板块：日常消费品，行业：家用和个人用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (6)
- Athens (3)
- Brussels (2)
- BSE (28)
- Buenos Aires (5)
- Canadian Sec (3)
- Frankfurt (67)
- Helsinki (1)
- HKSE (26)
- IOB (9)
- Istanbul (4)
- Jakarta (9)
- KOSDAQ (24)
- KSE (19)
- Kuala Lumpur (7)
- Mexico (9)
- Milan (1)
- Munich (2)
- NSE (15)
- NYSE (12)
- NYSE American (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (7)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (11)
- Shanghai (9)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (5)
- Taipei Exchange (8)
- Taiwan (13)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (3)
- Thailand (19)
- Tokyo (40)
- Toronto (3)
- Vienna (10)
- Warsaw (3)
- XETRA (13)
日常消费品 (487)
- {{item.name}}
- 所有版块
- 日常消费品 (487)
家用和个人用品 (487)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
The Procter & Gamble Company
PG
US
|
$148.39 — |
+1.05
|
$345.54B — | $1.03M — | $146.88 — | $148.59 — | $345.54B — | 21.69 | $6.84 — | ||
L'Oréal S.A.
0NZM.IL
GB
|
€380.20 438.88 USD |
0
|
€210.18B 242.62B USD | €147.08K 169.78K USD | €377.35 435.59 USD | €380.68 439.43 USD | €210.18B 242.62B USD | 35.04 | €10.85 12.52 USD | ||
L'Oréal S.A.
OR.PA
FR
|
€380.20 438.88 USD |
+0.14
|
€202.42B 233.66B USD | €67.26K 77.64K USD | €377.25 435.47 USD | €380.95 439.74 USD | €202.42B 233.66B USD | 33.26 | €11.43 13.19 USD | ||
L'Oréal S.A.
LRLCY
US
|
$86.75 — |
+0.06
|
$230.93B — | $2.43K — | $86.16 — | $86.97 — | $230.93B — | 33.23 | $2.61 — | ||
Unilever PLC
UNA.AS
NL
|
€54.01 62.35 USD |
+0.84
|
€116.29B 134.24B USD | €867.91K 1M USD | €53.34 61.57 USD | €54.10 62.45 USD | €116.29B 134.24B USD | 20.85 | €2.59 2.99 USD | ||
Unilever
UL
US
|
$61.80 — |
+1.33
|
$133.07B — | $1.20M — | $61.02 — | $61.83 — | $133.07B — | 20.94 | $2.95 — | ||
Unilever PLC
UNLYF
US
|
$60.62 — |
-1.32
|
$130.53B — | $166.00 — | $62.00 — | $62.00 — | $130.53B — | 20.54 | $2.95 — | ||
Colgate-Palmolive Company
CL
US
|
$92.69 — |
+1.85
|
$74.17B — | $398.08K — | $91.33 — | $92.69 — | $74.17B — | 35.92 | $2.58 — | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,150.60 26.02 USD |
+0.28
|
₹5.05T 61.13B USD | ₹1.66M 20.14K USD | ₹2,145.00 25.95 USD | ₹2,178.00 26.35 USD | ₹5.05T 61.13B USD | 47.52 | ₹45.25 0.55 USD | ||
|
Reckitt Benckiser
RBGLY
US
|
$13.56 — |
+0.74
|
$43.06B — | $3.62K — | $13.49 — | $13.60 — | $43.06B — | 10.51 | $1.29 — | ||
|
Kimberly-Clark
KMB
US
|
$112.86 — |
+2.67
|
$37.46B — | $712.80K — | $110.13 — | $112.86 — | $37.46B — | 21.82 | $5.17 — | ||
