板块：日常消费品，行业：家用和个人用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (6)
- Athens (3)
- Brussels (2)
- BSE (28)
- Buenos Aires (5)
- Canadian Sec (3)
- Frankfurt (67)
- Helsinki (1)
- HKSE (26)
- IOB (9)
- Istanbul (4)
- Jakarta (9)
- KOSDAQ (24)
- KSE (19)
- Kuala Lumpur (7)
- Mexico (9)
- Milan (1)
- Munich (2)
- NSE (15)
- NYSE (12)
- NYSE American (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (7)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (11)
- Shanghai (9)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (5)
- Taipei Exchange (8)
- Taiwan (13)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (3)
- Thailand (19)
- Tokyo (40)
- Toronto (3)
- Vienna (10)
- Warsaw (3)
- XETRA (13)
日常消费品 (487)
- {{item.name}}
- 所有版块
- 日常消费品 (487)
家用和个人用品 (487)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
The Procter & Gamble Company
PG
US
|
$148.37 — |
+0.9
|
$345.49B — | $6.55M — | $147.11 — | $150.04 — | $345.49B — | 21.69 | $6.84 — | ||
L'Oréal S.A.
0NZM.IL
GB
|
€381.08 439.89 USD |
+0.38
|
€210.66B 243.17B USD | €103.57K 119.56K USD | €378.60 437.03 USD | €383.40 442.57 USD | €210.66B 243.17B USD | 35.12 | €10.85 12.52 USD | ||
L'Oréal S.A.
OR.PA
FR
|
€381.80 440.72 USD |
+0.21
|
€203.27B 234.64B USD | €155.21K 179.16K USD | €378.50 436.92 USD | €383.75 442.98 USD | €203.27B 234.64B USD | 33.40 | €11.43 13.19 USD | ||
L'Oréal S.A.
LRLCY
US
|
$86.60 — |
-0.21
|
$230.53B — | $12.30K — | $86.55 — | $87.50 — | $230.53B — | 33.30 | $2.60 — | ||
Unilever PLC
UNA.AS
NL
|
€53.80 62.1 USD |
-0.39
|
€115.84B 133.72B USD | €1.14M 1.32M USD | €53.61 61.88 USD | €54.39 62.78 USD | €115.84B 133.72B USD | 20.77 | €2.59 2.99 USD | ||
Unilever PLC
UNLYF
US
|
$62.00 — |
+2.28
|
$133.50B — | $166.00 — | $62.00 — | $62.00 — | $133.50B — | 21.01 | $2.95 — | ||
Unilever
UL
US
|
$61.48 — |
-0.39
|
$132.38B — | $3.75M — | $61.26 — | $62.02 — | $132.38B — | 20.84 | $2.95 — | ||
Colgate-Palmolive Company
CL
US
|
$93.21 — |
+1.05
|
$74.59B — | $2.66M — | $92.31 — | $93.94 — | $74.59B — | 36.12 | $2.58 — | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,130.60 25.78 USD |
-0.93
|
₹5.01T 60.56B USD | ₹1.83M 22.19K USD | ₹2,120.00 25.65 USD | ₹2,143.00 25.93 USD | ₹5.01T 60.56B USD | 47.17 | ₹45.16 0.55 USD | ||
|
Reckitt Benckiser
RBGLY
US
|
$13.52 — |
-0.29
|
$42.93B — | $69.47K — | $13.52 — | $13.68 — | $42.93B — | 10.48 | $1.29 — | ||
|
Kimberly-Clark
KMB
US
|
$110.18 — |
-1.98
|
$36.57B — | $7.08M — | $108.75 — | $114.91 — | $36.57B — | 21.31 | $5.17 — | ||
