板块：日常消费品，行业：家用和个人用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (6)
- Athens (3)
- Brussels (2)
- BSE (15)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (64)
- Helsinki (1)
- HKSE (26)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- KOSDAQ (3)
- KSE (19)
- Kuala Lumpur (7)
- Mexico (9)
- Milan (1)
- Munich (2)
- NSE (16)
- NYSE (13)
- NYSE American (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (7)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (11)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (7)
- Stuttgart (5)
- Taipei Exchange (8)
- Taiwan (10)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (3)
- Thailand (20)
- Tokyo (39)
- Toronto (1)
- Vienna (10)
- Warsaw (3)
- XETRA (10)
日常消费品 (443)
- {{item.name}}
- 所有版块
- 日常消费品 (443)
家用和个人用品 (443)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
| The Procter & Gamble Company PG | $148.25 — |
-0.16
|
$346.98B — | $9.09M — | $147.60 — | $148.97 — | $346.98B — | 21.64 | $6.85 — | ||
| L'Oréal S.A. LRLCY | $86.52 — |
+1.45
|
$230.97B — | $7.32K — | $86.45 — | $87.28 — | $230.97B — | 32.89 | $2.63 — | ||
| L'Oréal S.A. 0NZM.IL | €373.00 407.74 USD |
-0.05
|
€206.20B 225.4B USD | €1.37K 1.49K USD | €371.70 406.32 USD | €373.50 408.29 USD | €206.20B 225.4B USD | 34.37 | €10.85 11.86 USD | ||
| L'Oréal S.A. OR.PA | €372.90 407.63 USD |
+0.08
|
€199.05B 217.59B USD | €16.81K 18.37K USD | €371.60 406.21 USD | €373.30 408.07 USD | €199.05B 217.59B USD | 32.71 | €11.40 12.46 USD | ||
| Unilever UL | $60.20 — |
-0.05
|
$148.08B — | $2.12M — | $60.01 — | $60.28 — | $148.08B — | 23.33 | $2.58 — | ||
| Unilever PLC UNA.AS | €51.86 56.69 USD |
+0.19
|
€127.15B 139B USD | €196.97K 215.32K USD | €51.54 56.34 USD | €51.88 56.71 USD | €127.15B 139B USD | 23.15 | €2.24 2.45 USD | ||
| Unilever PLC UNVB.DE | €51.62 56.43 USD |
-0.5
|
€126.57B 138.35B USD | €1.90K 2.08K USD | €51.62 56.43 USD | €51.64 56.45 USD | €126.57B 138.35B USD | 23.04 | €2.24 2.45 USD | ||
| Hindustan Unilever Limited HINDUNILVR.NS | ₹2,466.60 29.84 USD |
+0.61
|
₹5.80T 70.12B USD | ₹972.89K 11.77K USD | ₹2,447.20 29.61 USD | ₹2,470.00 29.88 USD | ₹5.80T 70.12B USD | 53.22 | ₹46.34 0.56 USD | ||
| Colgate-Palmolive Company CL | $80.04 — |
+0.28
|
$64.69B — | $4.05M — | $79.31 — | $80.30 — | $64.69B — | 22.42 | $3.57 — | ||
| Reckitt Benckiser RBGLY | $15.64 — |
+0.64
|
$52.65B — | $31.16K — | $15.61 — | $15.69 — | $52.65B — | 32.58 | $0.48 — | ||
| Kimberly-Clark KMB | $108.29 — |
+2.15
|
$35.94B — | $7.26M — | $106.15 — | $109.80 — | $35.94B — | 18.32 | $5.91 — | ||
| Henkel AG & Co. KGaA HENOY | $20.34 — |