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€70.45 81.32 USD |
+0.46
|
€30.80B 35.55B USD | €3.18K 3.67K USD | €69.90 80.69 USD | €70.60 81.5 USD | €30.80B 35.55B USD | 22.29 | €3.16 3.65 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€74.68 86.21 USD |
+0.76
|
€30.23B 34.9B USD | €85.32K 98.48K USD | €73.96 85.37 USD | €74.72 86.25 USD | €30.23B 34.9B USD | 15.17 | €4.92 5.68 USD | ||
|
Henkel AG & Co. KGaA
HENOY
US
|
$21.36 — |
-0.93
|
$34.59B — | $648.00 — | $21.30 — | $21.36 — | $34.59B — | 15.25 | $1.40 — | ||
|
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€74.68 86.21 USD |
+0.85
|
€29.15B 33.65B USD | €737.00 850.74 USD | €74.00 85.42 USD | €74.76 86.3 USD | €29.15B 33.65B USD | 23.48 | €3.18 3.67 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€70.50 81.38 USD |
+0.43
|
€28.54B 32.95B USD | €22.61K 26.09K USD | €69.90 80.69 USD | €70.60 81.5 USD | €28.54B 32.95B USD | 14.32 | €4.92 5.68 USD | ||
|
Henkel AG & Co. KGaA
HENKY
US
|
$20.15 — |
+0.15
|
$32.63B — | $16.34K — | $19.99 — | $20.18 — | $32.63B — | 14.39 | $1.40 — | ||
The Estée Lauder Companies
EL
US
|
$83.57 — |
+1.93
|
$30.24B — | $209.34K — | $82.01 — | $83.79 — | $30.24B — | 0 | -$0.70 — | ||
|
Church & Dwight
CHD
US
|
$96.68 — |
+1.06
|
$22.91B — | $157.30K — | $95.72 — | $97.04 — | $22.91B — | 31.80 | $3.04 — | ||
|
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€78.14 90.2 USD |
+1.97
|
€17.76B 20.5B USD | €36.27K 41.87K USD | €77.02 88.91 USD | €78.14 90.2 USD | €17.76B 20.5B USD | 21.06 | €3.71 4.28 USD | ||
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€77.96 89.99 USD |
+1.62
|
€17.04B 19.67B USD | €98.93K 114.2K USD | €76.96 88.84 USD | €78.18 90.25 USD | €17.04B 19.67B USD | 18.34 | €4.25 4.91 USD | ||
|
Beiersdorf Aktiengesellschaft
BDRFY
US
|
$17.82 — |
+1.25
|
$19.47B — | $2.01K — | $17.76 — | $17.86 — | $19.47B — | 18.37 | $0.97 — | ||
|
Essity AB (publ)
0RQD.IL
GB
|
SEK 278.75 27.21 USD |
+1.27
|
SEK 193.32B 18.87B USD | SEK 235.14K 22.95K USD | SEK 277.00 27.04 USD | SEK 279.10 27.24 USD | SEK 193.32B 18.87B USD | 21.96 | SEK 12.69 1.24 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 279.00 27.23 USD |
+0.65
|
SEK 189.28B 18.48B USD | SEK 406.74K 39.7K USD | SEK 277.00 27.04 USD | SEK 279.20 27.25 USD | SEK 189.28B 18.48B USD | 15.36 | SEK 18.16 1.77 USD | ||
|
Kao Corporation
KAOOY
US
|
$6.65 — |
-0.75
|
$18.05B — | $3.90K — | $6.65 — | $6.65 — | $18.05B — | 27.70 | $0.24 — | ||
Kao Corporation
4452.T
JP
|
¥3,219 19.85 USD |
-1.86
|