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€70.63 81.52 USD |
+0.46
|
€30.88B 35.64B USD | €105.00 121.21 USD | €69.85 80.63 USD | €70.65 81.55 USD | €30.88B 35.64B USD | 22.34 | €3.16 3.65 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€74.64 86.16 USD |
+0.19
|
€30.22B 34.88B USD | €354.45K 409.16K USD | €74.16 85.61 USD | €74.94 86.51 USD | €30.22B 34.88B USD | 15.17 | €4.92 5.68 USD | ||
|
Henkel AG & Co. KGaA
HENOY
US
|
$21.31 — |
-0.23
|
$34.51B — | $800.00 — | $21.31 — | $21.34 — | $34.51B — | 15.22 | $1.40 — | ||
|
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€74.69 86.22 USD |
+0.34
|
€29.16B 33.66B USD | €17.12K 19.77K USD | €74.20 85.65 USD | €74.88 86.44 USD | €29.16B 33.66B USD | 23.48 | €3.18 3.67 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€70.30 81.15 USD |
+0.21
|
€28.46B 32.85B USD | €126.58K 146.12K USD | €70.05 80.86 USD | €70.70 81.61 USD | €28.46B 32.85B USD | 14.28 | €4.92 5.68 USD | ||
|
Henkel AG & Co. KGaA
HENKY
US
|
$20.07 — |
-0.1
|
$32.50B — | $2.05K — | $20.07 — | $20.23 — | $32.50B — | 14.33 | $1.40 — | ||
The Estée Lauder Companies
EL
US
|
$81.15 — |
-1.83
|
$29.36B — | $1.78M — | $80.97 — | $84.86 — | $29.36B — | 0 | -$0.70 — | ||
|
Church & Dwight
CHD
US
|
$97.16 — |
+0.83
|
$23.02B — | $1.27M — | $95.94 — | $98.56 — | $23.02B — | 31.96 | $3.04 — | ||
|
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€79.07 91.27 USD |
+1.97
|
€17.97B 20.74B USD | €81.05K 93.56K USD | €77.90 89.92 USD | €79.42 91.68 USD | €17.97B 20.74B USD | 21.31 | €3.71 4.28 USD | ||
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€78.92 91.1 USD |
+1.41
|
€17.25B 19.91B USD | €273.25K 315.42K USD | €78.16 90.22 USD | €79.48 91.75 USD | €17.25B 19.91B USD | 18.56 | €4.25 4.91 USD | ||
|
Beiersdorf Aktiengesellschaft
BDRFY
US
|
$17.99 — |
+1.24
|
$19.66B — | $15.52K — | $17.94 — | $18.17 — | $19.66B — | 18.54 | $0.97 — | ||
|
Essity AB (publ)
0RQD.IL
GB
|
SEK 278.55 27.19 USD |
+0.27
|
SEK 193.18B 18.86B USD | SEK 81.84K 7.99K USD | SEK 277.40 27.08 USD | SEK 280.20 27.35 USD | SEK 193.18B 18.86B USD | 21.95 | SEK 12.69 1.24 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 279.70 27.3 USD |
+0.65
|
SEK 189.75B 18.52B USD | SEK 1.00M 98.05K USD | SEK 277.10 27.05 USD | SEK 280.30 27.36 USD | SEK 189.75B 18.52B USD | 15.39 | SEK 18.17 1.77 USD | ||
Kao Corporation
4452.T
JP
|
¥3,223 19.87 USD |
+0.12
|
¥3T 17.98B USD | ¥2M 14.47K USD | ¥3,211 19.8 USD | ¥3,239 19.97 USD | ¥3T 17.98B USD | 27.81 | ¥116 0.71 USD | ||
|
Kao Corporation