+0.25
|
$34.12B — | $500.00 — | $20.30 — | $20.30 — | $34.12B — | 14.12 | $1.44 — | ||
| The Estée Lauder Companies EL | $93.70 — |
+1.91
|
$33.77B — | $1.84M — | $92.05 — | $94.97 — | $33.77B — | 0 | -$2.59 — | ||
| Henkel AG & Co. KGaA HENKY | $18.70 — |
-0.69
|
$32.14B — | $22.25K — | $18.71 — | $18.78 — | $32.14B — | 12.98 | $1.44 — | ||
| Henkel AG & Co. KGaA HEN3.DE | €69.60 76.08 USD |
+0.14
|
€29.19B 31.91B USD | €34.23K 37.42K USD | €69.40 75.86 USD | €69.72 76.21 USD | €29.19B 31.91B USD | 13.91 | €5.00 5.47 USD | ||
| Henkel AG & Co. KGaA HEN.DE | €64.75 70.78 USD |
+0.08
|
€28.04B 30.65B USD | €1.57K 1.71K USD | €64.45 70.45 USD | €64.80 70.84 USD | €28.04B 30.65B USD | 12.94 | €5.00 5.47 USD | ||
| Henkel AG & Co. KGaA 0IZC.IL | €69.62 76.1 USD |
+0.04
|
€27.18B 29.71B USD | €27.00 29.51 USD | €69.42 75.89 USD | €69.64 76.13 USD | €27.18B 29.71B USD | 21.89 | €3.18 3.48 USD | ||
| Beiersdorf Aktiengesellschaft BDRFY | $21.42 — |
+0.47
|
$23.72B — | $200.00 — | $21.42 — | $21.42 — | $23.72B — | 23.53 | $0.91 — | ||
| Beiersdorf Aktiengesellschaft 0DQ7.IL | €92.50 101.11 USD |
-0.12
|
€21.02B 22.98B USD | €263.00 287.49 USD | €92.43 101.04 USD | €92.76 101.4 USD | €21.02B 22.98B USD | 24.93 | €3.71 4.06 USD | ||
| Beiersdorf Aktiengesellschaft BEI.DE | €92.42 101.03 USD |
+0.09
|
€20.63B 22.55B USD | €22.42K 24.51K USD | €92.38 100.98 USD | €92.84 101.49 USD | €20.63B 22.55B USD | 23.39 | €3.95 4.32 USD | ||
| Church & Dwight CHD | $84.55 — |
+0.46
|
$20.60B — | $1.91M — | $83.59 — | $84.86 — | $20.60B — | 26.67 | $3.17 — | ||
| Kao Corporation 4452.T | ¥6,314 42.62 USD |
-0.36
|
¥3T 19.53B USD | ¥1M 10.06K USD | ¥6,312 42.61 USD | ¥6,359 42.93 USD | ¥3T 19.53B USD | 25.74 | ¥245 1.66 USD | ||
| Kao Corporation KAOOY | $8.17 — |
-1.45
|
$18.97B — | $2.55K — | $8.17 — | $8.29 — | $18.97B — | 26.35 | $0.31 — | ||
| Essity AB (publ) 0RQD.IL | SEK 259.60 25.34 USD |
-1.05
|
SEK 180.04B 17.57B USD | SEK 2.34K 228.51 USD | SEK 259.10 25.29 USD | SEK 261.10 25.49 USD | SEK 180.04B 17.57B USD | 20.45 | SEK 12.69 1.24 USD | ||
| Essity AB (publ) ESSITY-B.ST | SEK 260.00 25.38 USD |
-0.57
|
SEK 177.79B 17.35B USD | SEK 168.10K 16.41K USD | SEK 258.90 25.27 USD | SEK 262.40 25.61 USD | SEK 177.79B 17.35B USD | 14.59 | SEK 17.81 1.74 USD | ||
| Godrej Consumer Products Limited GODREJCP.NS | ₹1,145.60 13.86 USD |
+0.09
|
₹1.17T 14.18B USD | ₹1.51M 18.3K USD | ₹1,140.60 13.8 USD | ₹1,158.00 14.01 USD | ₹1.17T 14.18B USD | 64.14 | ₹17.86 0.22 USD | ||
| The Clorox Company CLX | $107.75 — |
+0.82
|
