板块：日常消费品，行业：家用和个人用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (27)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (3)
- KSE (19)
- Kuala Lumpur (7)
- Mexico (10)
- Milan (4)
- Munich (2)
- NSE (16)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
日常消费品 (523)
- {{item.name}}
- 所有版块
- 日常消费品 (523)
家用和个人用品 (523)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| The Procter & Gamble Company PG | $147.19 — |
-0.56
|
$343.94B — | $5.73M — | $146.25 — | $149.5 — | $343.94B — | 21.48 | $6.85 — | |
| L'Oréal S.A. LRLCY | $83.29 — |
+0.26
|
$224.58B — | $5.27K — | $83.15 — | $83.62 — | $224.58B — | 31.66 | $2.63 — | |
| L'Oréal S.A. 0NZM.IL | $364.08 397.98 USD |
+0.98
|
$201.26B 220.01B USD | $176.92K 193.4K USD | $355.25 388.34 USD | $364 397.9 USD | $201.26B 220.01B USD | 33.55 | $10.85 11.86 USD | |
| L'Oréal S.A. OR.PA | $364.05 397.96 USD |
+0.61
|
$194.74B 212.88B USD | $223.47K 244.28K USD | $355.1 388.17 USD | $364.55 398.5 USD | $194.74B 212.88B USD | 31.85 | $11.43 12.49 USD | |
| Unilever UL | $60.8 — |
+0.21
|
$149.07B — | $1.89M — | $60.31 — | $60.84 — | $149.07B — | 23.56 | $2.58 — | |
| Unilever PLC UNA.AS | $52.86 57.78 USD |
+0.38
|
$129.61B 141.68B USD | $1.04M 1.14M USD | $51.96 56.8 USD | $52.9 57.83 USD | $129.61B 141.68B USD | 23.59 | $2.24 2.45 USD | |
| Unilever PLC UNVB.DE | $52.82 57.74 USD |
+0.42
|
$129.51B 141.57B USD | $15.81K 17.29K USD | $51.98 56.82 USD | $52.92 57.85 USD | $129.51B 141.57B USD | 23.58 | $2.24 2.45 USD | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,445.7 29.59 USD |
-0.58
|
$5.76T 69.71B USD | $1.25M 15.13K USD | $2,441.3 29.54 USD | $2,463.3 29.8 USD | $5.76T 69.71B USD | 52.87 | $46.25 0.56 USD | |
| Colgate-Palmolive Company CL | $76.36 — |
+1.83
|
$61.55B — | $5.15M — | $75 — | $76.45 — | $61.55B — | 21.38 | $3.57 — | |
| Reckitt Benckiser RBGLY | $15.35 — |
+0.46
|
$51.85B — | $15.94K — | $15.25 — | $15.38 — | $51.85B — | 31.97 | $0.48 — | |
| Kimberly-Clark KMB | $100.54 — |
-1.7
|
$33.36B — | $11.51M — | $99.6 — | $102.75 — | $33.36B — | 17.01 | $5.91 — | |
| The Estée Lauder Companies EL | $91.73 — |
-1.63
|
$33.06B — | $1.25M — | $90.26 — | $92.34 — | $33.06B — | 0 | -$2.59 — | |
| Henkel AG & Co. KGaA HENKY | $18.6 — |
+0.11
|
$32.53B — | $798 — | $18.6 — | $18.7 — | $32.53B — | 12.91 | $1.44 — | |
| Henkel AG & Co. KGaA HENOY | $20.22 — |
-0.59
|
$32.47B — | $22 — | $20.26 — | $20.26 — | $32.47B — | 14.04 | $1.44 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $65.4 71.49 USD |
+1
|
$28.59B 31.26B USD | $37 40.45 USD | $64.3 70.29 USD | $65.35 71.44 USD | $28.59B 31.26B USD | 20.69 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $70.58 77.15 USD |
+0.74
|
$28.26B 30.89B USD | $597.46K 653.11K USD | $69.52 75.99 USD | $70.9 77.5 USD | $28.26B 30.89B USD | 14.11 | $5 5.47 USD | |