¥3T 17.96B USD | ¥3M 20.16K USD | ¥3,190 19.67 USD | ¥3,301 20.35 USD | ¥3T 17.96B USD | 27.72 | ¥116 0.72 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,088.40 13.17 USD |
+0.09
|
₹1.11T 13.47B USD | ₹257.56K 3.12K USD | ₹1,084.30 13.12 USD | ₹1,099.40 13.3 USD | ₹1.11T 13.47B USD | 59.93 | ₹18.16 0.22 USD | ||
Marico Limited
MARICO.NS
IN
|
₹852.50 10.31 USD |
-0.88
|
₹1.10T 13.37B USD | ₹1.34M 16.19K USD | ₹847.30 10.25 USD | ₹863.90 10.45 USD | ₹1.10T 13.37B USD | 62.72 | ₹13.59 0.16 USD | ||
|
The Clorox Company
CLX
US
|
$96.58 — |
+3.77
|
$11.68B — | $461.81K — | $93.58 — | $96.58 — | $11.68B — | 15.70 | $6.15 — | ||
|
Unicharm Corporation
8113.T
JP
|
¥943 5.81 USD |
-1.87
|
¥2T 10.01B USD | ¥6M 35.23K USD | ¥935 5.77 USD | ¥956 5.9 USD | ¥2T 10.01B USD | 27.33 | ¥34 0.21 USD | ||
Unicharm Corporation
UNICY
US
|
$2.86 — |
-1.38
|
$9.84B — | $527.00 — | $2.86 — | $2.88 — | $9.84B — | 26.00 | $0.11 — | ||
Dabur India Limited
DABUR.NS
IN
|
₹443.50 5.37 USD |
+0.08
|
₹786.63B 9.52B USD | ₹1.71M 20.63K USD | ₹441.05 5.34 USD | ₹447.00 5.41 USD | ₹786.63B 9.52B USD | 41.52 | ₹10.68 0.13 USD | ||
Shiseido Company, Limited
SSDOY
US
|
$17.13 — |
-0.29
|
$6.85B — | $1.93K — | $17.05 — | $17.36 — | $6.85B — | 0 | -$0.63 — | ||
|
Shiseido Company, Limited
4911.T
JP
|
¥2,755 16.99 USD |
+0.2
|
¥1T 6.79B USD | ¥3M 16.38K USD | ¥2,694 16.61 USD | ¥2,764 17.04 USD | ¥1T 6.79B USD | 0 | -¥102 -0.6 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$38.13 2.26 USD |
-0.81
|
MX$114.42B 6.78B USD | MX$247.67K 14.67K USD | MX$38.11 2.26 USD | MX$38.53 2.28 USD | MX$114.42B 6.78B USD | 14.72 | MX$2.59 0.15 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹2,052.40 24.83 USD |
-0.51
|
₹558.22B 6.75B USD | ₹120.66K 1.46K USD | ₹2,047.10 24.77 USD | ₹2,071.90 25.07 USD | ₹558.22B 6.75B USD | 42.15 | ₹48.69 0.59 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KCDMY
US
|
$10.94 — |
-0.55
|
$6.57B — | $860.00 — | $10.94 — | $11.67 — | $6.57B — | 14.78 | $0.74 — | ||
e.l.f. Beauty
ELF
US
|
$77.22 — |
+1.93
|
$4.55B — | $353.50K — | $75.26 — | $77.37 — | $4.55B — | 175.50 | $0.44 — | ||
Interparfums
IPAR
US
|
$120.98 — |
+2.17
|
$3.87B — | $33.81K — | $118.70 — | $121.66 — | $3.87B — | 22.95 | $5.27 — | ||
|
Cupid Limited
CUPID.NS
IN
|
₹212.24 2.57 USD |
+1.06
|
₹285.39B 3.45B USD | ₹101.34M 1.23M USD | ₹206.11 2.49 USD | ₹222.00 2.69 USD | ₹285.39B 3.45B USD | 265.30 | ₹0.80 0.009 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹212.00 2.56 USD |
+1.02
|
