板块：日常消费品，行业：家用和个人用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
日常消费品 (523)
- {{item.name}}
- 所有版块
- 日常消费品 (523)
家用和个人用品 (523)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $160.89 — |
+1.32
|
$381.82B — | $24 — | $160.89 — | $160.89 — | $381.82B — | 27.26 | $5.9 — | |
| The Procter & Gamble Company PG | $161.02 — |
+0.93
|
$377.52B — | $12.89M — | $157.8 — | $161.8 — | $377.52B — | 25.55 | $6.3 — | |
| L'Oréal S.A. LRLCY | $85.55 — |
+0.07
|
$230.45B — | $25.37K — | $84.99 — | $85.65 — | $230.45B — | 31.68 | $2.7 — | |
| L'Oréal S.A. 0NZM.IL | $379.55 414.9 USD |
+1.11
|
$209.82B 229.36B USD | $10.43K 11.4K USD | $375.6 410.58 USD | $379.75 415.12 USD | $209.82B 229.36B USD | 34.98 | $10.85 11.86 USD | |
| L'Oréal S.A. OR.PA | $379.45 414.79 USD |
+1.4
|
$202.74B 221.63B USD | $49.12K 53.7K USD | $375.5 410.47 USD | $379.8 415.17 USD | $202.74B 221.63B USD | 31.77 | $11.94 13.05 USD | |
| Unilever UL | $62.62 — |
-1.68
|
$156.09B — | $2.32M — | $62.35 — | $62.87 — | $156.09B — | 24.17 | $2.59 — | |
| Unilever PLC UNVB.DE | $55.34 60.49 USD |
+0.69
|
$139.28B 152.25B USD | $4.24K 4.64K USD | $55 60.12 USD | $55.64 60.82 USD | $139.28B 152.25B USD | 24.16 | $2.29 2.5 USD | |
| Unilever PLC UNA.AS | $55.28 60.43 USD |
+0.62
|
$139.18B 152.14B USD | $194.18K 212.27K USD | $55.06 60.19 USD | $55.66 60.84 USD | $139.18B 152.14B USD | 24.13 | $2.29 2.5 USD | |
| Colgate-Palmolive Company CL | $93.91 — |
+1.31
|
$76.17B — | $9.6M — | $91.84 — | $95.81 — | $76.17B — | 26.75 | $3.51 — | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,318.6 28.05 USD |
-0.58
|
$5.45T 65.91B USD | $1.56M 18.81K USD | $2,315 28.01 USD | $2,349 28.42 USD | $5.45T 65.91B USD | 51.25 | $45.24 0.55 USD | |
| Kimberly-Clark KMB | $131.61 — |
-0.55
|
$43.91B — | $2.05M — | $129.84 — | $133.23 — | $43.91B — | 17.93 | $7.34 — | |
| Reckitt Benckiser RBGLY | $12.43 — |
-0.56
|
$42.36B — | $98.17K — | $12.34 — | $12.43 — | $42.36B — | 23.01 | $0.54 — | |
| Reckitt Benckiser Group plc 3RB.DE | $54.7 59.79 USD |
+0.59
|
$37.42B 40.91B USD | $2.66K 2.91K USD | $53.96 58.99 USD | $54.98 60.1 USD | $37.42B 40.91B USD | 22.88 | $2.39 2.61 USD | |
| Henkel AG & Co. KGaA HENOY | $19.43 — |
-0.15
|
$30.91B — | $90 — | $19.44 — | $19.46 — | $30.91B — | 14.39 | $1.35 — | |
| Henkel AG & Co. KGaA HENKY | $17.95 — |
+0.67
|
$30.9B — | $10.01K — | $17.71 — | $17.98 — | $30.9B — | 13.29 | $1.35 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $27.27 — |
-0.4
|
$30.49B — | $865 — | $27.31 — | $27.49 — | $30.49B — | 29.64 | $0.92 — | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $121.6 132.93 USD |
+1.19
|
$27.64B 30.21B USD | $199 217.53 USD | $120.7 131.94 USD | $121.7 133.03 USD | $27.64B 30.21B USD | 32.77 | $3.71 4.06 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $69.18 75.62 USD |
