2.29 2.5 USD | |
| Colgate-Palmolive Company CL | $92.78 — |
+0.41
|
$75.19B — | $3.3M — | $91.91 — | $93.12 — | $75.19B — | 26.28 | $3.53 — | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,313.4 27.99 USD |
+0.27
|
$5.44T 65.76B USD | $1.06M 12.82K USD | $2,304 27.87 USD | $2,326.9 28.15 USD | $5.44T 65.76B USD | 51.15 | $45.22 0.55 USD | |
| Reckitt Benckiser RBGLY | $13.97 — |
+1.67
|
$47.43B — | $22.67K — | $13.83 — | $13.98 — | $47.43B — | 24.94 | $0.56 — | |
| Reckitt Benckiser Group plc 3RB.DE | $59.06 64.56 USD |
+2.36
|
$40.48B 44.25B USD | $2.16K 2.36K USD | $57.94 63.34 USD | $59.06 64.56 USD | $40.48B 44.25B USD | 24.91 | $2.37 2.59 USD | |
| Kimberly-Clark KMB | $132.12 — |
-0.18
|
$43.84B — | $1.02M — | $131.45 — | $132.73 — | $43.84B — | 17.97 | $7.35 — | |
| The Estée Lauder Companies EL | $88.72 — |
+0.16
|
$31.92B — | $2.26M — | $87.92 — | $89.86 — | $31.92B — | 0 | -$2.42 — | |
| Henkel AG & Co. KGaA HENOY | $19.98 — |
+1.83
|
$31.81B — | $1 — | $19.98 — | $19.98 — | $31.81B — | 14.17 | $1.41 — | |
| Henkel AG & Co. KGaA HENKY | $18.35 — |
+1.27
|
$31.63B — | $1.08K — | $18.31 — | $18.37 — | $31.63B — | 13.01 | $1.41 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $62.53 68.35 USD |
+2
|
$27.34B 29.88B USD | $80.37K 87.85K USD | $61.35 67.06 USD | $62.7 68.54 USD | $27.34B 29.88B USD | 19.78 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $68.24 74.6 USD |
+2.03
|
$27.09B 29.62B USD | $727.73K 795.5K USD | $66.4 72.58 USD | $68.38 74.75 USD | $27.09B 29.62B USD | 14.27 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN.DE | $62.35 68.16 USD |
+1.55
|
$26.97B 29.48B USD | $103.6K 113.25K USD | $61.3 67.01 USD | $62.7 68.54 USD | $26.97B 29.48B USD | 13.04 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $68.23 74.58 USD |
+2.32
|
$26.63B 29.12B USD | $46.77K 51.12K USD | $66.46 72.65 USD | $68.34 74.7 USD | $26.63B 29.12B USD | 21.45 | $3.18 3.48 USD | |
| Beiersdorf Aktiengesellschaft BDRFY | $25.47 — |
+0.2
|
$28.43B — | $2.7K — | $25.3 — | $25.47 — | $28.43B — | 26.81 | $0.95 — | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $107.98 118.03 USD |
+0.54
|
$24.54B 26.83B USD | $207.35K 226.66K USD | $107.85 117.89 USD | $108.95 119.1 USD | $24.54B 26.83B USD | 29.10 | $3.71 4.06 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $108.15 118.22 USD |
+0.28
|
$24.14B 26.39B USD | $239.36K 261.65K USD | $107.6 117.62 USD | $109 119.15 USD | $24.14B 26.39B USD | 26.63 | $4.06 4.44 USD | |
| Church & Dwight CHD | $98.41 — |
+0.39
|
$24.24B — | $1.2M — | $97.37 — | $98.69 — | $24.24B — | 42.23 | $2.33 — | |
| Kao Corporation KAOOY | $8.79 — |
-1.01
|
$20.52B — | $274 — | $8.78 — | $8.79 — | $20.52B — | 25.85 | $0.34 — | |
| Kao Corporation 4452.T | $6,388 43.12 USD |
-0.19
|
$2.97T 20.03B USD | $1.38M 9.34K USD | $6,363 42.95 USD | $6,450 43.54 USD | $2.97T 20.03B USD | 25.99 | $245.76 1.66 USD | |
| Essity AB (publ) 0RQD.IL | $266.85 26.05 USD |
-0.11
|
$185.07B 18.07B USD | $192.38K 18.78K USD | $266.7 26.03 USD | $268.5 26.21 USD | $185.07B 18.07B USD | 21.02 | $12.69 1.24 USD | |