₹285.07B 3.45B USD | ₹5.61M 67.83K USD | ₹206.65 2.5 USD | ₹222.20 2.69 USD | ₹285.07B 3.45B USD | 265.00 | ₹0.80 0.009 USD | ||
Hengan International Group Company Limited
1044.HK
HK
|
HK$23.16 2.96 USD |
+1.14
|
HK$26.65B 3.41B USD | HK$1.87M 239.27K USD | HK$22.66 2.9 USD | HK$23.22 2.97 USD | HK$26.65B 3.41B USD | 9.01 | HK$2.57 0.33 USD | ||
|
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,430 14.98 USD |
-1.42
|
¥549B 3.39B USD | ¥771K 4.75K USD | ¥2,397 14.78 USD | ¥2,465 15.2 USD | ¥549B 3.39B USD | 16.73 | ¥145 0.9 USD | ||
Hengan International Group Company Limited
HEGIY
US
|
$14.68 — |
+0.89
|
$3.38B — | $3.08K — | $14.67 — | $14.68 — | $3.38B — | 8.95 | $1.64 — | ||
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥57.72 8.52 USD |
+1.25
|
CN¥22.86B 3.37B USD | CN¥3.71M 547.37K USD | CN¥56.18 8.29 USD | CN¥58.54 8.64 USD | CN¥22.86B 3.37B USD | 15.43 | CN¥3.74 0.55 USD | ||
|
Société BIC SA
0MGP.IL
GB
|
€59.50 68.68 USD |
-0.08
|
€2.64B 3.04B USD | €1.00 1.15 USD | €59.50 68.68 USD | €59.50 68.68 USD | €2.64B 3.04B USD | 13.64 | €4.36 5.03 USD | ||
|
Lion Corporation
4912.T
JP
|
¥1,672 10.31 USD |
-2.48
|
¥462B 2.85B USD | ¥825K 5.09K USD | ¥1,671 10.3 USD | ¥1,718 10.6 USD | ¥462B 2.85B USD | 16.78 | ¥100 0.61 USD | ||
Société BIC SA
BB.PA
FR
|
€59.40 68.57 USD |
-0.17
|
€2.41B 2.78B USD | €11.29K 13.03K USD | €59.10 68.22 USD | €59.90 69.14 USD | €2.41B 2.78B USD | 28.55 | €2.08 2.4 USD | ||
|
Interparfums SA
ITP.PA
FR
|
€25.72 29.69 USD |
+0.7
|
€2.26B 2.61B USD | €20.90K 24.13K USD | €25.60 29.55 USD | €25.80 29.78 USD | €2.26B 2.61B USD | 17.14 | €1.50 1.73 USD | ||
Interparfums SA
0IUJ.IL
GB
|
€25.72 29.69 USD |
+1.06
|
€1.97B 2.28B USD | €4.20K 4.85K USD | €25.60 29.55 USD | €25.90 29.9 USD | €1.97B 2.28B USD | 14.44 | €1.78 2.05 USD | ||
Newell Brands
NWL
US
|
$5.30 — |
+3.33
|
$2.25B — | $1.13M — | $5.13 — | $5.32 — | $2.25B — | 0 | -$0.67 — | ||
Emami Limited
EMAMILTD.NS
IN
|
₹421.40 5.1 USD |
+1.52
|
₹183.94B 2.23B USD | ₹322.04K 3.9K USD | ₹416.00 5.03 USD | ₹424.00 5.13 USD | ₹183.94B 2.23B USD | 23.71 | ₹17.77 0.21 USD | ||
|
Blue Moon Group Holdings Limited
6993.HK
HK
|
HK$2.86 0.37 USD |
-0.69
|
HK$16.58B 2.12B USD | HK$613.00K 78.38K USD | HK$2.84 0.36 USD | HK$2.88 0.37 USD | HK$16.58B 2.12B USD | 0 | -HK$0.06 -0.007 USD | ||
PT Unilever Indonesia Tbk
UNLRF
US
|
$0.06 — |
-25.68
|
$2.09B — | $10.00K — | $0.07 — | $0.07 — | $2.09B — | 5.50 | $0.01 — | ||
|
Coty
COTY
US
|
$2.25 — |
+5.87
|
$1.99B — | $1.34M — | $2.15 — | $2.26 — | $1.99B — | 0 | -$0.62 — | ||
