板块：日常消费品，行业：家用和个人用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (6)
- Athens (3)
- Brussels (2)
- BSE (15)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (64)
- Helsinki (1)
- HKSE (26)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- KOSDAQ (3)
- KSE (19)
- Kuala Lumpur (7)
- Mexico (9)
- Milan (1)
- Munich (2)
- NSE (16)
- NYSE (13)
- NYSE American (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (7)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (7)
- Stuttgart (5)
- Taipei Exchange (8)
- Taiwan (10)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (39)
- Toronto (1)
- Vienna (10)
- Warsaw (3)
- XETRA (10)
日常消费品 (443)
- {{item.name}}
- 所有版块
- 日常消费品 (443)
家用和个人用品 (443)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
| The Procter & Gamble Company PG | $145.52 — |
-1.55
|
$340.59B — | $9.01M — | $145.35 — | $147.47 — | $340.59B — | 21.27 | $6.84 — | ||
| L'Oréal S.A. LRLCY | $87.71 — |
-0.19
|
$234.14B — | $20.61K — | $87.71 — | $88.60 — | $234.14B — | 32.60 | $2.69 — | ||
| L'Oréal S.A. 0NZM.IL | €376.85 411.95 USD |
+0.34
|
€208.33B 227.73B USD | €200.74K 219.43K USD | €374.10 408.94 USD | €378.45 413.7 USD | €208.33B 227.73B USD | 34.73 | €10.85 11.86 USD | ||
| L'Oréal S.A. OR.PA | €375.90 410.91 USD |
+0.05
|
€200.65B 219.34B USD | €312.13K 341.19K USD | €373.90 408.72 USD | €378.55 413.81 USD | €200.65B 219.34B USD | 32.91 | €11.42 12.48 USD | ||
| Unilever UL | $65.20 — |
-0.56
|
$142.75B — | $1.83M — | $65.19 — | $65.77 — | $142.75B — | 22.02 | $2.96 — | ||
| Unilever PLC UNA.AS | €55.95 61.16 USD |
+0.54
|
€122.01B 133.37B USD | €1.01M 1.11M USD | €55.49 60.66 USD | €56.22 61.46 USD | €122.01B 133.37B USD | 22.20 | €2.52 2.75 USD | ||
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,265.50 27.41 USD |
-0.44
|
₹5.32T 64.4B USD | ₹1.06M 12.79K USD | ₹2,255.30 27.29 USD | ₹2,278.30 27.56 USD | ₹5.32T 64.4B USD | 48.80 | ₹46.42 0.56 USD | ||
| Colgate-Palmolive Company CL | $77.73 — |
-2.51
|
$62.82B — | $8.00M — | $77.50 — | $79.57 — | $62.82B — | 21.77 | $3.57 — | ||
| Reckitt Benckiser RBGLY | $16.15 — |
+0.31
|
$54.30B — | $15.70K — | $16.15 — | $16.22 — | $54.30B — | 32.95 | $0.49 — | ||
| The Estée Lauder Companies EL | $107.94 — |
+2.51
|
$38.90B — | $4.14M — | $105.36 — | $109.21 — | $38.90B — | 0 | -$2.59 — | ||
| Henkel AG & Co. KGaA HENOY | $20.71 — |
+0.29
|
$34.74B — | $29.00 — | $20.71 — | $20.71 — | $34.74B — | 14.08 | $1.47 — | ||
| Kimberly-Clark KMB | $101.51 — |
-1.39
|
$33.69B — | $7.88M — | $101.26 — | $102.67 — | $33.69B — | 17.17 | $5.91 — | ||