| Essity AB (publ) ESSITY-B.ST | $267.3 26.09 USD |
+0.34
|
$184.37B 18B USD | $986.05K 96.25K USD | $266.7 26.03 USD | $268.6 26.22 USD | $184.37B 18B USD | 14.84 | $18.01 1.76 USD | |
| The Clorox Company CLX | $124.84 — |
+0.14
|
$15.39B — | $1.08M — | $124.32 — | $125.63 — | $15.39B — | 22.41 | $5.57 — | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,171.2 14.17 USD |
-0.29
|
$1.2T 14.5B USD | $622.24K 7.53K USD | $1,169.5 14.15 USD | $1,182 14.3 USD | $1.2T 14.5B USD | 64.74 | $18.09 0.22 USD | |
| Unicharm Corporation UNICY | $3.65 — |
+1.11
|
$12.98B — | $2.34K — | $3.6 — | $3.7 — | $12.98B — | 21.47 | $0.17 — | |
| Unicharm UNCHF | $7.35 — |
+0.15
|
$12.86B — | $100 — | $8.1 — | $8.1 — | $12.86B — | 21.00 | $0.35 — | |
| Unicharm Corporation 8113.T | $1,067 7.2 USD |
+1.43
|
$1.87T 12.6B USD | $7.79M 52.6K USD | $1,041 7.03 USD | $1,087 7.34 USD | $1.87T 12.6B USD | 21.22 | $50.26 0.34 USD | |
| Marico Limited MARICO.NS | $713.35 8.63 USD |
+0.13
|
$929.72B 11.25B USD | $2.13M 25.72K USD | $707.15 8.56 USD | $717.75 8.68 USD | $929.72B 11.25B USD | 56.88 | $12.54 0.15 USD | |
| Hims & Hers Health HIMS | $47.98 — |
+1.1
|
$10.74B — | $17.22M — | $46.55 — | $49.06 — | $10.74B — | 70.55 | $0.68 — | |
| Dabur India Limited DABUR.NS | $491.6 5.95 USD |
+0.83
|
$871.95B 10.55B USD | $2.98M 36.01K USD | $487.5 5.9 USD | $492.95 5.96 USD | $871.95B 10.55B USD | 49.40 | $9.95 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,445.3 29.58 USD |
+0.44
|
$665.24B 8.05B USD | $504.06K 6.1K USD | $2,423 29.31 USD | $2,468.5 29.86 USD | $665.24B 8.05B USD | 46.28 | $52.83 0.64 USD | |
| Shiseido Company, Limited SSDOY | $19.15 — |
+3.51
|
$7.66B — | $431 — | $18.73 — | $19.15 — | $7.66B — | 0 | -$0.07 — | |
| e.l.f. Beauty ELF | $130.98 — |
+1.16
|
$7.38B — | $789.37K — | $130.08 — | $132.44 — | $7.38B — | 68.21 | $1.92 — | |
| Shiseido Company, Limited 4911.T | $2,717 18.34 USD |
+2.22
|
$1.09T 7.33B USD | $4.06M 27.39K USD | $2,608.5 17.61 USD | $2,747 18.54 USD | $1.09T 7.33B USD | 0 | -$9.57 -0.06 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.47 2.04 USD |
+0.03
|
$104.46B 6.19B USD | $1.85M 109.43K USD | $34.17 2.02 USD | $34.97 2.07 USD | $104.46B 6.19B USD | 13.95 | $2.47 0.15 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.32 — |
+1.3
|
$5.66B — | $7.3K — | $9.18 — | $9.34 — | $5.66B — | 14.12 | $0.66 — | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $81.82 11.38 USD |
-0.12
|
$32.42B 4.51B USD | $4.02M 558.41K USD | $81.61 11.35 USD | $82.6 11.48 USD | $32.42B 4.51B USD | 19.66 | $4.16 0.58 USD | |
| Interparfums IPAR | $138.55 — |
+0.83
|
$4.45B — | $114.38K — | $136.89 — | $139.94 — | $4.45B — | 26.79 | $5.17 — | |
| Coty COTY | $5.09 — |
0
|
$4.44B — | $7.22M — | $5.04 — | $5.14 — | $4.44B — | 0 | -$0.47 — | |
| Hengan International Group Company Limited HEGIY | $15.16 — |
+1.4
|
$3.45B — | $1K — | $15.16 — | $15.16 — | $3.45B — | 10.75 | $1.41 — | |
| HENGAN INT'L 1044.HK | $23.05 2.95 USD |
+1.1
|