KAOOY
US
|
$6.58 — |
-0.6
|
$17.86B — | $5.32K — | $6.58 — | $6.76 — | $17.86B — | 27.41 | $0.24 — | ||
Marico Limited
MARICO.NS
IN
|
₹846.75 10.24 USD |
-0.67
|
₹1.10T 13.28B USD | ₹1.17M 14.15K USD | ₹841.75 10.18 USD | ₹853.10 10.32 USD | ₹1.10T 13.28B USD | 62.49 | ₹13.55 0.16 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,068.70 12.93 USD |
-1.81
|
₹1.09T 13.23B USD | ₹468.55K 5.67K USD | ₹1,067.20 12.91 USD | ₹1,079.70 13.06 USD | ₹1.09T 13.23B USD | 58.78 | ₹18.18 0.22 USD | ||
|
The Clorox Company
CLX
US
|
$95.05 — |
-1.56
|
$11.49B — | $2.68M — | $93.85 — | $97.50 — | $11.49B — | 15.45 | $6.15 — | ||
|
Unicharm Corporation
8113.T
JP
|
¥954 5.88 USD |
+1.13
|
¥2T 10.12B USD | ¥2M 14.83K USD | ¥941 5.8 USD | ¥955 5.89 USD | ¥2T 10.12B USD | 27.31 | ¥35 0.22 USD | ||
Unicharm Corporation
UNICY
US
|
$2.88 — |
+0.7
|
$9.91B — | $35.40K — | $2.87 — | $2.90 — | $9.91B — | 26.18 | $0.11 — | ||
Dabur India Limited
DABUR.NS
IN
|
₹438.90 5.31 USD |
-1.04
|
₹778.47B 9.42B USD | ₹773.67K 9.36K USD | ₹438.40 5.3 USD | ₹442.75 5.36 USD | ₹778.47B 9.42B USD | 41.25 | ₹10.64 0.13 USD | ||
Shiseido Company, Limited
SSDOY
US
|
$17.33 — |
+1.17
|
$6.93B — | $29.00 — | $17.33 — | $17.33 — | $6.93B — | 0 | -$0.63 — | ||
|
Shiseido Company, Limited
4911.T
JP
|
¥2,800 17.27 USD |
+1.63
|
¥1T 6.9B USD | ¥2M 10.42K USD | ¥2,772 17.09 USD | ¥2,817 17.37 USD | ¥1T 6.9B USD | 0 | -¥102 -0.6 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$38.22 2.26 USD |
+0.39
|
MX$114.69B 6.79B USD | MX$1.56M 92.62K USD | MX$37.94 2.25 USD | MX$38.44 2.28 USD | MX$114.69B 6.79B USD | 14.75 | MX$2.59 0.15 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹2,025.00 24.5 USD |
-1.34
|
₹550.77B 6.66B USD | ₹141.40K 1.71K USD | ₹2,020.00 24.44 USD | ₹2,044.90 24.74 USD | ₹550.77B 6.66B USD | 41.63 | ₹48.64 0.59 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KCDMY
US
|
$10.96 — |
+0.18
|
$6.58B — | $8.44K — | $10.91 — | $10.99 — | $6.58B — | 14.81 | $0.74 — | ||
e.l.f. Beauty
ELF
US
|
$75.10 — |
-2.15
|
$4.43B — | $2.11M — | $74.02 — | $77.81 — | $4.43B — | 170.68 | $0.44 — | ||
Interparfums
IPAR
US
|
$118.47 — |
-0.68
|
$3.79B — | $202.69K — | $117.01 — | $121.59 — | $3.79B — | 22.48 | $5.27 — | ||
|
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,467 15.21 USD |
+1.52
|
¥557B 3.44B USD | ¥812K 5K USD | ¥2,426 14.96 USD | ¥2,467 15.21 USD | ¥557B 3.44B USD | 16.97 | ¥145 0.9 USD | ||
Hengan International Group Company Limited
1044.HK
HK
|
HK$23.14 2.96 USD |
-0.09
|
