板块：日常消费品，行业：家用和个人用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (6)
- Athens (3)
- Brussels (2)
- BSE (28)
- Buenos Aires (5)
- Canadian Sec (3)
- Frankfurt (67)
- Helsinki (1)
- HKSE (26)
- IOB (9)
- Istanbul (4)
- Jakarta (9)
- KOSDAQ (24)
- KSE (19)
- Kuala Lumpur (7)
- Mexico (9)
- Milan (1)
- Munich (2)
- NSE (15)
- NYSE (12)
- NYSE American (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (7)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (11)
- Shanghai (9)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (5)
- Taipei Exchange (8)
- Taiwan (13)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (3)
- Thailand (19)
- Tokyo (40)
- Toronto (3)
- Vienna (10)
- Warsaw (3)
- XETRA (13)
日常消费品 (487)
- {{item.name}}
- 所有版块
- 日常消费品 (487)
家用和个人用品 (487)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
The Procter & Gamble Company
PRG.DE
DE
|
€131.38 151.66 USD |
-1.23
|
€305.93B 353.15B USD | €4.76K 5.5K USD | €130.66 150.83 USD | €134.18 154.89 USD | €305.93B 353.15B USD | 21.86 | €6.01 6.94 USD | ||
The Procter & Gamble Company
PG
US
|
$148.40 — |
-2.85
|
$345.56B — | $5.82M — | $148.35 — | $151.07 — | $345.56B — | 22.31 | $6.65 — | ||
L'Oréal S.A.
0NZM.IL
GB
|
€378.88 437.35 USD |
-2.75
|
€209.45B 241.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €209.45B 241.77B USD | 34.91 | €10.85 12.52 USD | ||
L'Oréal S.A.
OR.PA
FR
|
€380.75 439.51 USD |
-1.96
|
€202.71B 234B USD | €397.18K 458.48K USD | €378.90 437.38 USD | €389.20 449.27 USD | €202.71B 234B USD | 33.22 | €11.46 13.23 USD | ||
L'Oréal S.A.
LRLCY
US
|
$87.29 — |
-1.26
|
$232.37B — | $7.76K — | $86.37 — | $87.47 — | $232.37B — | 33.83 | $2.58 — | ||
Unilever PLC
UNA.AS
NL
|
€54.45 62.85 USD |
-1.07
|
€117.24B 135.34B USD | €1.10M 1.27M USD | €54.03 62.37 USD | €54.79 63.25 USD | €117.24B 135.34B USD | 21.02 | €2.59 2.99 USD | ||
Unilever
UL
US
|
$61.84 — |
-1.43
|
$133.15B — | $2.40M — | $61.65 — | $62.21 — | $133.15B — | 21.25 | $2.91 — | ||
Unilever PLC
UNLYF
US
|
$61.43 — |
-0.82
|
$132.27B — | $166.00 — | $62.00 — | $62.00 — | $132.27B — | 21.03 | $2.92 — | ||
Colgate-Palmolive Company
CL
US
|
$93.04 — |
-2.09
|
$74.45B — | $3.16M — | $92.64 — | $93.96 — | $74.45B — | 36.92 | $2.52 — | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,149.60 26.01 USD |
+0.65
|
₹5.05T 61.1B USD | ₹840.39K 10.17K USD | ₹2,137.10 25.86 USD | ₹2,166.80 26.21 USD | ₹5.05T 61.1B USD | 49.10 | ₹43.78 0.53 USD | ||
|
Reckitt Benckiser
RBGLY
US
|
$13.56 — |
-2.87
|
$43.06B — | $139.09K — | $13.52 — | $13.63 — | $43.06B — | 10.84 | $1.25 — | ||
|
Kimberly-Clark
KMB
US
|
$110.98 — |
-3.28
|
$36.84B — | $3.94M — | $110.96 — | $113.89 — | $36.84B — | 22.15 | $5.01 — | ||
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€70.63 81.52 USD |
-1.33
|