$26.22B 3.35B USD | $3.99M 510.25K USD | $22.65 2.9 USD | $23.2 2.97 USD | $26.22B 3.35B USD | 10.42 | $2.21 0.28 USD | |
| Interparfums SA ITP.PA | $34.66 37.89 USD |
-0.12
|
$2.9B 3.16B USD | $20.97K 22.92K USD | $34.5 37.71 USD | $34.98 38.24 USD | $2.9B 3.16B USD | 21.26 | $1.63 1.78 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,064.5 13.94 USD |
-0.02
|
$466.5B 3.15B USD | $693.9K 4.68K USD | $2,060 13.91 USD | $2,079.5 14.04 USD | $466.5B 3.15B USD | 15.24 | $135.46 0.91 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $4.06 0.52 USD |
-0.73
|
$23.98B 3.07B USD | $547K 69.94K USD | $4.01 0.51 USD | $4.08 0.52 USD | $23.98B 3.07B USD | 0 | -$0.14 -0.01 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.8 2.19 USD |
-2.26
|
$14.84B 3.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.84B 3.01B USD | 0 | -$0.74 -0.1 USD | |
| Emami Limited EMAMILTD.NS | $558.9 6.76 USD |
-0.02
|
$244.16B 2.95B USD | $294.05K 3.56K USD | $557.55 6.75 USD | $568.85 6.88 USD | $244.16B 2.95B USD | 30.21 | $18.5 0.22 USD | |
| Lion Corporation 4912.T | $1,479.5 9.99 USD |
-0.5
|
$408.91B 2.76B USD | $1.3M 8.75K USD | $1,470 9.92 USD | $1,483 10.01 USD | $408.91B 2.76B USD | 18.91 | $78.22 0.53 USD | |
| Société BIC SA 0MGP.IL | $54.1 59.14 USD |
+1.03
|
$2.4B 2.62B USD | $148 161.78 USD | $54 59.03 USD | $54.2 59.25 USD | $2.4B 2.62B USD | 12.40 | $4.36 4.77 USD | |
| Société BIC SA BICEY | $31.42 — |
-0.73
|
$2.59B — | $176 — | $30.9 — | $31.85 — | $2.59B — | 10.57 | $2.97 — | |
| Newell Brands NWL | $5.84 — |
-1.35
|
$2.44B — | $5.48M — | $5.77 — | $5.95 — | $2.44B — | 0 | -$0.59 — | |
| Société BIC SA BB.PA | $53.9 58.92 USD |
+0.37
|
$2.22B 2.43B USD | $21.4K 23.39K USD | $53.8 58.81 USD | $54.3 59.36 USD | $2.22B 2.43B USD | 10.69 | $5.04 5.51 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $43.56 6.06 USD |
+1.97
|
$17.47B 2.43B USD | $3.85M 534.68K USD | $42.42 5.9 USD | $44.49 6.19 USD | $17.47B 2.43B USD | 47.86 | $0.91 0.13 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $35.98 5 USD |
+0.59
|
$15.67B 2.18B USD | $832.3K 115.73K USD | $35.7 4.96 USD | $36.18 5.03 USD | $15.67B 2.18B USD | 33.94 | $1.06 0.15 USD | |
| SH JAHWA 600315.SS | $20.87 2.9 USD |
-0.1
|
$14.03B 1.95B USD | $6.83M 949.25K USD | $20.7 2.88 USD | $21.17 2.94 USD | $14.03B 1.95B USD | 0 | -$1.3 -0.1 USD | |
| BAIYA 003006.SZ | $27.69 3.85 USD |
+1.02
|
$11.9B 1.65B USD | $3.91M 543.4K USD | $27.23 3.79 USD | $28.2 3.92 USD | $11.9B 1.65B USD | 37.93 | $0.73 0.1 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $340.85 4.12 USD |
-0.67
|
$125.16B 1.51B USD | $284.82K 3.45K USD | $340.15 4.12 USD | $344.75 4.17 USD | $125.16B 1.51B USD | 33.78 | $10.09 0.12 USD | |
| Pigeon Corporation 7956.T | $1,763 11.9 USD |
+1.23
|
$210.84B 1.42B USD | $1.24M 8.39K USD | $1,741.5 11.76 USD | $1,786 12.06 USD | $210.84B 1.42B USD | 23.97 | $73.52 0.5 USD | |
| Intercos S.p.A. ICOS.MI | $13.28 14.52 USD |
0
|
$1.28B 1.4B USD | $22.07K 24.12K USD | $13.22 14.45 USD | $13.4 14.65 USD | $1.28B 1.4B USD | 26.55 | $0.5 0.55 USD | |