| Henkel AG & Co. KGaA HENKY | $19.31 — |
-0.16
|
$33.19B — | $4.54K — | $19.31 — | $19.40 — | $33.19B — | 13.13 | $1.47 — | ||
| Henkel AG & Co. KGaA HEN3.DE | €70.66 77.24 USD |
+0.31
|
€29.63B 32.39B USD | €336.88K 368.26K USD | €70.34 76.89 USD | €70.88 77.48 USD | €29.63B 32.39B USD | 14.13 | €5.00 5.47 USD | ||
| Henkel AG & Co. KGaA 0IZ8.IL | €65.80 71.93 USD |
-0.08
|
€28.77B 31.45B USD | €1.72K 1.88K USD | €65.55 71.66 USD | €66.05 72.2 USD | €28.77B 31.45B USD | 20.82 | €3.16 3.45 USD | ||
| Henkel AG & Co. KGaA HEN.DE | €65.95 72.09 USD |
+0.3
|
€28.56B 31.22B USD | €76.01K 83.09K USD | €65.65 71.76 USD | €66.25 72.42 USD | €28.56B 31.22B USD | 13.18 | €5.00 5.47 USD | ||
| Henkel AG & Co. KGaA 0IZC.IL | €70.54 77.11 USD |
+0.74
|
€27.54B 30.1B USD | €33.03K 36.11K USD | €70.46 77.02 USD | €70.84 77.44 USD | €27.54B 30.1B USD | 22.18 | €3.18 3.48 USD | ||
| Beiersdorf Aktiengesellschaft BDRFY | $22.11 — |
-0.5
|
$24.48B — | $1.38K — | $22.11 — | $22.11 — | $24.48B — | 23.77 | $0.93 — | ||
| Beiersdorf Aktiengesellschaft 0DQ7.IL | €94.46 103.26 USD |
-0.5
|
€21.47B 23.47B USD | €176.70K 193.15K USD | €93.76 102.49 USD | €95.00 103.85 USD | €21.47B 23.47B USD | 25.46 | €3.71 4.06 USD | ||
| Beiersdorf Aktiengesellschaft BEI.DE | €94.28 103.06 USD |
-0.57
|
€21.04B 23B USD | €214.77K 234.77K USD | €93.72 102.45 USD | €95.10 103.96 USD | €21.04B 23B USD | 23.86 | €3.95 4.32 USD | ||
| Church & Dwight CHD | $85.07 — |
-1.68
|
$20.72B — | $1.99M — | $85.05 — | $86.90 — | $20.72B — | 26.83 | $3.17 — | ||
| Kao Corporation 4452.T | ¥6,350 42.86 USD |
+0.09
|
¥3T 19.44B USD | ¥201K 1.35K USD | ¥6,341 42.8 USD | ¥6,366 42.97 USD | ¥3T 19.44B USD | 25.53 | ¥249 1.68 USD | ||
| Kao Corporation KAOOY | $8.12 — |
+1.75
|
$18.42B — | $9.78K — | $8.08 — | $8.12 — | $18.42B — | 25.37 | $0.32 — | ||
| Essity AB (publ) 0RQD.IL | SEK 267.75 26.14 USD |
+0.77
|
SEK 185.69B 18.13B USD | SEK 44.98K 4.39K USD | SEK 265.40 25.91 USD | SEK 267.60 26.12 USD | SEK 185.69B 18.13B USD | 21.09 | SEK 12.69 1.24 USD | ||
| Essity AB (publ) ESSITY-B.ST | SEK 266.10 25.97 USD |
-0.49
|
SEK 181.79B 17.75B USD | SEK 907.78K 88.61K USD | SEK 265.40 25.91 USD | SEK 267.90 26.15 USD | SEK 181.79B 17.75B USD | 14.94 | SEK 17.81 1.74 USD | ||
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,186.80 14.36 USD |
+0.6
|
₹1.21T 14.69B USD | ₹540.18K 6.54K USD | ₹1,169.30 14.15 USD | ₹1,190.60 14.4 USD | ₹1.21T 14.69B USD | 66.63 | ₹17.81 0.22 USD | ||
| The Clorox Company CLX | $99.39 — |
-2.1
|