€30.88B 35.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.88B 35.64B USD | 22.34 | €3.16 3.65 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€74.96 86.53 USD |
-0.93
|
€30.35B 35.03B USD | €402.16K 464.22K USD | €74.38 85.86 USD | €75.42 87.06 USD | €30.35B 35.03B USD | 15.23 | €4.92 5.68 USD | ||
|
Henkel AG & Co. KGaA
HENOY
US
|
$21.56 — |
-0.09
|
$34.91B — | $1.50K — | $21.65 — | $22.56 — | $34.91B — | 15.40 | $1.40 — | ||
|
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€74.83 86.38 USD |
-1.42
|
€29.21B 33.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.21B 33.72B USD | 23.53 | €3.18 3.67 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€70.60 81.5 USD |
-1.19
|
€28.58B 32.99B USD | €68.17K 78.69K USD | €70.20 81.03 USD | €71.35 82.36 USD | €28.58B 32.99B USD | 14.34 | €4.92 5.68 USD | ||
|
Henkel AG & Co. KGaA
HENKY
US
|
$20.12 — |
-0.84
|
$32.58B — | $1.73K — | $20.08 — | $20.19 — | $32.58B — | 14.47 | $1.39 — | ||
The Estée Lauder Companies
EL
US
|
$81.80 — |
-3.13
|
$29.59B — | $3.33M — | $80.81 — | $84.15 — | $29.59B — | 0 | -$0.68 — | ||
|
Church & Dwight
CHD
US
|
$96.17 — |
-2.81
|
$22.79B — | $1.49M — | $95.97 — | $97.87 — | $22.79B — | 32.60 | $2.95 — | ||
|
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€76.62 88.45 USD |
-2.08
|
€17.41B 20.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.41B 20.1B USD | 20.65 | €3.71 4.28 USD | ||
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€77.12 89.02 USD |
-1.38
|
€16.85B 19.45B USD | €490.30K 565.97K USD | €76.56 88.38 USD | €77.82 89.83 USD | €16.85B 19.45B USD | 18.14 | €4.25 4.91 USD | ||
|
Beiersdorf Aktiengesellschaft
BDRFY
US
|
$17.66 — |
-1.29
|
$19.30B — | $2.45K — | $17.54 — | $17.68 — | $19.30B — | 18.39 | $0.96 — | ||
|
Essity AB (publ)
0RQD.IL
GB
|
SEK 275.85 26.93 USD |
-2.68
|
SEK 191.31B 18.67B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 191.31B 18.67B USD | 21.73 | SEK 12.69 1.24 USD | ||
|
Kao Corporation
KAOOY
US
|
$6.78 — |
+0.44
|
$18.40B — | $3.11K — | $6.79 — | $7.02 — | $18.40B — | 28.25 | $0.24 — | ||
Kao Corporation
4452.T
JP
|
¥3,278 20.21 USD |
-1.77
|
¥3T 18.29B USD | ¥2M 11.88K USD | ¥3,272 20.18 USD | ¥3,311 20.42 USD | ¥3T 18.29B USD | 28.22 | ¥116 0.72 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 274.20 26.77 USD |
-2.77
|
SEK 186.02B 18.16B USD | SEK 1.50M 146.54K USD | SEK 273.90 26.74 USD | SEK 280.90 27.42 USD | SEK 186.02B 18.16B USD | 15.09 | SEK 18.16 1.77 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,088.60 13.17 USD |
+1.25
|
₹1.11T 13.48B USD | ₹169.36K 2.05K USD | ₹1,066.80 12.91 USD | ₹1,094.90 13.25 USD | ₹1.11T 13.48B USD | 59.78 | ₹18.21 0.22 USD | ||
Marico Limited
MARICO.NS
IN
|
₹855.80 10.35 USD |
+1.87
|
₹1.11T 13.42B USD | ₹825.49K 9.99K USD | ₹841.45 10.18 USD | ₹857.70 10.38 USD | ₹1.11T 13.42B USD | 63.11 | ₹13.56 0.16 USD | ||
|
The Clorox Company
CLX
US
|
$93.91 — |
-3.59
|