$13.14B — | $1.63M — | $106.45 — | $108.18 — | $13.14B — | 16.91 | $6.37 — | ||
| Marico Limited MARICO.NS | ₹717.40 8.68 USD |
-1.37
|
₹928.75B 11.24B USD | ₹1.31M 15.9K USD | ₹715.00 8.65 USD | ₹728.90 8.82 USD | ₹928.75B 11.24B USD | 55.74 | ₹12.87 0.16 USD | ||
| Dabur India Limited DABUR.NS | ₹517.40 6.26 USD |
-0.34
|
₹917.71B 11.1B USD | ₹999.59K 12.09K USD | ₹513.45 6.21 USD | ₹520.45 6.3 USD | ₹917.71B 11.1B USD | 50.82 | ₹10.18 0.12 USD | ||
| Unicharm Corporation 8113.T | ¥916 6.18 USD |
-0.53
|
¥2T 10.76B USD | ¥5M 33.54K USD | ¥914 6.17 USD | ¥924 6.24 USD | ¥2T 10.76B USD | 19.27 | ¥48 0.32 USD | ||
| Unicharm UNCHF | $5.90 — |
0
|
$10.27B — | $293.00 — | $6.45 — | $6.60 — | $10.27B — | 19.66 | $0.30 — | ||
| Unicharm Corporation UNICY | $2.88 — |
-1.03
|
$10.11B — | $20.09K — | $2.87 — | $2.89 — | $10.11B — | 19.19 | $0.15 — | ||
| Hims & Hers Health HIMS | $38.40 — |
+3.53
|
$8.74B — | $13.35M — | $37.36 — | $38.79 — | $8.74B — | 72.45 | $0.53 — | ||
| Colgate-Palmolive (India) Limited COLPAL.NS | ₹2,168.60 26.24 USD |
-0.12
|
₹590.15B 7.14B USD | ₹120.95K 1.46K USD | ₹2,162.20 26.16 USD | ₹2,175.20 26.32 USD | ₹590.15B 7.14B USD | 44.39 | ₹48.85 0.59 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | MX$36.88 2.18 USD |
+0.38
|
MX$111.03B 6.57B USD | MX$529.94K 31.38K USD | MX$36.50 2.16 USD | MX$37.14 2.2 USD | MX$111.03B 6.57B USD | 15.56 | MX$2.37 0.14 USD | ||
| PT Unilever Indonesia Tbk UNLRF | $0.14 — |
0
|
$6.35B — | $196.25K — | $0.12 — | $0.12 — | $6.35B — | 14.00 | $0.01 — | ||
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $10.00 — |
-0.2
|
$6.02B — | $6.19K — | $10.01 — | $10.07 — | $6.02B — | 15.62 | $0.64 — | ||
| Shiseido Company, Limited 4911.T | ¥2,221 14.99 USD |
+0.36
|
¥887B 5.99B USD | ¥5M 31.02K USD | ¥2,198 14.84 USD | ¥2,229 15.05 USD | ¥887B 5.99B USD | 0 | -¥3 -0.02 USD | ||
| Shiseido Company, Limited SSDOY | $14.36 — |
+2.5
|
$5.74B — | $8.80K — | $14.28 — | $14.37 — | $5.74B — | 0 | -$0.02 — | ||
| e.l.f. Beauty ELF | $75.23 — |
+4.33
|
$4.49B — | $1.45M — | $71.40 — | $75.72 — | $4.49B — | 53.73 | $1.40 — | ||
| Hengan International Group Company Limited HEGIY | $18.06 — |
+0.22
|
$4.11B — | $404.00 — | $18.06 — | $18.08 — | $4.11B — | 12.90 | $1.40 — | ||
| HENGAN INT'L 1044.HK | HK$28.06 3.59 USD |
-0.07
|
HK$31.92B 4.08B USD | HK$809.58K 103.51K USD | HK$27.86 3.56 USD | HK$28.12 3.6 USD | HK$31.92B 4.08B USD | 12.87 | HK$2.18 0.28 USD | ||
| Proya Cosmetics Co.,Ltd. 603605.SS | CN¥70.35 9.78 USD |
+0.01
|
CN¥27.86B 3.87B USD | CN¥2.44M 338.86K USD | CN¥69.84 9.71 USD | CN¥70.40 9.79 USD | CN¥27.86B 3.87B USD | 17.63 | CN¥3.99 0.55 USD | ||