+1.29
|
$27.53B 30.1B USD | $187.53K 204.99K USD | $68.4 74.77 USD | $69.62 76.1 USD | $27.53B 30.1B USD | 14.47 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $62.9 68.76 USD |
+0.56
|
$27.5B 30.06B USD | $294 321.38 USD | $62.3 68.1 USD | $63.2 69.09 USD | $27.5B 30.06B USD | 19.90 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA HEN.DE | $62.85 68.7 USD |
+0.72
|
$27.38B 29.93B USD | $29.4K 32.14K USD | $62.3 68.1 USD | $63.2 69.09 USD | $27.38B 29.93B USD | 13.14 | $4.78 5.23 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $121.5 132.82 USD |
+1.38
|
$27.37B 29.92B USD | $34.69K 37.92K USD | $120.55 131.78 USD | $121.95 133.31 USD | $27.37B 29.92B USD | 29.99 | $4.05 4.43 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $69.42 75.89 USD |
+1.21
|
$27.1B 29.62B USD | $212 231.74 USD | $68.52 74.9 USD | $69.6 76.08 USD | $27.1B 29.62B USD | 21.83 | $3.18 3.48 USD | |
| Church & Dwight CHD | $99.31 — |
-0.9
|
$24.66B — | $2.78M — | $98.4 — | $101.2 — | $24.66B — | 41.90 | $2.37 — | |
| The Estée Lauder Companies EL | $59.39 — |
+1.26
|
$21.1B — | $2.15M — | $58.07 — | $59.87 — | $21.1B — | 0 | -$1.94 — | |
| Kao Corporation KAOOY | $8.42 — |
+0.12
|
$19.61B — | $578 — | $8.4 — | $8.41 — | $19.61B — | 26.31 | $0.32 — | |
| Kao Corporation 4452.T | $6,043 40.79 USD |
-0.35
|
$2.81T 18.95B USD | $1.44M 9.74K USD | $6,009 40.56 USD | $6,078 41.03 USD | $2.81T 18.95B USD | 26.08 | $231.64 1.56 USD | |
| Essity AB (publ) ESSITY-B.ST | $272.4 26.59 USD |
+0.74
|
$188.83B 18.43B USD | $432.26K 42.19K USD | $270.5 26.4 USD | $272.4 26.59 USD | $188.83B 18.43B USD | 15.12 | $18.01 1.76 USD | |
| Essity AB (publ) 0RQD.IL | $271 26.45 USD |
+0.41
|
$187.95B 18.35B USD | $33.59K 3.28K USD | $270.7 26.42 USD | $272.3 26.58 USD | $187.95B 18.35B USD | 21.35 | $12.69 1.24 USD | |
| The Clorox Company CLX | $138.27 — |
+0.51
|
$17.03B — | $825.12K — | $136.03 — | $138.64 — | $17.03B — | 37.77 | $3.66 — | |
| Unicharm UNCHF | $9.48 — |
0
|
$16.62B — | $222 — | $7.1 — | $7.1 — | $16.62B — | 29.63 | $0.32 — | |
| Unicharm Corporation UNICY | $4.62 — |
+0.43
|
$16.19B — | $10.2K — | $4.54 — | $4.62 — | $16.19B — | 28.87 | $0.16 — | |
| Unicharm Corporation 8113.T | $1,325.5 8.95 USD |
+0.65
|
$2.33T 15.7B USD | $4.95M 33.39K USD | $1,312 8.86 USD | $1,332 8.99 USD | $2.33T 15.7B USD | 28.75 | $46.1 0.31 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,265.9 15.32 USD |
-0.05
|
$1.3T 15.67B USD | $466.06K 5.64K USD | $1,245.7 15.07 USD | $1,270.6 15.37 USD | $1.3T 15.67B USD | 0 | -$4.43 -0.05 USD | |
| Marico Limited MARICO.NS | $715.45 8.66 USD |
+0.71
|
$928.55B 11.23B USD | $2.39M 28.96K USD | $705.6 8.54 USD | $722.25 8.74 USD | $928.55B 11.23B USD | 57.88 | $12.36 0.15 USD | |
| Dabur India Limited DABUR.NS | $482.2 5.83 USD |