$12.12B — | $3.84M — | $98.80 — | $101.69 — | $12.12B — | 15.60 | $6.37 — | ||
| Marico Limited MARICO.NS | ₹742.45 8.98 USD |
+0.58
|
₹961.26B 11.63B USD | ₹1.08M 13.02K USD | ₹733.90 8.88 USD | ₹743.55 9 USD | ₹961.26B 11.63B USD | 57.82 | ₹12.84 0.16 USD | ||
| Dabur India Limited DABUR.NS | ₹492.55 5.96 USD |
-0.32
|
₹873.63B 10.57B USD | ₹683.97K 8.27K USD | ₹489.55 5.92 USD | ₹494.05 5.98 USD | ₹873.63B 10.57B USD | 48.38 | ₹10.18 0.12 USD | ||
| Unicharm Corporation 8113.T | ¥899 6.07 USD |
-0.84
|
¥2T 10.56B USD | ¥2M 11.08K USD | ¥897 6.06 USD | ¥901 6.08 USD | ¥2T 10.56B USD | 19.10 | ¥47 0.32 USD | ||
| Unicharm UNCHF | $5.90 — |
+2.08
|
$10.27B — | $183.00 — | $6.13 — | $6.13 — | $10.27B — | 19.66 | $0.30 — | ||
| Unicharm Corporation UNICY | $2.87 — |
+1.06
|
$9.99B — | $69.64K — | $2.87 — | $2.90 — | $9.99B — | 19.13 | $0.15 — | ||
| Hims & Hers Health HIMS | $34.77 — |
-0.57
|
$7.92B — | $11.36M — | $34.32 — | $36.03 — | $7.92B — | 65.60 | $0.53 — | ||
| PT Unilever Indonesia Tbk UNLRF | $0.17 — |
+22.86
|
$7.80B — | $196.25K — | $0.12 — | $0.12 — | $7.80B — | 17.19 | $0.01 — | ||
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,090.00 25.29 USD |
+0.12
|
₹568.76B 6.88B USD | ₹225.88K 2.73K USD | ₹2,064.00 24.97 USD | ₹2,095.70 25.35 USD | ₹568.76B 6.88B USD | 42.78 | ₹48.85 0.59 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | MX$37.45 2.22 USD |
+2.27
|
MX$112.75B 6.68B USD | MX$3.30M 195.53K USD | MX$36.79 2.18 USD | MX$37.65 2.23 USD | MX$112.75B 6.68B USD | 15.80 | MX$2.37 0.14 USD | ||
| Shiseido Company, Limited 4911.T | ¥2,344 15.82 USD |
-0.7
|
¥936B 6.32B USD | ¥203K 1.37K USD | ¥2,324 15.68 USD | ¥2,346 15.84 USD | ¥936B 6.32B USD | 0 | -¥3 -0.02 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $10.36 — |
+0.78
|
$6.24B — | $4.20K — | $10.27 — | $10.39 — | $6.24B — | 15.46 | $0.67 — | ||
| Shiseido Company, Limited SSDOY | $15.13 — |
+1.75
|
$6.04B — | $15.00K — | $15.12 — | $15.19 — | $6.04B — | 0 | -$0.02 — | ||
| e.l.f. Beauty ELF | $77.26 — |
-2.02
|
$4.61B — | $1.33M — | $76.31 — | $81.20 — | $4.61B — | 55.18 | $1.40 — | ||
| Hengan International Group Company Limited HEGIY | $18.31 — |
+0.05
|
$4.17B — | $9.50K — | $18.01 — | $18.31 — | $4.17B — | 12.98 | $1.41 — | ||
| HENGAN INT'L 1044.HK | HK$28.56 3.65 USD |
-0.7
|
HK$32.49B 4.15B USD | HK$2.75M 351.24K USD | HK$28.44 3.64 USD | HK$29.00 3.71 USD | HK$32.49B 4.15B USD | 12.98 | HK$2.20 0.28 USD | ||
| Proya Cosmetics Co.,Ltd. 603605.SS | CN¥67.21 9.35 USD |
-0.84
|