HK$26.63B 3.4B USD | HK$1.81M 231.95K USD | HK$22.88 2.93 USD | HK$23.36 2.99 USD | HK$26.63B 3.4B USD | 9.00 | HK$2.57 0.33 USD | ||
Hengan International Group Company Limited
HEGIY
US
|
$14.64 — |
-0.34
|
$3.37B — | $1.60K — | $14.64 — | $14.66 — | $3.37B — | 8.92 | $1.64 — | ||
|
Cupid Limited
CUPID.BO
IN
|
₹206.90 2.5 USD |
-2.41
|
₹278.21B 3.37B USD | ₹3.54M 42.84K USD | ₹205.05 2.48 USD | ₹215.15 2.6 USD | ₹278.21B 3.37B USD | 265.25 | ₹0.78 0.009 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹206.83 2.5 USD |
-2.55
|
₹278.12B 3.36B USD | ₹60.53M 732.33K USD | ₹205.00 2.48 USD | ₹215.25 2.6 USD | ₹278.12B 3.36B USD | 261.81 | ₹0.79 0.009 USD | ||
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥56.18 8.29 USD |
-2.67
|
CN¥22.25B 3.28B USD | CN¥4.35M 642.11K USD | CN¥55.71 8.22 USD | CN¥57.75 8.52 USD | CN¥22.25B 3.28B USD | 15.02 | CN¥3.74 0.55 USD | ||
|
Société BIC SA
0MGP.IL
GB
|
€60.30 69.61 USD |
+1.69
|
€2.67B 3.09B USD | €0.00 0 USD | €58.30 67.3 USD | €60.50 69.84 USD | €2.67B 3.09B USD | 13.83 | €4.36 5.03 USD | ||
|
Lion Corporation
4912.T
JP
|
¥1,662 10.25 USD |
-0.6
|
¥460B 2.83B USD | ¥1M 6.57K USD | ¥1,654 10.2 USD | ¥1,682 10.37 USD | ¥460B 2.83B USD | 16.77 | ¥99 0.61 USD | ||
Société BIC SA
BB.PA
FR
|
€60.50 69.84 USD |
+1.68
|
€2.45B 2.83B USD | €32.57K 37.6K USD | €59.40 68.57 USD | €60.40 69.72 USD | €2.45B 2.83B USD | 29.08 | €2.08 2.4 USD | ||
PT Unilever Indonesia Tbk
UNLRF
US
|
$0.07 — |
+35.27
|
$2.83B — | $10.00K — | $0.07 — | $0.07 — | $2.83B — | 7.44 | $0.01 — | ||
|
Interparfums SA
ITP.PA
FR
|
€25.78 29.76 USD |
+0.31
|
€2.26B 2.61B USD | €30.79K 35.54K USD | €25.68 29.64 USD | €26.14 30.17 USD | €2.26B 2.61B USD | 17.07 | €1.51 1.74 USD | ||
Interparfums SA
0IUJ.IL
GB
|
€25.76 29.74 USD |
0
|
€1.98B 2.28B USD | €38.00 43.86 USD | €25.70 29.67 USD | €25.96 29.97 USD | €1.98B 2.28B USD | 14.47 | €1.78 2.05 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹427.25 5.17 USD |
+1.39
|
₹186.49B 2.26B USD | ₹383.58K 4.64K USD | ₹417.00 5.05 USD | ₹428.75 5.19 USD | ₹186.49B 2.26B USD | 24.08 | ₹17.74 0.21 USD | ||
Newell Brands
NWL
US
|
$5.14 — |
-0.58
|
$2.18B — | $6.63M — | $4.97 — | $5.28 — | $2.18B — | 0 | -$0.67 — | ||
|
Blue Moon Group Holdings Limited
6993.HK
HK
|
HK$2.86 0.37 USD |
0
|
HK$16.58B 2.12B USD | HK$791.88K 101.25K USD | HK$2.84 0.36 USD | HK$2.96 0.38 USD | HK$16.58B 2.12B USD | 0 | -HK$0.06 -0.007 USD | ||
|
Coty
COTY
US
|
$2.24 — |
0
|
$1.97B — | $6.65M — | $2.20 — | $2.33 — | $1.97B — | 0 | -$0.62 — | ||
|