| Spectrum Brands SPB | $56.58 — |
+0.25
|
$1.39B — | $480.96K — | $56.66 — | $57.41 — | $1.39B — | 26.68 | $2.12 — | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $42.52 5.91 USD |
+3.83
|
$9.14B 1.27B USD | $5.87M 815.81K USD | $40.71 5.66 USD | $43.24 6.01 USD | $9.14B 1.27B USD | 23.36 | $1.82 0.25 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.86 0.95 USD |
-0.44
|
$8.87B 1.23B USD | $12.21M 1.7M USD | $6.83 0.95 USD | $6.93 0.96 USD | $8.87B 1.23B USD | 171.50 | $0.04 0.005 USD | |
| Edgewell Personal Care Company EPC | $24.62 — |
-0.81
|
$1.16B — | $313.43K — | $24.4 — | $25.09 — | $1.16B — | 14.39 | $1.71 — | |
| Yatsen Holding YSG | $10.13 — |
+0.1
|
$934.18M — | $283.71K — | $9.77 — | $10.3 — | $934.18M — | 0 | -$0.81 — | |
| Gr. Sarantis S.A. SAR.AT | $12.6 13.77 USD |
-0.16
|
$805.06M 880.04M USD | $39.85K 43.56K USD | $12.58 13.75 USD | $12.82 14.01 USD | $805.06M 880.04M USD | 17.74 | $0.71 0.78 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.3 0.46 USD |
-0.6
|
$6.06B 842.19M USD | $11.45M 1.59M USD | $3.28 0.46 USD | $3.33 0.46 USD | $6.06B 842.19M USD | 12.22 | $0.27 0.04 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $8.45 1.17 USD |
-1.05
|
$5.84B 811.75M USD | $48.94M 6.81M USD | $8.36 1.16 USD | $8.54 1.19 USD | $5.84B 811.75M USD | 169.00 | $0.05 0.006 USD | |
| Oliveda OLVI | $1.25 — |
-0.79
|
$784.96M — | $400 — | $1.31 — | $1.31 — | $784.96M — | 0 | $0 — | |
| Helen of Troy HELE | $32.66 — |
-1.77
|
$749.72M — | $386.42K — | $32.26 — | $33.73 — | $749.72M — | 6.08 | $5.37 — | |
| Lafang China Co.,Ltd 603630.SS | $22.25 3.09 USD |
-1.2
|
$5.25B 729.82M USD | $4.13M 574.81K USD | $22.2 3.09 USD | $22.74 3.16 USD | $5.25B 729.82M USD | 171.15 | $0.13 0.02 USD | |
| Ontex Group NV 0QVQ.IL | $6.96 7.61 USD |
+0.58
|
$596.25M 651.78M USD | $19.05K 20.83K USD | $6.91 7.55 USD | $7.03 7.68 USD | $596.25M 651.78M USD | 0 | -$0.56 -0.6 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $63.25 16.87 USD |
-0.47
|
$2.34B 623.54M USD | $99.09K 26.43K USD | $63.1 16.83 USD | $64 17.07 USD | $2.34B 623.54M USD | 34.56 | $1.83 0.49 USD | |
| MINGCHEN HEALTH 002919.SZ | $16.75 2.33 USD |
-1.12
|
$4.46B 620.73M USD | $9.25M 1.29M USD | $16.6 2.31 USD | $17.45 2.43 USD | $4.46B 620.73M USD | 279.16 | $0.06 0.008 USD | |
| Ontex Group NV ONTEX.BR | $6.97 7.62 USD |
+0.29
|
$556.54M 608.38M USD | $157.22K 171.86K USD | $6.92 7.56 USD | $7.04 7.7 USD | $556.54M 608.38M USD | 27.87 | $0.25 0.27 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $21.99 3.06 USD |
+0.87
|
$4.08B 567.92M USD | $6.12M 850.25K USD | $21.66 3.01 USD | $22.29 3.1 USD | $4.08B 567.92M USD | 17.87 | $1.23 0.17 USD | |
| The Honest Company HNST | $5.15 — |
0
|
$567.72M — | $1.1M — | $5.11 — | $5.21 — | $567.72M — | 0 | -$0.02 — | |
| REBECCA 600439.SS | $3.55 0.49 USD |
0
|
$4.02B 558.75M USD | $14.09M 1.96M USD | $3.52 0.49 USD | $3.57 0.5 USD | $4.02B 558.75M USD | 0 | -$0.1 -0.01 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $13.76 1.91 USD |