-0.5
|
$866.61B 10.48B USD | $1.31M 15.88K USD | $480.2 5.81 USD | $487.85 5.9 USD | $866.61B 10.48B USD | 47.60 | $10.13 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,694.5 32.6 USD |
+0.86
|
$749.17B 9.06B USD | $391.03K 4.73K USD | $2,637.3 31.91 USD | $2,702.5 32.7 USD | $749.17B 9.06B USD | 50.17 | $53.7 0.65 USD | |
| Shiseido Company, Limited SSDOY | $16.75 — |
-1.12
|
$6.69B — | $289 — | $16.94 — | $16.94 — | $6.69B — | 0 | -$0.19 — | |
| Shiseido Company, Limited 4911.T | $2,369.5 15.99 USD |
-0.25
|
$946.43B 6.39B USD | $1.67M 11.29K USD | $2,360 15.93 USD | $2,392 16.15 USD | $946.43B 6.39B USD | 0 | -$27.07 -0.1 USD | |
| Hims & Hers Health HIMS | $28.09 — |
-0.18
|
$6.25B — | $13.66M — | $27.02 — | $28.31 — | $6.25B — | 53.00 | $0.53 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.03 2.01 USD |
+2.44
|
$100.95B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.95B 5.98B USD | 13.77 | $2.47 0.15 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $8.69 — |
-0.8
|
$5.14B — | $8.67K — | $8.44 — | $8.76 — | $5.14B — | 13.79 | $0.63 — | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $93.18 12.96 USD |
+10
|
$36.92B 5.13B USD | $27.77M 3.86M USD | $85.98 11.95 USD | $93.18 12.96 USD | $36.92B 5.13B USD | 22.39 | $4.16 0.58 USD | |
| Coty COTY | $4.97 — |
-1.39
|
$4.39B — | $5.51M — | $4.92 — | $5.01 — | $4.39B — | 0 | $0 — | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,665 0.11 USD |
-4.86
|
$63.52T 4.06B USD | $80.36M 5.13K USD | $1,650 0.11 USD | $1,795 0.11 USD | $63.52T 4.06B USD | 20.28 | $82.07 0.005 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,372 16.01 USD |
+1.04
|
$542.72B 3.66B USD | $773.8K 5.22K USD | $2,360 15.93 USD | $2,407.5 16.25 USD | $542.72B 3.66B USD | 18.33 | $129.35 0.87 USD | |
| PT Unilever Indonesia Tbk UNLRY | $1.86 — |
+6.9
|
$3.55B — | $40 — | $1.74 — | $1.74 — | $3.55B — | 18.60 | $0.1 — | |
| Interparfums IPAR | $108.45 — |
+1.11
|
$3.48B — | $368.08K — | $105.52 — | $108.45 — | $3.48B — | 21.18 | $5.12 — | |
| e.l.f. Beauty ELF | $61.15 — |
+0.81
|
$3.45B — | $2.21M — | $59.11 — | $62.2 — | $3.45B — | 36.61 | $1.67 — | |
| Emami Limited EMAMILTD.NS | $623.6 7.54 USD |
+0.61
|
$283.53B 3.43B USD | $298.02K 3.61K USD | $617 7.46 USD | $631.9 7.64 USD | $283.53B 3.43B USD | 34.33 | $18.16 0.22 USD | |
| PT Unilever Indonesia Tbk UNLRF | $0.08 — |
0
|
$3.41B — | $10K — | $0.07 — | $0.07 — | $3.41B — | 0 | $0 — | |
| Lion Corporation 4912.T | $1,786 12.06 USD |
+0.56
|
$496.13B 3.35B USD | $783.8K 5.29K USD | $1,782.5 12.03 USD | $1,805.5 12.19 USD | $496.13B 3.35B USD | 23.38 | $76.37 0.52 USD | |
| Hengan International Group Company Limited HEGIY | $13.36 — |
0
|
$3.06B — | $1.23K — | $13.35 — | $13.96 — | $3.06B — | 9.67 | $1.38 — | |
| HENGAN INT'L 1044.HK | $20.7 2.65 USD |