| Lion Corporation 4912.T | ¥1,656 11.18 USD |
+1.01
|
¥458B 3.09B USD | ¥964K 6.51K USD | ¥1,630 11.01 USD | ¥1,656 11.18 USD | ¥458B 3.09B USD | 21.95 | ¥75 0.51 USD | ||
| Coty COTY | $3.30 — |
+2.17
|
$2.89B — | $3.92M — | $3.24 — | $3.33 — | $2.89B — | 0 | -$0.46 — | ||
| Emami Limited EMAMILTD.NS | ₹530.50 6.42 USD |
+0.51
|
₹231.93B 2.81B USD | ₹326.12K 3.95K USD | ₹524.10 6.34 USD | ₹532.95 6.45 USD | ₹231.93B 2.81B USD | 30.73 | ₹17.26 0.21 USD | ||
| Interparfums IPAR | $80.92 — |
+0.76
|
$2.59B — | $347.61K — | $80.07 — | $81.62 — | $2.59B — | 15.77 | $5.13 — | ||
| Société BIC SA 0MGP.IL | €48.55 53.07 USD |
-0.36
|
€2.15B 2.35B USD | €1.00 1.09 USD | €48.55 53.07 USD | €48.70 53.24 USD | €2.15B 2.35B USD | 11.13 | €4.36 4.77 USD | ||
| Société BIC SA BICEY | $27.93 — |
+1.24
|
$2.29B — | $25.00 — | $27.60 — | $27.60 — | $2.29B — | 11.44 | $2.44 — | ||
| Interparfums SA ITP.PA | €24.06 26.3 USD |
-0.08
|
€2.01B 2.2B USD | €2.99K 3.26K USD | €24.02 26.26 USD | €24.16 26.41 USD | €2.01B 2.2B USD | 14.32 | €1.68 1.84 USD | ||
| Société BIC SA BB.PA | €48.70 53.24 USD |
+0.31
|
€2.01B 2.19B USD | €2.14K 2.34K USD | €48.55 53.07 USD | €48.85 53.4 USD | €2.01B 2.19B USD | 11.51 | €4.23 4.62 USD | ||
| Shanghai Jahwa United Co., Ltd. 600315.SS | CN¥23.20 3.23 USD |
+0.13
|
CN¥15.60B 2.17B USD | CN¥2.74M 381.51K USD | CN¥22.91 3.19 USD | CN¥23.22 3.23 USD | CN¥15.60B 2.17B USD | 0 | -CN¥0.87 -0.1 USD | ||
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | CN¥35.07 4.88 USD |
-0.17
|
CN¥15.28B 2.12B USD | CN¥482.00K 67.02K USD | CN¥34.82 4.84 USD | CN¥35.25 4.9 USD | CN¥15.28B 2.12B USD | 34.04 | CN¥1.03 0.14 USD | ||
| Blue Moon Group Holdings Limited 6993.HK | HK$2.79 0.36 USD |
-0.36
|
HK$16.36B 2.09B USD | HK$770.50K 98.52K USD | HK$2.77 0.35 USD | HK$2.82 0.36 USD | HK$16.36B 2.09B USD | 0 | -HK$0.10 -0.01 USD | ||
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | CN¥35.43 4.93 USD |
+0.68
|
CN¥14.21B 1.98B USD | CN¥5.55M 772.01K USD | CN¥34.80 4.84 USD | CN¥36.00 5.01 USD | CN¥14.21B 1.98B USD | 41.19 | CN¥0.86 0.12 USD | ||
| Newell Brands NWL | $3.57 — |
+2.88
|
$1.50B — | $9.27M — | $3.42 — | $3.64 — | $1.50B — | 0 | -$0.06 — | ||
| C&S Paper Co.,Ltd 002511.SZ | CN¥8.18 1.14 USD |
+0.74
|
CN¥10.52B 1.46B USD | CN¥6.12M 851.29K USD | CN¥8.06 1.12 USD | CN¥8.18 1.14 USD | CN¥10.52B 1.46B USD | 40.89 | CN¥0.20 0.03 USD | ||
| Spectrum Brands SPB | $59.63 — |
+1.31
|
$1.44B — | $238.01K — | $58.52 — | $59.88 — | $1.44B — | 15.48 | $3.85 — | ||
| Pigeon Corporation 7956.T | ¥1,618 10.92 USD |