$11.36B — | $2.50M — | $93.87 — | $95.55 — | $11.36B — | 15.83 | $5.93 — | ||
Unicharm Corporation
UNICY
US
|
$2.98 — |
-0.67
|
$10.26B — | $42.19K — | $2.98 — | $3.01 — | $10.26B — | 27.09 | $0.11 — | ||
|
Unicharm Corporation
8113.T
JP
|
¥957 5.9 USD |
-3.51
|
¥2T 10.16B USD | ¥3M 20.46K USD | ¥956 5.9 USD | ¥990 6.1 USD | ¥2T 10.16B USD | 27.72 | ¥35 0.21 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹445.20 5.39 USD |
+1.98
|
₹789.65B 9.55B USD | ₹744.83K 9.01K USD | ₹437.00 5.29 USD | ₹446.25 5.4 USD | ₹789.65B 9.55B USD | 41.76 | ₹10.66 0.13 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$38.78 2.3 USD |
-0.67
|
MX$116.37B 6.89B USD | MX$5.14M 304.27K USD | MX$38.19 2.26 USD | MX$39.13 2.32 USD | MX$116.37B 6.89B USD | 14.97 | MX$2.59 0.15 USD | ||
Shiseido Company, Limited
SSDOY
US
|
$17.18 — |
-2.05
|
$6.87B — | $1.06K — | $17.18 — | $17.19 — | $6.87B — | 0 | -$0.62 — | ||
|
Shiseido Company, Limited
4911.T
JP
|
¥2,761 17.02 USD |
-0.93
|
¥1T 6.8B USD | ¥2M 10.79K USD | ¥2,736 16.87 USD | ¥2,783 17.16 USD | ¥1T 6.8B USD | 0 | -¥102 -0.6 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹2,045.10 24.74 USD |
+1.24
|
₹556.24B 6.73B USD | ₹104.87K 1.27K USD | ₹2,028.00 24.54 USD | ₹2,056.80 24.88 USD | ₹556.24B 6.73B USD | 43.08 | ₹47.47 0.57 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KCDMY
US
|
$11.08 — |
-1.07
|
$6.65B — | $2.51K — | $10.89 — | $11.11 — | $6.65B — | 15.17 | $0.73 — | ||
e.l.f. Beauty
ELF
US
|
$74.15 — |
-1.58
|
$4.41B — | $2.31M — | $72.17 — | $75.33 — | $4.41B — | 172.44 | $0.43 — | ||
Interparfums
IPAR
US
|
$115.62 — |
-5.42
|
$3.70B — | $623.06K — | $114.98 — | $121.20 — | $3.70B — | 23.21 | $4.98 — | ||
|
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,463 15.19 USD |
-0.79
|
¥557B 3.43B USD | ¥369K 2.28K USD | ¥2,448 15.09 USD | ¥2,485 15.32 USD | ¥557B 3.43B USD | 16.95 | ¥145 0.9 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹207.92 2.52 USD |
+5.56
|
₹279.58B 3.38B USD | ₹50.33M 608.9K USD | ₹196.00 2.37 USD | ₹210.90 2.55 USD | ₹279.58B 3.38B USD | 292.84 | ₹0.71 0.008 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹207.65 2.51 USD |
+6.66
|
₹279.22B 3.38B USD | ₹4.53M 54.85K USD | ₹196.20 2.37 USD | ₹210.50 2.55 USD | ₹279.22B 3.38B USD | 259.56 | ₹0.80 0.009 USD | ||
Hengan International Group Company Limited
1044.HK
HK
|
HK$22.86 2.92 USD |
-0.44
|
HK$26.30B 3.36B USD | HK$767.00K 98.07K USD | HK$22.60 2.89 USD | HK$22.98 2.94 USD | HK$26.30B 3.36B USD | 8.89 | HK$2.57 0.33 USD | ||
Hengan International Group Company Limited
HEGIY
US
|
$14.52 — |
+0.28
|
$3.34B — | $6.05K — | $14.50 — | $14.53 — | $3.34B — | 8.85 | $1.64 — | ||
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥57.08 8.42 USD |
-1.45
|
CN¥22.60B 3.33B USD | CN¥2.63M 387.43K USD | CN¥56.56 8.35 USD | CN¥58.24 8.59 USD | CN¥22.60B 3.33B USD | 15.26 | CN¥3.74 0.55 USD | ||
|