| Henkel AG & Co. KGaA HEN.DE | $65 71.05 USD |
+0.62
|
$28.16B 30.78B USD | $142.57K 155.85K USD | $64.15 70.12 USD | $65.45 71.55 USD | $28.16B 30.78B USD | 13.00 | $5 5.47 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $70.72 77.31 USD |
+0.91
|
$27.61B 30.18B USD | $204.91K 224K USD | $69.52 75.99 USD | $70.84 77.44 USD | $27.61B 30.18B USD | 22.23 | $3.18 3.48 USD | |
| Beiersdorf Aktiengesellschaft BDRFY | $21.38 — |
+1.14
|
$23.75B — | $16.07K — | $21.17 — | $21.38 — | $23.75B — | 23.49 | $0.91 — | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $92.78 101.42 USD |
+1.4
|
$21.09B 23.05B USD | $389 425.23 USD | $91 99.48 USD | $92.86 101.51 USD | $21.09B 23.05B USD | 25.00 | $3.71 4.06 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $92.84 101.49 USD |
+1.46
|
$20.6B 22.52B USD | $289.84K 316.84K USD | $90.94 99.41 USD | $92.94 101.6 USD | $20.6B 22.52B USD | 23.50 | $3.95 4.32 USD | |
| Church & Dwight CHD | $86.49 — |
+0.25
|
$20.77B — | $1.41M — | $85.37 — | $86.78 — | $20.77B — | 27.28 | $3.17 — | |
| Kao Corporation 4452.T | $6,531 44.09 USD |
+0.17
|
$3T 20.26B USD | $1.46M 9.84K USD | $6,476 43.71 USD | $6,564 44.31 USD | $3T 20.26B USD | 26.64 | $245.15 1.65 USD | |
| Kao Corporation KAOOY | $8.61 — |
+2.5
|
$20.03B — | $3.14K — | $8.61 — | $8.61 — | $20.03B — | 26.90 | $0.32 — | |
| Essity AB (publ) ESSITY-B.ST | $261.6 25.54 USD |
+0.62
|
$179.67B 17.54B USD | $886.74K 86.56K USD | $257.4 25.13 USD | $261.6 25.54 USD | $179.67B 17.54B USD | 14.68 | $17.81 1.74 USD | |
| Essity AB (publ) 0RQD.IL | $258.85 25.27 USD |
-1.05
|
$179.52B 17.52B USD | $1.17M 114.22K USD | $257.4 25.13 USD | $261.6 25.54 USD | $179.52B 17.52B USD | 20.39 | $12.69 1.24 USD | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,163.4 14.08 USD |
-1.29
|
$1.19T 14.4B USD | $1.86M 22.48K USD | $1,150.3 13.92 USD | $1,179.4 14.27 USD | $1.19T 14.4B USD | 65.35 | $17.8 0.22 USD | |
| The Clorox Company CLX | $110.34 — |
+1.09
|
$13.44B — | $2.52M — | $107.71 — | $113.12 — | $13.44B — | 17.32 | $6.37 — | |
| Unicharm Corporation 8113.T | $985.9 6.66 USD |
+3.4
|
$1.72T 11.58B USD | $8.91M 60.11K USD | $956 6.45 USD | $986.6 6.66 USD | $1.72T 11.58B USD | 20.76 | $47.48 0.32 USD | |
| Marico Limited MARICO.NS | $717.3 8.68 USD |
-0.68
|
$928.59B 11.23B USD | $605.16K 7.32K USD | $715.35 8.65 USD | $720.8 8.72 USD | $928.59B 11.23B USD | 55.77 | $12.86 0.16 USD | |
| Unicharm Corporation UNICY | $3.18 — |
+3.58
|
$11.13B — | $500 — | $3.18 — | $3.18 — | $11.13B — | 21.19 | $0.15 — | |
| Dabur India Limited DABUR.NS | $517.05 6.26 USD |
+2.73
|
$917.09B 11.1B USD | $5.22M 63.18K USD | $501.95 6.07 USD | $519.95 6.29 USD | $917.09B 11.1B USD | 50.84 | $10.17 0.12 USD | |
| Unicharm UNCHF | $5.8 — |
-8.24
|
$10.78B — | $293 — | $6.45 — | $6.6 — | $10.78B — | 18.70 | $0.31 — | |