CN¥26.61B 3.7B USD | CN¥2.90M 402.83K USD | CN¥67.17 9.34 USD | CN¥67.65 9.41 USD | CN¥26.61B 3.7B USD | 16.84 | CN¥3.99 0.55 USD | ||
| Lion Corporation 4912.T | ¥1,694 11.43 USD |
+0.39
|
¥469B 3.16B USD | ¥103K 695.95 USD | ¥1,690 11.41 USD | ¥1,700 11.47 USD | ¥469B 3.16B USD | 22.66 | ¥75 0.5 USD | ||
| Coty COTY | $3.25 — |
-0.31
|
$2.84B — | $3.95M — | $3.24 — | $3.32 — | $2.84B — | 0 | -$0.46 — | ||
| Emami Limited EMAMILTD.NS | ₹527.60 6.38 USD |
-1.86
|
₹230.66B 2.79B USD | ₹454.35K 5.5K USD | ₹521.50 6.31 USD | ₹536.25 6.49 USD | ₹230.66B 2.79B USD | 30.56 | ₹17.26 0.21 USD | ||
| Interparfums IPAR | $83.75 — |
-1.62
|
$2.69B — | $209.14K — | $83.09 — | $85.77 — | $2.69B — | 16.32 | $5.13 — | ||
| Société BIC SA 0MGP.IL | €50.25 54.93 USD |
+1.77
|
€2.23B 2.44B USD | €113.00 123.52 USD | €49.05 53.62 USD | €50.20 54.88 USD | €2.23B 2.44B USD | 11.52 | €4.36 4.77 USD | ||
| Société BIC SA BICEY | $29.17 — |
+1.25
|
$2.37B — | $569.00 — | $28.40 — | $28.97 — | $2.37B — | 11.71 | $2.49 — | ||
| Interparfums SA ITP.PA | €25.44 27.81 USD |
-0.55
|
€2.13B 2.33B USD | €25.95K 28.37K USD | €25.26 27.61 USD | €25.50 27.87 USD | €2.13B 2.33B USD | 15.14 | €1.68 1.84 USD | ||
| Société BIC SA BB.PA | €49.80 54.44 USD |
+0.91
|
€2.03B 2.21B USD | €49.47K 54.07K USD | €48.95 53.51 USD | €50.20 54.88 USD | €2.03B 2.21B USD | 11.77 | €4.23 4.62 USD | ||
| Shanghai Jahwa United Co., Ltd. 600315.SS | CN¥22.90 3.18 USD |
0
|
CN¥15.39B 2.14B USD | CN¥2.85M 396.63K USD | CN¥22.80 3.17 USD | CN¥23.14 3.22 USD | CN¥15.39B 2.14B USD | 0 | -CN¥0.87 -0.1 USD | ||
| BLUE MOON GROUP 6993.HK | HK$2.84 0.36 USD |
-0.7
|
HK$16.65B 2.13B USD | HK$662.00K 84.64K USD | HK$2.81 0.36 USD | HK$2.86 0.37 USD | HK$16.65B 2.13B USD | 0 | -HK$0.10 -0.01 USD | ||
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | CN¥33.12 4.61 USD |
+0.03
|
CN¥14.43B 2.01B USD | CN¥558.34K 77.63K USD | CN¥33.01 4.59 USD | CN¥33.27 4.63 USD | CN¥14.43B 2.01B USD | 32.15 | CN¥1.03 0.14 USD | ||
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | CN¥33.27 4.63 USD |
-0.39
|
CN¥13.34B 1.86B USD | CN¥1.44M 200.53K USD | CN¥33.20 4.62 USD | CN¥33.65 4.68 USD | CN¥13.34B 1.86B USD | 38.68 | CN¥0.86 0.12 USD | ||
| Newell Brands NWL | $3.78 — |
-1.56
|
$1.58B — | $6.30M — | $3.77 — | $3.98 — | $1.58B — | 0 | -$0.06 — | ||
| C&S Paper Co.,Ltd 002511.SZ | CN¥8.19 1.14 USD |
+1.24
|
CN¥10.54B 1.46B USD | CN¥9.56M 1.33M USD | CN¥8.06 1.12 USD | CN¥8.15 1.13 USD | CN¥10.54B 1.46B USD | 40.94 | CN¥0.20 0.03 USD | ||
| Spectrum Brands SPB | $60.48 — |
-1.29
|
$1.46B — | $207.85K — | $59.84 — | $62.46 — | $1.46B — | 15.70 | $3.85 — | ||