|
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥31.70 4.68 USD |
+2.42
|
CN¥13.43B 1.98B USD | CN¥7.39M 1.09M USD | CN¥30.58 4.51 USD | CN¥32.34 4.77 USD | CN¥13.43B 1.98B USD | 24.57 | CN¥1.29 0.19 USD | ||
|
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥30.30 4.47 USD |
+1.07
|
CN¥13.20B 1.95B USD | CN¥746.10K 110.08K USD | CN¥29.71 4.38 USD | CN¥30.60 4.51 USD | CN¥13.20B 1.95B USD | 25.46 | CN¥1.19 0.18 USD | ||
|
Spectrum Brands
SPB
US
|
$83.61 — |
-0.56
|
$1.92B — | $34.32K — | $82.94 — | $84.28 — | $1.92B — | 16.33 | $5.12 — | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥17.68 2.61 USD |
+0.45
|
CN¥11.88B 1.75B USD | CN¥5.22M 770.59K USD | CN¥17.26 2.55 USD | CN¥17.85 2.63 USD | CN¥11.88B 1.75B USD | 43.12 | CN¥0.41 0.06 USD | ||
|
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥29.55 4.36 USD |
-3.08
|
CN¥11.85B 1.75B USD | CN¥5.86M 864.54K USD | CN¥29.27 4.32 USD | CN¥30.60 4.51 USD | CN¥11.85B 1.75B USD | 55.75 | CN¥0.53 0.08 USD | ||
|
Pigeon Corporation
7956.T
JP
|
¥2,060 12.71 USD |
-0.63
|
¥247B 1.52B USD | ¥739K 4.56K USD | ¥2,046 12.61 USD | ¥2,072 12.77 USD | ¥247B 1.52B USD | 28.72 | ¥72 0.44 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€12.94 14.94 USD |
-0.15
|
€1.21B 1.4B USD | €46.55K 53.74K USD | €12.90 14.89 USD | €13.08 15.1 USD | €1.21B 1.4B USD | 25.37 | €0.51 0.59 USD | ||
|
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥6.98 1.03 USD |
+0.58
|
CN¥8.98B 1.32B USD | CN¥10.58M 1.56M USD | CN¥6.86 1.01 USD | CN¥7.08 1.04 USD | CN¥8.98B 1.32B USD | 24.92 | CN¥0.28 0.04 USD | ||
Edgewell Personal Care Company
EPC
US
|
$26.24 — |
+1.04
|
$1.21B — | $99.52K — | $26.06 — | $26.32 — | $1.21B — | 0 | -$0.23 — | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€14.68 16.95 USD |
-1.21
|
€935.12M 1.08B USD | €39.00K 45.02K USD | €14.56 16.81 USD | €14.90 17.2 USD | €935.12M 1.08B USD | 17.68 | €0.83 0.96 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹670.25 8.11 USD |
+4.15
|
₹87.55B 1.06B USD | ₹2.13M 25.73K USD | ₹640.50 7.75 USD | ₹679.85 8.23 USD | ₹87.55B 1.06B USD | 47.13 | ₹14.22 0.17 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹200.54 2.43 USD |
-0.55
|
₹73.64B 890.94M USD | ₹731.51K 8.85K USD | ₹200.00 2.42 USD | ₹204.80 2.48 USD | ₹73.64B 890.94M USD | 22.08 | ₹9.08 0.11 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥13.69 2.02 USD |
+0.29
|
CN¥5.88B 867.85M USD | CN¥9.99M 1.47M USD | CN¥13.31 1.96 USD | CN¥13.88 2.05 USD | CN¥5.88B 867.85M USD | 26.84 | CN¥0.51 0.08 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥19.05 2.81 USD |