| Hims & Hers Health HIMS | $44.39 — |
0
|
$10.03B — | $50.05M — | $43.62 — | $48.34 — | $10.03B — | 83.75 | $0.53 — | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,190.8 26.51 USD |
-0.44
|
$607.73B 7.35B USD | $476.75K 5.77K USD | $2,180 26.37 USD | $2,208 26.71 USD | $607.73B 7.35B USD | 44.84 | $48.85 0.59 USD | |
| Shiseido Company, Limited 4911.T | $2,620 17.69 USD |
+0.77
|
$1.05T 7.07B USD | $2.22M 14.96K USD | $2,594.5 17.51 USD | $2,645.5 17.86 USD | $1.05T 7.07B USD | 0 | -$3.12 -0.02 USD | |
| Shiseido Company, Limited SSDOY | $17.04 — |
-0.58
|
$6.81B — | $281 — | $17.04 — | $17.07 — | $6.81B — | 0 | -$0.02 — | |
| e.l.f. Beauty ELF | $117.92 — |
-2.5
|
$6.69B — | $794.33K — | $115.93 — | $119.29 — | $6.69B — | 69.77 | $1.69 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.9 2.07 USD |
+2.11
|
$108.51B 6.43B USD | $2.77M 163.74K USD | $34 2.01 USD | $35.59 2.11 USD | $108.51B 6.43B USD | 14.72 | $2.37 0.14 USD | |
| PT Unilever Indonesia Tbk UNLRF | $0.1199 — |
0
|
$6.12B — | $196.25K — | $0.1199 — | $0.1199 — | $6.12B — | 12.30 | $0.01 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.45 — |
+1.72
|
$5.99B — | $1.42K — | $9.17 — | $9.58 — | $5.99B — | 14.76 | $0.64 — | |
| Hengan International Group Company Limited HEGIY | $17.72 — |
-0.51
|
$4.06B — | $100 — | $17.72 — | $17.72 — | $4.06B — | 12.65 | $1.4 — | |
| HENGAN INT'L 1044.HK | $27.68 3.54 USD |
-0.5
|
$31.65B 4.05B USD | $2.53M 323.98K USD | $26.54 3.39 USD | $27.74 3.55 USD | $31.65B 4.05B USD | 12.81 | $2.16 0.28 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $71.67 9.97 USD |
-1.75
|
$28.38B 3.95B USD | $5.99M 832.53K USD | $71.67 9.97 USD | $72.85 10.13 USD | $28.38B 3.95B USD | 17.96 | $3.99 0.55 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,427 16.38 USD |
+1.59
|
$548.42B 3.7B USD | $582K 3.93K USD | $2,377.5 16.05 USD | $2,430 16.4 USD | $548.42B 3.7B USD | 17.91 | $135.46 0.91 USD | |
| Coty COTY | $3.81 — |
-2.31
|
$3.33B — | $4.05M — | $3.8 — | $3.91 — | $3.33B — | 0 | -$0.44 — | |
| Lion Corporation 4912.T | $1,547.5 10.45 USD |
+1.84
|
$428.12B 2.89B USD | $1.06M 7.18K USD | $1,535.5 10.37 USD | $1,557.5 10.51 USD | $428.12B 2.89B USD | 20.53 | $75.37 0.51 USD | |
| Interparfums IPAR | $89.77 — |
-0.89
|
$2.88B — | $158.26K — | $88.83 — | $90.76 — | $2.88B — | 17.88 | $5.02 — | |
| Emami Limited EMAMILTD.NS | $537.6 6.5 USD |
+0.73
|
$235.01B 2.84B USD | $317.9K 3.85K USD | $532.4 6.44 USD | $540.7 6.54 USD | $235.01B 2.84B USD | 28.70 | $18.73 0.23 USD | |
| Interparfums SA ITP.PA | $28.28 30.91 USD |
-0.63
|
$2.37B 2.59B USD | $32.57K 35.61K USD | $28.02 30.63 USD | $28.46 31.11 USD | $2.37B 2.59B USD | 16.83 | $1.68 1.84 USD | |
| Société BIC SA 0MGP.IL | $47.73 52.17 USD |
-1.24
|