+0.59
|
¥194B 1.31B USD | ¥1M 7.19K USD | ¥1,606 10.84 USD | ¥1,622 10.95 USD | ¥194B 1.31B USD | 20.52 | ¥79 0.53 USD | ||
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | CN¥21.22 2.95 USD |
-0.79
|
CN¥9.12B 1.27B USD | CN¥2.21M 306.91K USD | CN¥21.03 2.92 USD | CN¥21.44 2.98 USD | CN¥9.12B 1.27B USD | 31.20 | CN¥0.68 0.09 USD | ||
| Intercos S.p.A. ICOS.MI | €11.52 12.59 USD |
+0.7
|
€1.11B 1.21B USD | €20.51K 22.42K USD | €11.36 12.42 USD | €11.82 12.92 USD | €1.11B 1.21B USD | 23.03 | €0.50 0.55 USD | ||
| Cupid Limited CUPID.NS | ₹329.25 3.98 USD |
+0.12
|
₹88.39B 1.07B USD | ₹1.34M 16.23K USD | ₹326.10 3.95 USD | ₹333.30 4.03 USD | ₹88.39B 1.07B USD | 143.15 | ₹2.30 0.03 USD | ||
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | CN¥32.29 4.49 USD |
-1.61
|
CN¥6.94B 965.58M USD | CN¥2.82M 392.45K USD | CN¥31.90 4.44 USD | CN¥32.81 4.56 USD | CN¥6.94B 965.58M USD | 23.23 | CN¥1.39 0.19 USD | ||
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | CN¥3.47 0.48 USD |
+1.46
|
CN¥6.37B 885.58M USD | CN¥89.43M 12.43M USD | CN¥3.38 0.47 USD | CN¥3.49 0.49 USD | CN¥6.37B 885.58M USD | 12.39 | CN¥0.28 0.04 USD | ||
| Gr. Sarantis S.A. SAR.AT | €12.42 13.58 USD |
-0.16
|
€791.15M 864.84M USD | €223.00 243.77 USD | €12.40 13.55 USD | €12.44 13.6 USD | €791.15M 864.84M USD | 15.72 | €0.79 0.86 USD | ||
| Mingchen Health Co.,Ltd. 002919.SZ | CN¥23.29 3.24 USD |
+0.95
|
CN¥6.21B 863.1M USD | CN¥11.59M 1.61M USD | CN¥22.46 3.12 USD | CN¥23.36 3.25 USD | CN¥6.21B 863.1M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Edgewell Personal Care Company EPC | $17.83 — |
+1.6
|
$828.46M — | $526.11K — | $17.61 — | $18.08 — | $828.46M — | 33.64 | $0.53 — | ||
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | CN¥30.59 4.25 USD |
+0.43
|
CN¥5.66B 786.42M USD | CN¥5.28M 733.61K USD | CN¥29.30 4.07 USD | CN¥30.69 4.27 USD | CN¥5.66B 786.42M USD | 25.49 | CN¥1.20 0.17 USD | ||
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | CN¥7.36 1.02 USD |
-0.27
|
CN¥5.09B 707.04M USD | CN¥11.90M 1.65M USD | CN¥7.25 1.01 USD | CN¥7.38 1.03 USD | CN¥5.09B 707.04M USD | 147.19 | CN¥0.05 0.006 USD | ||
| Lafang China Co.,Ltd 603630.SS | CN¥20.95 2.91 USD |
+0.62
|
CN¥4.72B 656.01M USD | CN¥2.71M 377.07K USD | CN¥20.45 2.84 USD | CN¥20.98 2.92 USD | CN¥4.72B 656.01M USD | 2095.00 | CN¥0.01 0.001 USD | ||
| Ontex Group NV 0QVQ.IL | €6.41 7.01 USD |
+0.71
|
€549.13M 600.28M USD | €67.00 73.24 USD | €6.41 7.01 USD | €6.41 7.01 USD | €549.13M 600.28M USD | 0 | -€0.56 -0.6 USD | ||
| Yatsen Holding YSG | $6.26 — |
-1.57
|