-1.4
|
CN¥5.07B 748.05M USD | CN¥6.68M 984.94K USD | CN¥18.65 2.75 USD | CN¥19.68 2.9 USD | CN¥5.07B 748.05M USD | 211.66 | CN¥0.09 0.01 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥23.56 3.48 USD |
+0.08
|
CN¥5.07B 747.52M USD | CN¥1.53M 226.4K USD | CN¥23.01 3.4 USD | CN¥23.74 3.5 USD | CN¥5.07B 747.52M USD | 22.43 | CN¥1.05 0.15 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.69 0.4 USD |
+1.89
|
CN¥4.94B 728.5M USD | CN¥27.37M 4.04M USD | CN¥2.58 0.38 USD | CN¥2.74 0.4 USD | CN¥4.94B 728.5M USD | 44.83 | CN¥0.06 0.008 USD | ||
|
Helen of Troy
HELE
US
|
$27.98 — |
+2.01
|
$651.71M — | $133.26K — | $27.53 — | $28.30 — | $651.71M — | 0 | -$19.51 — | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥10.41 1.54 USD |
+2.16
|
CN¥4.08B 602.02M USD | CN¥7.57M 1.12M USD | CN¥10.10 1.49 USD | CN¥10.61 1.57 USD | CN¥4.08B 602.02M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥20.07 2.96 USD |
-0.79
|
CN¥3.71B 547.52M USD | CN¥10.85M 1.6M USD | CN¥19.73 2.91 USD | CN¥20.68 3.05 USD | CN¥3.71B 547.52M USD | 23.61 | CN¥0.85 0.13 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥30.54 4.51 USD |
+0.26
|
CN¥3.44B 507.19M USD | CN¥4.34M 640.12K USD | CN¥29.75 4.39 USD | CN¥31.88 4.7 USD | CN¥3.44B 507.19M USD | 47.71 | CN¥0.64 0.09 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥23.74 3.5 USD |
+1.28
|
CN¥3.09B 455.98M USD | CN¥3.35M 494.14K USD | CN¥22.94 3.38 USD | CN¥24.43 3.6 USD | CN¥3.09B 455.98M USD | 14.38 | CN¥1.65 0.24 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.38 0.65 USD |
+2.1
|
CN¥3.03B 446.5M USD | CN¥21.11M 3.11M USD | CN¥4.21 0.62 USD | CN¥4.46 0.66 USD | CN¥3.03B 446.5M USD | 146.00 | CN¥0.03 0.004 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥13.39 1.98 USD |
+1.44
|
CN¥3.02B 444.93M USD | CN¥4.42M 651.83K USD | CN¥12.90 1.9 USD | CN¥13.65 2.01 USD | CN¥3.02B 444.93M USD | 0 | -CN¥0.10 -0.01 USD | ||
The Honest Company
HNST
US
|
$4.03 — |
+1.77
|
$443.62M — | $583.17K — | $3.92 — | $4.07 — | $443.62M — | 0 | -$0.17 — | ||
|
Fujian Green Pine Co., Ltd.
300132.SZ
CN
|
CN¥5.70 0.84 USD |
+1.42
|
CN¥2.94B 434.45M USD | CN¥11.46M 1.69M USD | CN¥5.51 0.81 USD | CN¥5.81 0.86 USD | CN¥2.94B 434.45M USD | 16.28 | CN¥0.35 0.05 USD | ||
Shihlin Paper Corporation
1903.TW
TW
|
NT$48.95 1.56 USD |
-0.51
|
NT$12.73B 404.46M USD | NT$63.33K 2.01K USD | NT$48.65 1.55 USD | NT$49.05 1.56 USD | NT$12.73B 404.46M USD | 37.94 | NT$1.29 0.04 USD | ||
|
TCI Co., Ltd.