$2.12B 2.31B USD | $141 154.13 USD | $47.8 52.25 USD | $48.45 52.96 USD | $2.12B 2.31B USD | 10.94 | $4.36 4.77 USD | |
| Shanghai Jahwa United Co., Ltd. 600315.SS | $24.23 3.37 USD |
-2.06
|
$16.29B 2.26B USD | $6.53M 907.52K USD | $24.08 3.35 USD | $24.84 3.45 USD | $16.29B 2.26B USD | 0 | -$0.87 -0.1 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $2.9 0.37 USD |
-1.69
|
$17B 2.17B USD | $2.27M 289.74K USD | $2.87 0.37 USD | $2.97 0.38 USD | $17B 2.17B USD | 0 | -$0.1 -0.01 USD | |
| Société BIC SA BB.PA | $47.75 52.2 USD |
-0.93
|
$1.97B 2.16B USD | $50.17K 54.84K USD | $47.75 52.2 USD | $48.4 52.91 USD | $1.97B 2.16B USD | 11.28 | $4.23 4.62 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $35.55 4.94 USD |
-1.2
|
$15.49B 2.15B USD | $996.71K 138.59K USD | $35.3 4.91 USD | $36.04 5.01 USD | $15.49B 2.15B USD | 34.51 | $1.03 0.14 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $33.31 4.63 USD |
-3.92
|
$13.36B 1.86B USD | $4.22M 587.21K USD | $33.17 4.61 USD | $34.64 4.82 USD | $13.36B 1.86B USD | 38.73 | $0.86 0.12 USD | |
| C&S Paper Co.,Ltd 002511.SZ | $8.09 1.12 USD |
+0.25
|
$10.41B 1.45B USD | $14.4M 2M USD | $8.01 1.11 USD | $8.12 1.13 USD | $10.41B 1.45B USD | 40.45 | $0.2 0.03 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $22.36 3.11 USD |
-0.97
|
$9.61B 1.34B USD | $3.96M 550.03K USD | $22.08 3.07 USD | $22.75 3.16 USD | $9.61B 1.34B USD | 32.88 | $0.68 0.09 USD | |
| Newell Brands NWL | $3.15 — |
-2.33
|
$1.32B — | $11.83M — | $3.07 — | $3.29 — | $1.32B — | 0 | -$0.06 — | |
| Spectrum Brands SPB | $53.93 — |
+0.09
|
$1.31B — | $161.26K — | $53.32 — | $54.46 — | $1.31B — | 24.07 | $2.24 — | |
| Intercos S.p.A. ICOS.MI | $11.5 12.57 USD |
-0.86
|
$1.12B 1.23B USD | $94.85K 103.68K USD | $11.38 12.44 USD | $11.6 12.68 USD | $1.12B 1.23B USD | 23.00 | $0.5 0.55 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $32.36 4.5 USD |
-1.19
|
$6.96B 967.68M USD | $1.32M 183.26K USD | $32.21 4.48 USD | $32.79 4.56 USD | $6.96B 967.68M USD | 23.28 | $1.39 0.19 USD | |
| Edgewell Personal Care Company EPC | $19.14 — |
-0.31
|
$889.33M — | $313.55K — | $18.99 — | $19.49 — | $889.33M — | 14.17 | $1.35 — | |
| Gr. Sarantis S.A. SAR.AT | $12.6 13.77 USD |
-0.32
|
$802.62M 877.37M USD | $29.48K 32.23K USD | $12.42 13.58 USD | $12.7 13.88 USD | $802.62M 877.37M USD | 15.75 | $0.8 0.87 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.28 0.46 USD |
+0.31
|
$6.02B 837.09M USD | $14.14M 1.97M USD | $3.24 0.45 USD | $3.29 0.46 USD | $6.02B 837.09M USD | 11.71 | $0.28 0.04 USD | |
| Cupid Limited CUPID.NS | $241.11 2.92 USD |
-1.41
|
$64.73B 783.13M USD | $735.42K 8.9K USD | $239.25 2.89 USD | $246.99 2.99 USD | $64.73B 783.13M USD | 136.99 | $1.76 0.02 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $8.14 1.13 USD |
-2.4
|