| Cupid Limited CUPID.NS | ₹441.35 5.34 USD |
+2.84
|
₹118.49B 1.43B USD | ₹6.47M 78.28K USD | ₹411.35 4.98 USD | ₹442.00 5.35 USD | ₹118.49B 1.43B USD | 194.42 | ₹2.27 0.03 USD | ||
| Pigeon Corporation 7956.T | ¥1,611 10.87 USD |
-0.15
|
¥193B 1.3B USD | ¥72K 489.4 USD | ¥1,609 10.86 USD | ¥1,613 10.89 USD | ¥193B 1.3B USD | 20.45 | ¥79 0.53 USD | ||
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | CN¥21.39 2.97 USD |
-1.84
|
CN¥9.19B 1.28B USD | CN¥4.06M 564.47K USD | CN¥21.38 2.97 USD | CN¥21.82 3.03 USD | CN¥9.19B 1.28B USD | 31.45 | CN¥0.68 0.09 USD | ||
| Intercos S.p.A. ICOS.MI | €11.06 12.09 USD |
+1.1
|
€1.06B 1.16B USD | €289.59K 316.56K USD | €10.84 11.85 USD | €11.38 12.44 USD | €1.06B 1.16B USD | 22.12 | €0.50 0.55 USD | ||
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | CN¥32.05 4.46 USD |
-0.68
|
CN¥6.89B 958.41M USD | CN¥1.72M 239.16K USD | CN¥32.00 4.45 USD | CN¥32.28 4.49 USD | CN¥6.89B 958.41M USD | 23.05 | CN¥1.39 0.19 USD | ||
| Gr. Sarantis S.A. SAR.AT | €13.44 14.69 USD |
+2.28
|
€856.13M 935.86M USD | €15.74K 17.2K USD | €13.12 14.34 USD | €13.44 14.69 USD | €856.13M 935.86M USD | 17.01 | €0.79 0.86 USD | ||
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | CN¥3.39 0.47 USD |
+1.8
|
CN¥6.22B 865.16M USD | CN¥46.54M 6.47M USD | CN¥3.30 0.46 USD | CN¥3.48 0.48 USD | CN¥6.22B 865.16M USD | 12.10 | CN¥0.28 0.04 USD | ||
| Edgewell Personal Care Company EPC | $17.78 — |
-2.04
|
$826.13M — | $515.03K — | $17.72 — | $18.37 — | $826.13M — | 33.54 | $0.53 — | ||
| Mingchen Health Co.,Ltd. 002919.SZ | CN¥21.82 3.03 USD |
+1.96
|
CN¥5.82B 808.62M USD | CN¥6.05M 840.82K USD | CN¥21.20 2.95 USD | CN¥22.20 3.09 USD | CN¥5.82B 808.62M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | CN¥29.91 4.16 USD |
+0.47
|
CN¥5.53B 768.93M USD | CN¥2.67M 371.46K USD | CN¥29.46 4.1 USD | CN¥30.39 4.23 USD | CN¥5.53B 768.93M USD | 24.92 | CN¥1.20 0.17 USD | ||
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | CN¥7.11 0.99 USD |
-0.42
|
CN¥4.91B 683.02M USD | CN¥12.62M 1.75M USD | CN¥7.08 0.98 USD | CN¥7.20 1 USD | CN¥4.91B 683.02M USD | 142.19 | CN¥0.05 0.006 USD | ||
| Lafang China Co.,Ltd 603630.SS | CN¥19.92 2.77 USD |
-0.94
|
CN¥4.49B 623.76M USD | CN¥3.80M 528.66K USD | CN¥19.83 2.76 USD | CN¥20.43 2.84 USD | CN¥4.49B 623.76M USD | 1992.00 | CN¥0.01 0.001 USD | ||
| Fujian Green Pine Co., Ltd. 300132.SZ | CN¥7.89 1.1 USD |
+1.41
|
CN¥4.08B 566.72M USD | CN¥21.16M 2.94M USD | CN¥7.74 1.08 USD | CN¥8.04 1.12 USD | CN¥4.08B 566.72M USD | 29.22 | CN¥0.27 0.04 USD | ||