+0.58
|
$3.74B 520.13M USD | $4.37M 607.29K USD | $13.57 1.89 USD | $13.82 1.92 USD | $3.74B 520.13M USD | 114.66 | $0.12 0.02 USD | |
| Cheerwin Group Limited 6601.HK | $2.72 0.35 USD |
-0.37
|
$3.63B 463.71M USD | $1.7M 217.88K USD | $2.66 0.34 USD | $2.74 0.35 USD | $3.63B 463.71M USD | 16.00 | $0.17 0.02 USD | |
| TCI Co., Ltd. 8436.TWO | $127 4.04 USD |
-1.55
|
$14.05B 446.47M USD | $735.77K 23.38K USD | $127 4.04 USD | $130.5 4.15 USD | $14.05B 446.47M USD | 16.53 | $7.68 0.24 USD | |
| LIANGMIANZHEN 600249.SS | $5.82 0.81 USD |
+0.87
|
$3.2B 445.08M USD | $13.74M 1.91M USD | $5.74 0.8 USD | $5.85 0.81 USD | $3.2B 445.08M USD | 48.50 | $0.12 0.02 USD | |
| Nu Skin Enterprises NUS | $8.92 — |
+1.13
|
$440.76M — | $348.53K — | $8.83 — | $9.05 — | $440.76M — | 0 | -$0.8 — | |
| GREEN PINE 300132.SZ | $6.01 0.84 USD |
0
|
$3.1B 431.68M USD | $18.85M 2.62M USD | $6 0.83 USD | $6.09 0.85 USD | $3.1B 431.68M USD | 50.08 | $0.12 0.02 USD | |
| S H Kelkar and Company Limited SHK.NS | $234.02 2.83 USD |
+0.71
|
$32.39B 391.9M USD | $189.12K 2.29K USD | $231.51 2.8 USD | $234.99 2.84 USD | $32.39B 391.9M USD | 43.57 | $5.37 0.06 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $225.14 2.72 USD |
-1.16
|
$30.86B 373.31M USD | $2.12M 25.69K USD | $223.39 2.7 USD | $231.98 2.81 USD | $30.86B 373.31M USD | 24.96 | $9.02 0.11 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $33.05 4.6 USD |
-0.75
|
$2.66B 369.46M USD | $1.44M 200.18K USD | $32.87 4.57 USD | $33.67 4.68 USD | $2.66B 369.46M USD | 165.25 | $0.2 0.03 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $43.2 1.37 USD |
0
|
$11.54B 366.69M USD | $53.96K 1.71K USD | $42.7 1.36 USD | $43.35 1.38 USD | $11.54B 366.69M USD | 16.36 | $2.64 0.08 USD | |
| Cupid Limited CUPID.NS | $109.41 1.32 USD |
+2.2
|
$30.01B 363.13M USD | $2.05M 24.8K USD | $107.33 1.3 USD | $110.8 1.34 USD | $30.01B 363.13M USD | 72.45 | $1.51 0.02 USD | |
| Perfect Group Corp., Ltd 603059.SS | $25.56 3.55 USD |
-0.2
|
$2.57B 356.99M USD | $1.01M 141.03K USD | $25.26 3.51 USD | $25.77 3.58 USD | $2.57B 356.99M USD | 0 | -$0.84 -0.1 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $6.15 0.86 USD |
-1.28
|
$2.41B 335.16M USD | $17.71M 2.46M USD | $6.08 0.85 USD | $6.23 0.87 USD | $2.41B 335.16M USD | 0 | -$0.53 -0.07 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $18.35 2.55 USD |
0
|
$2.4B 333.05M USD | $1.23M 171.51K USD | $18.27 2.54 USD | $18.48 2.57 USD | $2.4B 333.05M USD | 23.52 | $0.78 0.11 USD | |
| European Wax Center EWCZ | $5.8 — |
+1.4
|
$320.19M — | $571.77K — | $5.57 — | $5.83 — | $320.19M — | 29.00 | $0.2 — | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $166.3 5.22 USD |
-0.24
|
$9.82B 308.46M USD | $3.49M 109.68K USD | $150.1 4.71 USD | $174.3 5.47 USD | $9.82B 308.46M USD | 2375.71 | $0.07 0.002 USD | |
| RAINBOW GP 003023.SZ | $20.14 2.8 USD |
+0.05
|
$2.12B 294.99M USD | $1.02M 141.69K USD | $20.04 2.79 USD | $20.23 2.81 USD | $2.12B 294.99M USD | 20.55 | $0.98 0.14 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||