Spectrum Brands
SPB
US
|
$84.69 — |
+1.66
|
$1.95B — | $226.35K — | $83.27 — | $84.87 — | $1.95B — | 16.54 | $5.12 — | ||
|
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥30.91 4.56 USD |
-2.49
|
CN¥13.09B 1.93B USD | CN¥4.83M 712.72K USD | CN¥30.83 4.55 USD | CN¥31.83 4.7 USD | CN¥13.09B 1.93B USD | 23.96 | CN¥1.29 0.19 USD | ||
|
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥29.77 4.39 USD |
-1.75
|
CN¥12.97B 1.91B USD | CN¥808.30K 119.26K USD | CN¥29.76 4.39 USD | CN¥30.40 4.49 USD | CN¥12.97B 1.91B USD | 25.01 | CN¥1.19 0.18 USD | ||
|
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥29.48 4.35 USD |
-0.24
|
CN¥11.82B 1.74B USD | CN¥5.19M 765.92K USD | CN¥29.09 4.29 USD | CN¥30.30 4.47 USD | CN¥11.82B 1.74B USD | 55.62 | CN¥0.53 0.08 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥17.51 2.58 USD |
-0.96
|
CN¥11.77B 1.74B USD | CN¥4.49M 661.85K USD | CN¥17.42 2.57 USD | CN¥17.80 2.63 USD | CN¥11.77B 1.74B USD | 42.70 | CN¥0.41 0.06 USD | ||
|
Pigeon Corporation
7956.T
JP
|
¥2,040 12.58 USD |
-0.99
|
¥244B 1.51B USD | ¥835K 5.15K USD | ¥2,027 12.5 USD | ¥2,082 12.84 USD | ¥244B 1.51B USD | 28.44 | ¥72 0.44 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€12.96 14.96 USD |
-0.31
|
€1.22B 1.4B USD | €35.13K 40.55K USD | €12.94 14.94 USD | €13.20 15.24 USD | €1.22B 1.4B USD | 25.41 | €0.51 0.59 USD | ||
|
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥7.02 1.04 USD |
+0.57
|
CN¥9.03B 1.33B USD | CN¥10.57M 1.56M USD | CN¥6.92 1.02 USD | CN¥7.08 1.04 USD | CN¥9.03B 1.33B USD | 25.07 | CN¥0.28 0.04 USD | ||
Edgewell Personal Care Company
EPC
US
|
$27.23 — |
+2.83
|
$1.25B — | $564.17K — | $26.52 — | $27.34 — | $1.25B — | 0 | -$0.23 — | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€14.60 16.85 USD |
-0.54
|
€930.02M 1.07B USD | €70.30K 81.15K USD | €14.48 16.71 USD | €14.88 17.18 USD | €930.02M 1.07B USD | 17.59 | €0.83 0.96 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹660.45 7.99 USD |
-1.46
|
₹86.27B 1.04B USD | ₹4.34M 52.53K USD | ₹651.00 7.88 USD | ₹692.00 8.37 USD | ₹86.27B 1.04B USD | 46.47 | ₹14.21 0.17 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹200.66 2.43 USD |
+0.06
|
₹73.69B 891.47M USD | ₹366.67K 4.44K USD | ₹198.45 2.4 USD | ₹202.00 2.44 USD | ₹73.69B 891.47M USD | 22.14 | ₹9.06 0.11 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥13.13 1.94 USD |
-4.09
|
CN¥5.64B 832.35M USD | CN¥10.61M 1.57M USD | CN¥13.04 1.92 USD | CN¥13.70 2.02 USD | CN¥5.64B 832.35M USD | 25.74 | CN¥0.51 0.08 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥23.33 3.44 USD |