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | CN¥9.81 1.36 USD |
+5.26
|
CN¥3.85B 534.63M USD | CN¥19.88M 2.76M USD | CN¥9.20 1.28 USD | CN¥10.04 1.4 USD | CN¥3.85B 534.63M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Saudi Paper Manufacturing Company 2300.SR | SAR 53.45 14.26 USD |
+0.75
|
SAR 1.98B 526.93M USD | SAR 109.16K 29.12K USD | SAR 52.35 13.97 USD | SAR 53.90 14.38 USD | SAR 1.98B 526.93M USD | 46.88 | SAR 1.14 0.3 USD | ||
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | CN¥32.72 4.55 USD |
-0.88
|
CN¥3.68B 512.07M USD | CN¥1.30M 181.33K USD | CN¥32.50 4.52 USD | CN¥33.48 4.66 USD | CN¥3.68B 512.07M USD | 96.23 | CN¥0.34 0.05 USD | ||
| Nu Skin Enterprises NUS | $10.25 — |
-2.01
|
$499.69M — | $356.87K — | $10.21 — | $10.61 — | $499.69M — | 4.68 | $2.19 — | ||
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | CN¥12.73 1.77 USD |
+2.17
|
CN¥3.46B 481.2M USD | CN¥4.63M 643.31K USD | CN¥12.34 1.72 USD | CN¥12.83 1.78 USD | CN¥3.46B 481.2M USD | 84.86 | CN¥0.15 0.02 USD | ||
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | CN¥2.98 0.41 USD |
+9.96
|
CN¥3.37B 469.04M USD | CN¥60.51M 8.41M USD | CN¥2.69 0.37 USD | CN¥2.98 0.41 USD | CN¥3.37B 469.04M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | CN¥6.09 0.85 USD |
+2.18
|
CN¥3.35B 465.73M USD | CN¥18.45M 2.57M USD | CN¥5.93 0.82 USD | CN¥6.19 0.86 USD | CN¥3.35B 465.73M USD | 152.25 | CN¥0.04 0.005 USD | ||
| Helen of Troy HELE | $19.84 — |
-3.31
|
$456.89M — | $779.71K — | $19.77 — | $20.98 — | $456.89M — | 0 | -$28.71 — | ||
| Ontex Group NV 0QVQ.IL | €4.68 5.12 USD |
+1.41
|
€400.93M 438.27M USD | €20.80K 22.74K USD | €4.67 5.1 USD | €4.75 5.19 USD | €400.93M 438.27M USD | 0 | -€0.56 -0.6 USD | ||
| Perfect Group Corp., Ltd 603059.SS | CN¥30.25 4.21 USD |
+0.63
|
CN¥3.04B 422.49M USD | CN¥1.37M 190.31K USD | CN¥29.80 4.14 USD | CN¥30.70 4.27 USD | CN¥3.04B 422.49M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹249.15 3.01 USD |
-1.66
|
₹34.15B 413.12M USD | ₹242.54K 2.93K USD | ₹248.05 3 USD | ₹252.95 3.06 USD | ₹34.15B 413.12M USD | 24.96 | ₹9.98 0.12 USD | ||
| Ontex Group NV ONTEX.BR | €4.64 5.07 USD |
-1.17
|
€369.96M 404.42M USD | €275.55K 301.21K USD | €4.64 5.07 USD | €4.85 5.3 USD | €369.96M 404.42M USD | 51.55 | €0.09 0.1 USD | ||
| HUNAN RESUN Co., Ltd. 001218.SZ | CN¥22.34 3.11 USD |
+1.5
|
CN¥2.91B 404.36M USD | CN¥1.38M 192.49K USD | CN¥21.62 3.01 USD | CN¥22.48 3.13 USD | CN¥2.91B 404.36M USD | 21.90 | CN¥1.02 0.14 USD | ||
| Yatsen Holding YSG | $4.29 — |