$5.62B 781.97M USD | $57.66M 8.02M USD | $8.12 1.13 USD | $8.28 1.15 USD | $5.62B 781.97M USD | 162.80 | $0.05 0.006 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $28.82 4.01 USD |
-1.77
|
$5.33B 740.91M USD | $3.93M 546.55K USD | $28.44 3.95 USD | $29.56 4.11 USD | $5.33B 740.91M USD | 24.01 | $1.2 0.17 USD | |
| Lafang China Co.,Ltd 603630.SS | $22.43 3.12 USD |
-3.44
|
$5.05B 702.36M USD | $5.51M 765.5K USD | $22.22 3.09 USD | $23.29 3.24 USD | $5.05B 702.36M USD | 2243.00 | $0.01 0.001 USD | |
| Mingchen Health Co.,Ltd. 002919.SZ | $17.86 2.48 USD |
+0.28
|
$4.76B 661.87M USD | $4.46M 619.5K USD | $17.71 2.46 USD | $18.17 2.53 USD | $4.76B 661.87M USD | 0 | -$0.02 -0.002 USD | |
| Yatsen Holding YSG | $6.77 — |
+5.45
|
$635.35M — | $351.25K — | $6.42 — | $7.08 — | $635.35M — | 0 | -$0.73 — | |
| Ontex Group NV 0QVQ.IL | $6.35 6.94 USD |
+1.76
|
$543.57M 594.19M USD | $1.77K 1.93K USD | $6.27 6.85 USD | $6.33 6.92 USD | $543.57M 594.19M USD | 0 | -$0.56 -0.6 USD | |
| Ontex Group NV ONTEX.BR | $6.4 7 USD |
+1.27
|
$511.91M 559.59M USD | $59.7K 65.26K USD | $6.23 6.81 USD | $6.37 6.96 USD | $511.91M 559.59M USD | 71.11 | $0.09 0.1 USD | |
| Nu Skin Enterprises NUS | $10.64 — |
-0.56
|
$526.66M — | $217.68K — | $10.5 — | $10.78 — | $526.66M — | 5.24 | $2.03 — | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $13.69 1.9 USD |
-0.87
|
$3.72B 517.49M USD | $2.88M 400.14K USD | $13.59 1.89 USD | $13.83 1.92 USD | $3.72B 517.49M USD | 97.78 | $0.14 0.02 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $33.06 4.6 USD |
+0.24
|
$3.72B 517.4M USD | $2.14M 298.16K USD | $32.7 4.55 USD | $33.96 4.72 USD | $3.72B 517.4M USD | 97.23 | $0.34 0.05 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $7.18 1 USD |
+0.28
|
$3.71B 515.72M USD | $18.78M 2.61M USD | $7.06 0.98 USD | $7.24 1.01 USD | $3.71B 515.72M USD | 26.59 | $0.27 0.04 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $51 13.61 USD |
-2.76
|
$1.93B 515.24M USD | $103.91K 27.72K USD | $50.6 13.5 USD | $52.45 13.99 USD | $1.93B 515.24M USD | 33.77 | $1.51 0.4 USD | |
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | $6.49 0.9 USD |
+1.72
|
$3.57B 496.32M USD | $32.11M 4.46M USD | $6.45 0.9 USD | $6.77 0.94 USD | $3.57B 496.32M USD | 162.25 | $0.04 0.005 USD | |
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | $3.08 0.43 USD |
0
|
$3.49B 484.78M USD | $47.75M 6.64M USD | $3.05 0.42 USD | $3.11 0.43 USD | $3.49B 484.78M USD | 0 | -$0.1 -0.01 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $8.46 1.18 USD |
-2.98
|
$3.32B 461.05M USD | $15.86M 2.21M USD | $8.35 1.16 USD | $8.76 1.22 USD | $3.32B 461.05M USD | 0 | -$0.59 -0.08 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $291.6 3.53 USD |
+1.92
|
$38.09B 460.81M USD | $1.27M 15.42K USD | $286.8 3.47 USD | $293.15 3.55 USD | $38.09B 460.81M USD | 31.66 | $9.21 0.11 USD | |