$588.47M — | $192.32K — | $6.23 — | $6.42 — | $588.47M — | 0 | -$0.73 — | ||
| Saudi Paper Manufacturing Company 2300.SR | SAR 57.00 15.21 USD |
-0.26
|
SAR 2.11B 561.93M USD | SAR 112.93K 30.13K USD | SAR 56.00 14.94 USD | SAR 58.20 15.53 USD | SAR 2.11B 561.93M USD | 50.00 | SAR 1.14 0.3 USD | ||
| Ontex Group NV ONTEX.BR | €6.42 7.02 USD |
+0.31
|
€511.89M 559.56M USD | €11.97K 13.08K USD | €6.38 6.97 USD | €6.43 7.03 USD | €511.89M 559.56M USD | 71.33 | €0.09 0.1 USD | ||
| Fujian Green Pine Co., Ltd. 300132.SZ | CN¥7.54 1.05 USD |
+0.53
|
CN¥3.90B 541.58M USD | CN¥10.94M 1.52M USD | CN¥7.41 1.03 USD | CN¥7.56 1.05 USD | CN¥3.90B 541.58M USD | 27.92 | CN¥0.27 0.04 USD | ||
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | CN¥13.77 1.91 USD |
+0.73
|
CN¥3.74B 520.51M USD | CN¥5.31M 738.19K USD | CN¥13.39 1.86 USD | CN¥13.80 1.92 USD | CN¥3.74B 520.51M USD | 98.35 | CN¥0.14 0.02 USD | ||
| Nu Skin Enterprises NUS | $10.41 — |
+2.87
|
$507.49M — | $423.77K — | $10.12 — | $10.46 — | $507.49M — | 4.75 | $2.19 — | ||
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | CN¥31.35 4.36 USD |
+0.64
|
CN¥3.53B 490.63M USD | CN¥700.35K 97.38K USD | CN¥30.78 4.28 USD | CN¥31.37 4.36 USD | CN¥3.53B 490.63M USD | 92.20 | CN¥0.34 0.05 USD | ||
| Liuzhou Liangmianzhen Co., Ltd. 600249.SS | CN¥6.31 0.88 USD |
+0.64
|
CN¥3.47B 482.55M USD | CN¥13.05M 1.81M USD | CN¥6.15 0.86 USD | CN¥6.33 0.88 USD | CN¥3.47B 482.55M USD | 157.75 | CN¥0.04 0.005 USD | ||
| Henan Rebecca Hair Products Co., Ltd. 600439.SS | CN¥3.05 0.42 USD |
+1.67
|
CN¥3.45B 480.05M USD | CN¥20.24M 2.81M USD | CN¥2.96 0.41 USD | CN¥3.05 0.42 USD | CN¥3.45B 480.05M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | CN¥8.79 1.22 USD |
+2.21
|
CN¥3.45B 479.04M USD | CN¥10.76M 1.5M USD | CN¥8.50 1.18 USD | CN¥8.83 1.23 USD | CN¥3.45B 479.04M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Bajaj Consumer Care Limited BAJAJCON.NS | ₹267.35 3.23 USD |
+1.35
|
₹36.64B 443.3M USD | ₹410.94K 4.97K USD | ₹264.15 3.2 USD | ₹269.80 3.26 USD | ₹36.64B 443.3M USD | 26.81 | ₹9.97 0.12 USD | ||
| Helen of Troy HELE | $19.06 — |
+1.06
|
$438.93M — | $915.63K — | $18.44 — | $19.16 — | $438.93M — | 0 | -$28.69 — | ||
| Perfect Group Corp., Ltd 603059.SS | CN¥30.36 4.22 USD |
+2.39
|
CN¥3.05B 424.03M USD | CN¥2.11M 292.93K USD | CN¥29.45 4.09 USD | CN¥30.50 4.24 USD | CN¥3.05B 424.03M USD | 0 | -CN¥0.42 -0.05 USD | ||
| HUNAN RESUN Co., Ltd. 001218.SZ | CN¥22.66 3.15 USD |
+0.44
|
CN¥2.95B 410.16M USD | CN¥1.36M 189.07K USD | CN¥22.30 3.1 USD | CN¥22.77 3.17 USD | CN¥2.95B 410.16M USD | 22.21 | CN¥1.02 0.14 USD | ||