-0.48
|
$23.63B 3.02B USD | $1.49M 190.65K USD | $20.55 2.63 USD | $20.85 2.67 USD | $23.63B 3.02B USD | 9.67 | $2.14 0.27 USD | |
| Interparfums SA ITP.PA | $35.86 39.2 USD |
+1.46
|
$2.72B 2.98B USD | $11.73K 12.82K USD | $35.54 38.85 USD | $36.1 39.46 USD | $2.72B 2.98B USD | 20.03 | $1.79 1.96 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $9.97 2.02 USD |
-0.2
|
$13.79B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.79B 2.8B USD | 0 | -$0.54 -0.1 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.71 0.47 USD |
+0.27
|
$21.75B 2.78B USD | $1.29M 165.13K USD | $3.63 0.46 USD | $3.75 0.48 USD | $21.75B 2.78B USD | 0 | -$0.14 -0.01 USD | |
| Société BIC SA BB.PA | $55.6 60.78 USD |
+0.72
|
$2.38B 2.6B USD | $9.94K 10.86K USD | $55.5 60.67 USD | $56.2 61.43 USD | $2.38B 2.6B USD | 11.03 | $5.04 5.51 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $39.64 5.51 USD |
-3.86
|
$15.98B 2.22B USD | $4.76M 661.91K USD | $37.78 5.25 USD | $41.08 5.71 USD | $15.98B 2.22B USD | 48.34 | $0.82 0.11 USD | |
| Newell Brands NWL | $5.01 — |
-2.15
|
$2.14B — | $6.39M — | $4.98 — | $5.15 — | $2.14B — | 0 | -$0.52 — | |
| SH JAHWA 600315.SS | $22.31 3.1 USD |
-2.15
|
$15B 2.09B USD | $8.91M 1.24M USD | $22.22 3.09 USD | $23 3.2 USD | $15B 2.09B USD | 0 | -$1.3 -0.1 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $34 4.73 USD |
-1.76
|
$14.81B 2.06B USD | $692.2K 96.25K USD | $33.96 4.72 USD | $34.57 4.81 USD | $14.81B 2.06B USD | 22.51 | $1.51 0.21 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,305 8.81 USD |
-0.68
|
$288.75B 1.95B USD | $500.1K 3.38K USD | $1,301 8.78 USD | $1,310.5 8.85 USD | $288.75B 1.95B USD | 31.13 | $41.92 0.28 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $31.28 4.35 USD |
+0.77
|
$13.9B 1.93B USD | $3.64M 506.64K USD | $30.2 4.2 USD | $31.59 4.39 USD | $13.9B 1.93B USD | 42.84 | $0.73 0.1 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $381 4.61 USD |
+1.14
|
$142.51B 1.72B USD | $926.47K 11.21K USD | $374.65 4.53 USD | $388.95 4.71 USD | $142.51B 1.72B USD | 37.61 | $10.13 0.12 USD | |
| Spectrum Brands SPB | $62.71 — |
+0.69
|
$1.65B — | $298.48K — | $61.14 — | $62.71 — | $1.65B — | 17.32 | $3.62 — | |
| Edgewell Personal Care Company EPC | $30.82 — |
+0.62
|
$1.49B — | $254.53K — | $30.18 — | $30.82 — | $1.49B — | 16.75 | $1.84 — | |
| Pigeon Corporation 7956.T | $1,704 11.5 USD |
-0.15
|
$203.78B 1.38B USD | $479.9K 3.24K USD | $1,696.5 11.45 USD | $1,708 11.53 USD | $203.78B 1.38B USD | 24.35 | $69.97 0.47 USD | |
| Intercos S.p.A. ICOS.MI | $12.86 14.06 USD |
+1.74
|
$1.24B 1.35B USD | $14.04K 15.35K USD | $12.74 13.93 USD | $12.96 14.17 USD | $1.24B 1.35B USD | 25.21 | $0.51 0.56 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $6.52 0.91 USD |
-1.81
|