+2.14
|
$403.28M — | $121.67K — | $4.19 — | $4.35 — | $403.28M — | 0 | -$0.74 — | ||
| TCI Co., Ltd. 8436.TWO | NT$110.00 3.5 USD |
+0.46
|
NT$12.12B 385.12M USD | NT$272.33K 8.65K USD | NT$109.00 3.46 USD | NT$111.00 3.53 USD | NT$12.12B 385.12M USD | 13.03 | NT$8.44 0.27 USD | ||
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | CN¥8.86 1.23 USD |
+20.05
|
CN¥2.76B 383.12M USD | CN¥86.55M 12.03M USD | CN¥7.67 1.07 USD | CN¥8.86 1.23 USD | CN¥2.76B 383.12M USD | 177.19 | CN¥0.05 0.006 USD | ||
| CHEERWIN GP 6601.HK | HK$2.19 0.28 USD |
-0.9
|
HK$2.92B 373.36M USD | HK$727.00K 92.96K USD | HK$2.18 0.28 USD | HK$2.21 0.28 USD | HK$2.92B 373.36M USD | 0 | -HK$0.31 -0.03 USD | ||
| Euglena Co., Ltd. 2931.T | ¥404 2.73 USD |
+0.5
|
¥55B 372.46M USD | ¥132K 893.74 USD | ¥402 2.71 USD | ¥404 2.73 USD | ¥55B 372.46M USD | 0 | -¥6 -0.04 USD | ||
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | TRY 47.00 1.48 USD |
+1.51
|
TRY 11.01B 345.83M USD | TRY 2.87M 90.04K USD | TRY 46.22 1.45 USD | TRY 47.56 1.49 USD | TRY 11.01B 345.83M USD | 0 | -TRY 0.21 -0.006 USD | ||
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | CN¥22.37 3.11 USD |
+0.31
|
CN¥2.36B 327.65M USD | CN¥2.28M 317.62K USD | CN¥22.06 3.07 USD | CN¥22.69 3.15 USD | CN¥2.36B 327.65M USD | 28.67 | CN¥0.78 0.11 USD | ||
| Karmarts Public Company Limited KAMART.BK | THB 8.85 0.25 USD |
+1.72
|
THB 11.27B 317.1M USD | THB 715.86K 20.14K USD | THB 8.75 0.25 USD | THB 8.85 0.25 USD | THB 11.27B 317.1M USD | 16.69 | THB 0.53 0.01 USD | ||
| The Honest Company HNST | $2.79 — |
0
|
$311.90M — | $2.19M — | $2.75 — | $2.86 — | $311.90M — | 46.50 | $0.06 — | ||
| European Wax Center EWCZ | $3.77 — |
+0.8
|
$209.44M — | $149.86K — | $3.75 — | $3.88 — | $209.44M — | 14.50 | $0.26 — | ||
| The Beauty Health Company SKIN | $1.53 — |
+2
|
$195.08M — | $511.14K — | $1.50 — | $1.55 — | $195.08M — | 0 | -$0.16 — | ||
| Acme United ACU | $42.18 — |
-0.5
|
$160.57M — | $4.02K — | $41.56 — | $42.65 — | $160.57M — | 17.21 | $2.45 — | ||
| Karex Berhad 5247.KL | MYR 0.71 0.15 USD |
+2.17
|
MYR 742.69M 157.92M USD | MYR 315.90K 67.17K USD | MYR 0.69 0.15 USD | MYR 0.72 0.15 USD | MYR 742.69M 157.92M USD | 0 | MYR 0.00 0 USD | ||
| CHINA IN-TECH 0464.HK | HK$1.54 0.2 USD |
+0.65
|
HK$1.16B 148.91M USD | HK$700.00K 89.5K USD | HK$1.52 0.19 USD | HK$1.58 0.2 USD | HK$1.16B 148.91M USD | 0 | -HK$0.08 -0.01 USD | ||
| Oliveda OLVI | $0.22 — |
0
|
$139.63M — | $2.01K — | $0.22 — | $0.22 — | $139.63M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||