| TCI Co., Ltd. 8436.TWO | NT$116.50 3.7 USD |
+0.43
|
NT$12.84B 407.88M USD | NT$234.04K 7.44K USD | NT$116.00 3.69 USD | NT$118.50 3.77 USD | NT$12.84B 407.88M USD | 13.80 | NT$8.44 0.27 USD | ||
| Euglena Co., Ltd. 2931.T | ¥419 2.83 USD |
+0.24
|
¥57B 386.29M USD | ¥507K 3.42K USD | ¥418 2.82 USD | ¥424 2.86 USD | ¥57B 386.29M USD | 0 | -¥6 -0.04 USD | ||
| Cheerwin Group Limited 6601.HK | HK$2.22 0.28 USD |
0
|
HK$2.96B 378.47M USD | HK$844.00K 107.92K USD | HK$2.20 0.28 USD | HK$2.22 0.28 USD | HK$2.96B 378.47M USD | 0 | -HK$0.32 -0.04 USD | ||
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | CN¥23.41 3.26 USD |
+0.64
|
CN¥2.47B 342.89M USD | CN¥2.77M 385.75K USD | CN¥22.82 3.17 USD | CN¥23.43 3.26 USD | CN¥2.47B 342.89M USD | 30.01 | CN¥0.78 0.11 USD | ||
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | CN¥7.70 1.07 USD |
+1.45
|
CN¥2.39B 332.96M USD | CN¥24.96M 3.47M USD | CN¥7.41 1.03 USD | CN¥7.72 1.07 USD | CN¥2.39B 332.96M USD | 192.50 | CN¥0.04 0.005 USD | ||
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | NT$38.05 1.21 USD |
0
|
NT$10.16B 322.97M USD | NT$95.49K 3.03K USD | NT$37.60 1.19 USD | NT$38.10 1.21 USD | NT$10.16B 322.97M USD | 13.44 | NT$2.83 0.09 USD | ||
| Karmarts Public Company Limited KAMART.BK | THB 8.65 0.24 USD |
+0.58
|
THB 11.02B 309.93M USD | THB 830.77K 23.38K USD | THB 8.60 0.24 USD | THB 8.70 0.24 USD | THB 11.02B 309.93M USD | 16.32 | THB 0.53 0.01 USD | ||
| The Honest Company HNST | $2.69 — |
+2.28
|
$300.72M — | $2.14M — | $2.61 — | $2.73 — | $300.72M — | 44.83 | $0.06 — | ||
| Izmir Firça Sanayi ve Ticaret Anonim Sirketi IZFAS.IS | TRY 134.90 4.24 USD |
-3.51
|
TRY 7.97B 250.22M USD | TRY 514.60K 16.16K USD | TRY 132.30 4.15 USD | TRY 139.20 4.37 USD | TRY 7.97B 250.22M USD | 0 | -TRY 0.84 -0.02 USD | ||
| European Wax Center EWCZ | $3.88 — |
+4.3
|
$215.55M — | $207.19K — | $3.70 — | $3.90 — | $215.55M — | 14.92 | $0.26 — | ||
| The Beauty Health Company SKIN | $1.45 — |
+5.07
|
$184.88M — | $880.36K — | $1.36 — | $1.49 — | $184.88M — | 0 | -$0.16 — | ||
| Karex Berhad 5247.KL | MYR 0.79 0.17 USD |
-1.25
|
MYR 832.23M 176.96M USD | MYR 333.00K 70.81K USD | MYR 0.78 0.16 USD | MYR 0.80 0.17 USD | MYR 832.23M 176.96M USD | 0 | MYR 0.00 0 USD | ||
| CHINA IN-TECH 0464.HK | HK$1.71 0.22 USD |
-13.64
|
HK$1.29B 165.35M USD | HK$9.34M 1.19M USD | HK$1.63 0.21 USD | HK$1.95 0.25 USD | HK$1.29B 165.35M USD | 0 | -HK$0.09 -0.01 USD | ||
| Oliveda OLVI | $0.25 — |
-11.47
|
$158.94M — | $250.00 — | $0.25 — | $0.25 — | $158.94M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||