8436.TWO
TW
|
NT$115.00 3.65 USD |
+3.6
|
NT$12.67B 402.63M USD | NT$942.88K 29.96K USD | NT$111.50 3.54 USD | NT$117.00 3.72 USD | NT$12.67B 402.63M USD | 13.32 | NT$8.63 0.27 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥4.72 0.7 USD |
+1.94
|
CN¥2.60B 383.03M USD | CN¥8.43M 1.24M USD | CN¥4.56 0.67 USD | CN¥4.81 0.71 USD | CN¥2.60B 383.03M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥24.59 3.63 USD |
+2.54
|
CN¥2.47B 365.06M USD | CN¥1.11M 163.47K USD | CN¥23.70 3.5 USD | CN¥24.89 3.67 USD | CN¥2.47B 365.06M USD | 20.15 | CN¥1.22 0.18 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥2.17 0.32 USD |
+2.84
|
CN¥2.46B 362.44M USD | CN¥25.26M 3.73M USD | CN¥2.07 0.31 USD | CN¥2.20 0.32 USD | CN¥2.46B 362.44M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Cheerwin Group Limited
6601.HK
HK
|
HK$2.11 0.27 USD |
0
|
HK$2.81B 359.72M USD | HK$987.00K 126.2K USD | HK$2.08 0.27 USD | HK$2.11 0.27 USD | HK$2.81B 359.72M USD | 11.10 | HK$0.19 0.02 USD | ||
|
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$40.60 1.29 USD |
-0.12
|
NT$10.85B 344.62M USD | NT$600.21K 19.07K USD | NT$40.45 1.29 USD | NT$40.80 1.3 USD | NT$10.85B 344.62M USD | 13.44 | NT$3.02 0.1 USD | ||
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 61.65 1.94 USD |
+0.74
|
TRY 10.92B 343.05M USD | TRY 1.71M 53.55K USD | TRY 60.70 1.91 USD | TRY 62.50 1.96 USD | TRY 10.92B 343.05M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Butong Group
6090.HK
HK
|
HK$30.02 3.84 USD |
+0.74
|
HK$2.67B 340.76M USD | HK$2.24M 285.99K USD | HK$29.48 3.77 USD | HK$32.50 4.16 USD | HK$2.67B 340.76M USD | 25.65 | HK$1.17 0.15 USD | ||
|
Yatsen Holding
YSG
US
|
$3.59 — |
+4.66
|
$336.76M — | $49.84K — | $3.43 — | $3.60 — | $336.76M — | 0 | -$0.21 — | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥8.32 1.23 USD |
+1.34
|
CN¥2.26B 333.73M USD | CN¥2.92M 430.69K USD | CN¥8.04 1.19 USD | CN¥8.49 1.25 USD | CN¥2.26B 333.73M USD | 104.00 | CN¥0.08 0.01 USD | ||
European Wax Center
EWCZ
US
|
$5.82 — |
0
|
$319.14M — | $0.00 — | $5.82 — | $5.82 — | $319.14M — | 29.10 | $0.20 — | ||
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥19.08 2.82 USD |
+1.22
|
CN¥2.01B 296.56M USD | CN¥2.68M 395.93K USD | CN¥18.55 2.74 USD | CN¥19.53 2.88 USD | CN¥2.01B 296.56M USD | 38.93 | CN¥0.49 0.07 USD | ||
|
Euglena Co., Ltd.
2931.T
JP
|
¥345 2.13 USD |
+0.29
|
¥48B 296.23M USD | ¥544K 3.35K USD | ¥342 2.11 USD | ¥348 2.15 USD | ¥48B 296.23M USD | 0 | -¥6 -0.03 USD | ||
|
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥6.22 0.92 USD |
+6.87
|
CN¥1.93B 285.41M USD | CN¥20.62M 3.04M USD | CN¥5.65 0.83 USD | CN¥6.39 0.94 USD | CN¥1.93B 285.41M USD | 207.33 | CN¥0.03 0.004 USD | ||
Karmarts Public Company Limited
KAMART.BK
TH
|
THB 7.70 0.22 USD |
+0.65
|
THB 9.81B 275.9M USD | THB 678.27K 19.08K USD | THB 7.65 0.22 USD | THB 7.85 0.22 USD | THB 9.81B 275.9M USD | 14.52 | THB 0.53 0.01 USD | ||
Nu Skin Enterprises
NUS
US
|
$5.24 — |
+2.14
|
$254.40M — | $96.93K — | $5.14 — | $5.28 — | $254.40M — | 4.85 | $1.08 — | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$96.70 3.07 USD |
+2
|
NT$7.98B 253.47M USD | NT$400.39K 12.72K USD | NT$95.50 3.03 USD | NT$98.10 3.12 USD | NT$7.98B 253.47M USD | 14.22 | NT$6.80 0.22 USD | ||
Waldencast
WALD
US
|
$1.72 — |
+0.17
|
$220.98M — | $19.30K — | $1.71 — | $1.74 — | $220.98M — | 0 | -$2.01 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||