-0.98
|
CN¥5.02B 740.22M USD | CN¥1.08M 160.01K USD | CN¥23.14 3.41 USD | CN¥23.62 3.49 USD | CN¥5.02B 740.22M USD | 22.21 | CN¥1.05 0.15 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.65 0.39 USD |
-1.49
|
CN¥4.86B 717.67M USD | CN¥20.39M 3.01M USD | CN¥2.63 0.39 USD | CN¥2.71 0.4 USD | CN¥4.86B 717.67M USD | 44.16 | CN¥0.06 0.008 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥17.43 2.57 USD |
-8.5
|
CN¥4.64B 684.43M USD | CN¥6.71M 990.39K USD | CN¥17.24 2.54 USD | CN¥18.87 2.78 USD | CN¥4.64B 684.43M USD | 193.66 | CN¥0.09 0.01 USD | ||
|
Helen of Troy
HELE
US
|
$27.74 — |
+5.32
|
$646.12M — | $780.52K — | $26.69 — | $28.75 — | $646.12M — | 0 | -$17.92 — | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥10.11 1.49 USD |
-2.88
|
CN¥3.96B 584.67M USD | CN¥6.43M 948.33K USD | CN¥10.02 1.48 USD | CN¥10.40 1.53 USD | CN¥3.96B 584.67M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥19.30 2.85 USD |
-3.84
|
CN¥3.57B 526.51M USD | CN¥6.91M 1.02M USD | CN¥19.34 2.85 USD | CN¥20.16 2.97 USD | CN¥3.57B 526.51M USD | 22.70 | CN¥0.85 0.13 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥30.61 4.52 USD |
+0.23
|
CN¥3.45B 508.35M USD | CN¥3.46M 511.07K USD | CN¥29.02 4.28 USD | CN¥31.41 4.63 USD | CN¥3.45B 508.35M USD | 47.82 | CN¥0.64 0.09 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥22.80 3.36 USD |
-3.96
|
CN¥2.97B 437.93M USD | CN¥3.49M 515.25K USD | CN¥22.75 3.36 USD | CN¥23.82 3.51 USD | CN¥2.97B 437.93M USD | 13.81 | CN¥1.65 0.24 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.24 0.63 USD |
-3.2
|
CN¥2.93B 432.23M USD | CN¥17.92M 2.64M USD | CN¥4.21 0.62 USD | CN¥4.40 0.65 USD | CN¥2.93B 432.23M USD | 141.33 | CN¥0.03 0.004 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥12.97 1.91 USD |
-3.14
|
CN¥2.92B 430.97M USD | CN¥3.17M 467.27K USD | CN¥12.88 1.9 USD | CN¥13.44 1.98 USD | CN¥2.92B 430.97M USD | 0 | -CN¥0.10 -0.01 USD | ||
The Honest Company
HNST
US
|
$3.90 — |
-2.74
|
$429.31M — | $1.16M — | $3.86 — | $4.06 — | $429.31M — | 0 | -$0.17 — | ||
|
Fujian Green Pine Co., Ltd.
300132.SZ
CN
|
CN¥5.45 0.8 USD |
-4.39
|
CN¥2.82B 415.4M USD | CN¥10.92M 1.61M USD | CN¥5.44 0.8 USD | CN¥5.69 0.84 USD | CN¥2.82B 415.4M USD | 15.57 | CN¥0.35 0.05 USD | ||
Shihlin Paper Corporation
1903.TW
TW
|
NT$48.85 1.55 USD |
-0.2
|
NT$12.70B 403.64M USD | NT$126.15K 4.01K USD | NT$48.10 1.53 USD | NT$49.20 1.56 USD | NT$12.70B 403.64M USD | 37.86 | NT$1.29 0.04 USD | ||
|
TCI Co., Ltd.