$8.43B 1.17B USD | $10.38M 1.44M USD | $6.49 0.9 USD | $6.65 0.92 USD | $8.43B 1.17B USD | 163.00 | $0.04 0.005 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $53.57 7.45 USD |
-2.92
|
$8.28B 1.15B USD | $4.04M 562.33K USD | $52.5 7.3 USD | $55.76 7.75 USD | $8.28B 1.15B USD | 21.34 | $2.51 0.35 USD | |
| Gr. Sarantis S.A. SAR.AT | $13.24 14.47 USD |
-0.9
|
$845.95M 924.74M USD | $6.35K 6.94K USD | $13.16 14.39 USD | $13.36 14.6 USD | $845.95M 924.74M USD | 18.64 | $0.71 0.78 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.33 0.46 USD |
-3.2
|
$6.15B 854.79M USD | $30.24M 4.2M USD | $3.26 0.45 USD | $3.43 0.48 USD | $6.15B 854.79M USD | 11.89 | $0.28 0.04 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $7.46 1.04 USD |
-9.47
|
$5.72B 794.92M USD | $234.96M 32.67M USD | $7.46 1.04 USD | $8.5 1.18 USD | $5.72B 794.92M USD | 149.19 | $0.05 0.006 USD | |
| Ontex Group NV 0QVQ.IL | $8.22 8.99 USD |
+1.48
|
$704.19M 769.78M USD | $1 1.09 USD | $8.22 8.99 USD | $8.22 8.99 USD | $704.19M 769.78M USD | 0 | -$0.56 -0.6 USD | |
| Oliveda OLVI | $1.18 — |
+0.85
|
$735.16M — | $2.98K — | $1.18 — | $1.25 — | $735.16M — | 0 | $0 — | |
| Ontex Group NV ONTEX.BR | $8.18 8.94 USD |
+1.11
|
$652.22M 712.96M USD | $24.2K 26.45K USD | $8.15 8.91 USD | $8.25 9.02 USD | $652.22M 712.96M USD | 32.71 | $0.25 0.27 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $68.6 18.3 USD |
+1.63
|
$2.61B 696.33M USD | $234.96K 62.68K USD | $67.4 17.98 USD | $69.7 18.59 USD | $2.61B 696.33M USD | 24.50 | $2.8 0.75 USD | |
| Helen of Troy HELE | $28.61 — |
-4.76
|
$689.2M — | $1.89M — | $27.76 — | $29.73 — | $689.2M — | 5.32 | $5.37 — | |
| Mingchen Health Co.,Ltd. 002919.SZ | $15.04 2.09 USD |
-0.07
|
$4.07B 565.88M USD | $3.62M 503.13K USD | $14.7 2.04 USD | $15.29 2.13 USD | $4.07B 565.88M USD | 1504.00 | $0.01 0.001 USD | |
| Lafang China Co.,Ltd 603630.SS | $17.89 2.49 USD |
-4.08
|
$4.03B 560.19M USD | $5.44M 756.7K USD | $17.8 2.47 USD | $18.32 2.55 USD | $4.03B 560.19M USD | 94.15 | $0.19 0.03 USD | |
| The Honest Company HNST | $4.8 — |
+0.84
|
$529.1M — | $1.21M — | $4.68 — | $4.8 — | $529.1M — | 0 | -$0.06 — | |
| TCI Co., Ltd. 8436.TWO | $146 4.64 USD |
+1.39
|
$16.27B 517.12M USD | $532.15K 16.91K USD | $144 4.58 USD | $146.5 4.66 USD | $16.27B 517.12M USD | 19.33 | $7.55 0.24 USD | |
| REBECCA 600439.SS | $3.2 0.44 USD |
-2.74
|
$3.63B 505.2M USD | $28.92M 4.02M USD | $3.19 0.44 USD | $3.28 0.46 USD | $3.63B 505.2M USD | 320.00 | $0.01 0.001 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $17.64 2.45 USD |
-5.67
|
$3.35B 465.13M USD | $12.28M 1.71M USD | $17.54 2.44 USD | $18.55 2.58 USD | $3.35B 465.13M USD | 14.34 | $1.23 0.17 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $11.49 1.6 USD |
-3.2
|