| Helen of Troy HELE | $19.15 — |
-0.1
|
$441M — | $565.25K — | $18.7 — | $19.5 — | $441M — | 0 | -$28.71 — | |
| Perfect Group Corp., Ltd 603059.SS | $30.56 4.25 USD |
-0.78
|
$3.07B 426.82M USD | $1.58M 219.31K USD | $30.46 4.24 USD | $30.88 4.29 USD | $3.07B 426.82M USD | 0 | -$0.42 -0.05 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $22.86 3.18 USD |
-0.95
|
$2.98B 413.78M USD | $2.2M 305.83K USD | $22.8 3.17 USD | $23.31 3.24 USD | $2.98B 413.78M USD | 22.41 | $1.02 0.14 USD | |
| TCI Co., Ltd. 8436.TWO | $114.5 3.64 USD |
+0.44
|
$12.62B 400.87M USD | $488.92K 15.54K USD | $114 3.62 USD | $116 3.69 USD | $12.62B 400.87M USD | 15.41 | $7.43 0.24 USD | |
| Euglena Co., Ltd. 2931.T | $426 2.88 USD |
+0.24
|
$58.18B 392.75M USD | $906.7K 6.12K USD | $418 2.82 USD | $428 2.89 USD | $58.18B 392.75M USD | 0 | -$6.46 -0.04 USD | |
| Cheerwin Group Limited 6601.HK | $2.27 0.29 USD |
-1.3
|
$3.03B 387M USD | $1.05M 134.58K USD | $2.26 0.29 USD | $2.3 0.29 USD | $3.03B 387M USD | 0 | -$0.31 -0.03 USD | |
| The Honest Company HNST | $3.29 — |
-2.23
|
$365.52M — | $2.47M — | $3.25 — | $3.35 — | $365.52M — | 54.75 | $0.06 — | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | $24.44 3.4 USD |
-0.41
|
$2.57B 357.97M USD | $3.42M 475.85K USD | $24.19 3.36 USD | $24.82 3.45 USD | $2.57B 357.97M USD | 31.33 | $0.78 0.11 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $7.19 1 USD |
+3.6
|
$2.24B 310.91M USD | $28.09M 3.91M USD | $6.9 0.96 USD | $7.36 1.02 USD | $2.24B 310.91M USD | 179.75 | $0.04 0.005 USD | |
| Karmarts Public Company Limited KAMART.BK | $8.05 0.23 USD |
-1.23
|
$10.25B 288.44M USD | $1.14M 31.95K USD | $8.05 0.23 USD | $8.25 0.23 USD | $10.25B 288.44M USD | 15.18 | $0.53 0.01 USD | |
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | $142.1 4.46 USD |
-0.91
|
$8.78B 275.7M USD | $798.63K 25.08K USD | $137.3 4.31 USD | $144.2 4.53 USD | $8.78B 275.7M USD | 131.57 | $1.08 0.03 USD | |
| European Wax Center EWCZ | $3.81 — |
+0.26
|
$210.39M — | $149.5K — | $3.71 — | $3.85 — | $210.39M — | 19.05 | $0.2 — | |
| Karex Berhad 5247.KL | $0.8599 0.18 USD |
0
|
$905.98M 192.64M USD | $599.4K 127.45K USD | $0.8599 0.18 USD | $0.88 0.19 USD | $905.98M 192.64M USD | 0 | $0 0 USD | |
| The Beauty Health Company SKIN | $1.35 — |
-1.82
|
$170.58M — | $724.87K — | $1.32 — | $1.38 — | $170.58M — | 0 | -$0.18 — | |
| Oliveda OLVI | $0.25 — |
0
|
$158.41M — | $8.02K — | $0.25 — | $0.28 — | $158.41M — | 0 | $0 — | |
| Acme United ACU | $37.61 — |
-0.84
|
$142.9M — | $4.68K — | $37.38 — | $38.09 — | $142.9M — | 15.35 | $2.45 — | |
| BCL Industries Limited BCLIND.NS | $39.67 0.48 USD |
-0.48
|
$11.74B 141.98M USD | $184.93K 2.24K USD | $39.55 0.48 USD | $40.03 0.48 USD | $11.74B 141.98M USD | 11.33 | $3.5 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||