8436.TWO
TW
|
NT$112.00 3.56 USD |
-2.61
|
NT$12.34B 392.12M USD | NT$728.94K 23.16K USD | NT$111.50 3.54 USD | NT$115.50 3.67 USD | NT$12.34B 392.12M USD | 12.97 | NT$8.63 0.27 USD | ||
|
Butong Group
6090.HK
HK
|
HK$33.78 4.32 USD |
+12.52
|
HK$3.00B 383.35M USD | HK$6.45M 824.5K USD | HK$29.24 3.74 USD | HK$35.08 4.49 USD | HK$3.00B 383.35M USD | 29.12 | HK$1.16 0.15 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥4.66 0.69 USD |
-1.27
|
CN¥2.56B 378.16M USD | CN¥6.13M 903.96K USD | CN¥4.63 0.68 USD | CN¥4.77 0.7 USD | CN¥2.56B 378.16M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Cheerwin Group Limited
6601.HK
HK
|
HK$2.10 0.27 USD |
-0.47
|
HK$2.80B 358.02M USD | HK$421.00K 53.83K USD | HK$2.08 0.27 USD | HK$2.10 0.27 USD | HK$2.80B 358.02M USD | 11.05 | HK$0.19 0.02 USD | ||
|
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥23.98 3.54 USD |
-2.48
|
CN¥2.41B 356M USD | CN¥1.06M 156.24K USD | CN¥23.92 3.53 USD | CN¥25.16 3.71 USD | CN¥2.41B 356M USD | 20.15 | CN¥1.19 0.18 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥2.11 0.31 USD |
-2.76
|
CN¥2.39B 352.41M USD | CN¥18.47M 2.73M USD | CN¥2.08 0.31 USD | CN¥2.17 0.32 USD | CN¥2.39B 352.41M USD | 0 | -CN¥0.07 -0.01 USD | ||
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 61.70 1.94 USD |
-0.48
|
TRY 10.93B 343.33M USD | TRY 3.36M 105.47K USD | TRY 61.30 1.93 USD | TRY 62.85 1.97 USD | TRY 10.93B 343.33M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Yatsen Holding
YSG
US
|
$3.51 — |
-3.04
|
$329.26M — | $137.34K — | $3.43 — | $3.70 — | $329.26M — | 0 | -$0.21 — | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥8.13 1.2 USD |
-2.28
|
CN¥2.21B 326.11M USD | CN¥2.64M 389.36K USD | CN¥8.10 1.2 USD | CN¥8.36 1.23 USD | CN¥2.21B 326.11M USD | 101.62 | CN¥0.08 0.01 USD | ||
|
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$38.20 1.21 USD |
-5.91
|
NT$10.20B 324.25M USD | NT$441.96K 14.04K USD | NT$38.00 1.21 USD | NT$38.50 1.22 USD | NT$10.20B 324.25M USD | 12.64 | NT$3.02 0.1 USD | ||
European Wax Center
EWCZ
US
|
$5.82 — |
0
|
$319.14M — | $0.00 — | $5.82 — | $5.82 — | $319.14M — | 29.10 | $0.20 — | ||
|
Euglena Co., Ltd.
2931.T
JP
|
¥355 2.19 USD |
+2.9
|
¥49B 304.82M USD | ¥758K 4.67K USD | ¥350 2.16 USD | ¥358 2.21 USD | ¥49B 304.82M USD | 0 | -¥6 -0.03 USD | ||
|
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥6.35 0.94 USD |
+2.09
|
CN¥1.97B 291.38M USD | CN¥39.81M 5.87M USD | CN¥6.01 0.89 USD | CN¥6.62 0.98 USD | CN¥1.97B 291.38M USD | 211.66 | CN¥0.03 0.004 USD | ||
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥18.61 2.75 USD |
-2.46
|
CN¥1.96B 289.25M USD | CN¥2.43M 358.41K USD | CN¥18.48 2.73 USD | CN¥19.33 2.85 USD | CN¥1.96B 289.25M USD | 37.97 | CN¥0.49 0.07 USD | ||
Karmarts Public Company Limited
KAMART.BK
TH
|
THB 7.75 0.22 USD |
+0.65
|
THB 9.87B 277.69M USD | THB 488.21K 13.74K USD | THB 7.70 0.22 USD | THB 7.80 0.22 USD | THB 9.87B 277.69M USD | 14.62 | THB 0.53 0.01 USD | ||
Nu Skin Enterprises
NUS
US
|
$5.27 — |
+0.76
|
$255.86M — | $847.18K — | $5.24 — | $5.34 — | $255.86M — | 4.87 | $1.08 — | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$95.80 3.04 USD |
-0.93
|
NT$7.90B 251.11M USD | NT$221.29K 7.03K USD | NT$95.20 3.03 USD | NT$97.00 3.08 USD | NT$7.90B 251.11M USD | 14.08 | NT$6.80 0.22 USD | ||
|
Ontex Group NV
0QVQ.IL
GB
|
€2.19 2.53 USD |
-2.13
|
€187.40M 216.32M USD | €2.73K 3.16K USD | €2.20 2.54 USD | €2.26 2.6 USD | €187.40M 216.32M USD | 0 | -€0.56 -0.6 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||