$3.3B 458.48M USD | $11.6M 1.61M USD | $11.3 1.57 USD | $11.87 1.65 USD | $3.3B 458.48M USD | 229.79 | $0.05 0.006 USD | |
| LIANGMIANZHEN 600249.SS | $5.35 0.74 USD |
-3.6
|
$3.15B 438.62M USD | $37.48M 5.21M USD | $5.29 0.74 USD | $5.57 0.77 USD | $3.15B 438.62M USD | 44.58 | $0.12 0.02 USD | |
| Euglena Co., Ltd. 2931.T | $457 3.08 USD |
+0.22
|
$62.33B 420.75M USD | $384.6K 2.6K USD | $450 3.04 USD | $458 3.09 USD | $62.33B 420.75M USD | 0 | -$4.83 -0.03 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $7.29 1.01 USD |
-0.14
|
$2.86B 397.29M USD | $9.87M 1.37M USD | $7.08 0.98 USD | $7.39 1.03 USD | $2.86B 397.29M USD | 0 | -$0.44 -0.06 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $5.38 0.75 USD |
-3.06
|
$2.8B 389.22M USD | $10.6M 1.47M USD | $5.36 0.75 USD | $5.53 0.77 USD | $2.8B 389.22M USD | 107.59 | $0.05 0.006 USD | |
| Yatsen Holding YSG | $4.28 — |
+1.18
|
$388.56M — | $36.47K — | $4.16 — | $4.45 — | $388.56M — | 0 | -$0.96 — | |
| Cheerwin Group Limited 6601.HK | $2.2 0.28 USD |
0
|
$2.93B 375.06M USD | $764.5K 97.75K USD | $2.18 0.28 USD | $2.21 0.28 USD | $2.93B 375.06M USD | 13.75 | $0.16 0.02 USD | |
| S H Kelkar and Company Limited SHK.NS | $210.33 2.54 USD |
+2.66
|
$30.47B 368.61M USD | $289.28K 3.5K USD | $201.6 2.44 USD | $210.9 2.55 USD | $30.47B 368.61M USD | 513.00 | $0.41 0.004 USD | |
| Karmarts Public Company Limited KAMART.BK | $9.55 0.27 USD |
+0.53
|
$12.26B 344.85M USD | $4.16M 117.11K USD | $9.45 0.27 USD | $9.7 0.27 USD | $12.26B 344.85M USD | 18.01 | $0.53 0.01 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $16.84 2.34 USD |
-0.82
|
$2.21B 306.61M USD | $1.57M 218.09K USD | $16.52 2.3 USD | $16.98 2.36 USD | $2.21B 306.61M USD | 20.28 | $0.83 0.12 USD | |
| Perfect Group Corp., Ltd 603059.SS | $21.13 2.94 USD |
-1.86
|
$2.17B 301.97M USD | $536.65K 74.62K USD | $20.96 2.91 USD | $21.63 3.01 USD | $2.17B 301.97M USD | 28.17 | $0.75 0.1 USD | |
| Chlitina Holding Limited 4137.TW | $113.5 3.61 USD |
+2.71
|
$9.36B 297.51M USD | $144.72K 4.6K USD | $110.5 3.51 USD | $114 3.62 USD | $9.36B 297.51M USD | 19.87 | $5.71 0.18 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $25.97 3.61 USD |
-4.59
|
$2.11B 293.19M USD | $2.06M 286.71K USD | $25.71 3.57 USD | $26.8 3.73 USD | $2.11B 293.19M USD | 37.10 | $0.7 0.1 USD | |
| Nu Skin Enterprises NUS | $5.77 — |
+0.87
|
$285.09M — | $436.37K — | $5.6 — | $5.77 — | $285.09M — | 0 | -$2.95 — | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | $18.89 2.63 USD |
-0.79
|
$1.99B 276.68M USD | $2.54M 353.62K USD | $18.72 2.6 USD | $19.55 2.72 USD | $1.99B 276.68M USD | 19.27 | $0.98 0.14 USD | |
| Cupid Limited CUPID.NS | $76.83 0.93 USD |
+3.77
|
$20.62B 249.44M USD | $1.51M 18.26K USD | $71.7 0.87 USD | $77.53 0.94 USD | $20.62B 249.44M USD | 120.04 | $0.64 0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||