Société BIC SA
0MGP.IL
GB
|
€59.50 68.68 USD |
-3.02
|
€2.64B 3.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.64B 3.04B USD | 13.64 | €4.36 5.03 USD | ||
|
Lion Corporation
4912.T
JP
|
¥1,716 10.58 USD |
-1.52
|
¥475B 2.93B USD | ¥517K 3.19K USD | ¥1,714 10.57 USD | ¥1,740 10.73 USD | ¥475B 2.93B USD | 17.21 | ¥100 0.61 USD | ||
PT Unilever Indonesia Tbk
UNLRF
US
|
$0.07 — |
0
|
$2.81B — | $10.00K — | $0.07 — | $0.07 — | $2.81B — | 7.40 | $0.01 — | ||
Société BIC SA
BB.PA
FR
|
€59.70 68.91 USD |
-2.13
|
€2.42B 2.79B USD | €32.17K 37.14K USD | €59.10 68.22 USD | €60.80 70.18 USD | €2.42B 2.79B USD | 28.70 | €2.08 2.4 USD | ||
|
Interparfums SA
ITP.PA
FR
|
€25.58 29.53 USD |
-2.59
|
€2.25B 2.59B USD | €78.34K 90.43K USD | €25.38 29.3 USD | €26.90 31.05 USD | €2.25B 2.59B USD | 16.94 | €1.51 1.74 USD | ||
Interparfums SA
0IUJ.IL
GB
|
€25.68 29.64 USD |
-6.86
|
€1.97B 2.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.97B 2.27B USD | 14.42 | €1.78 2.05 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹413.80 5.01 USD |
+1.68
|
₹180.62B 2.19B USD | ₹78.41K 948.59 USD | ₹406.95 4.92 USD | ₹414.50 5.01 USD | ₹180.62B 2.19B USD | 23.27 | ₹17.78 0.22 USD | ||
Newell Brands
NWL
US
|
$5.06 — |
-8.66
|
$2.15B — | $11.40M — | $5.01 — | $5.45 — | $2.15B — | 0 | -$0.61 — | ||
|
Blue Moon Group Holdings Limited
6993.HK
HK
|
HK$2.89 0.37 USD |
-1.37
|
HK$16.76B 2.14B USD | HK$335.50K 42.9K USD | HK$2.88 0.37 USD | HK$2.94 0.38 USD | HK$16.76B 2.14B USD | 0 | -HK$0.06 -0.007 USD | ||
|
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥30.99 4.57 USD |
-1.31
|
CN¥13.13B 1.94B USD | CN¥4.08M 602.65K USD | CN¥30.66 4.52 USD | CN¥31.57 4.66 USD | CN¥13.13B 1.94B USD | 24.02 | CN¥1.29 0.19 USD | ||
|
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥29.75 4.39 USD |
-1.49
|
CN¥12.96B 1.91B USD | CN¥449.10K 66.26K USD | CN¥29.60 4.37 USD | CN¥30.35 4.48 USD | CN¥12.96B 1.91B USD | 24.99 | CN¥1.19 0.18 USD | ||
|
Coty
COTY
US
|
$2.14 — |
-4.04
|
$1.88B — | $8.55M — | $2.12 — | $2.23 — | $1.88B — | 0 | -$0.59 — | ||
|
Spectrum Brands
SPB
US
|
$81.61 — |
-2.11
|
$1.88B — | $189.14K — | $80.82 — | $83.90 — | $1.88B — | 16.28 | $5.01 — | ||
|
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥30.25 4.46 USD |
+1.48
|
CN¥12.13B 1.79B USD | CN¥5.59M 825.21K USD | CN¥29.04 4.28 USD | CN¥30.72 4.53 USD | CN¥12.13B 1.79B USD | 57.07 | CN¥0.53 0.08 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥17.49 2.58 USD |
-2.94
|
CN¥11.76B 1.73B USD | CN¥4.73M 697.78K USD | CN¥17.41 2.57 USD | CN¥17.99 2.65 USD | CN¥11.76B 1.73B USD | 42.65 | CN¥0.41 0.06 USD | ||
|
Pigeon Corporation
7956.T
JP
|
¥2,072 12.77 USD |
-0.98
|
¥248B 1.53B USD | ¥437K 2.69K USD | ¥2,059 12.7 USD | ¥2,088 12.87 USD | ¥248B 1.53B USD | 28.95 | ¥72 0.44 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€13.10 15.12 USD |
-0.61
|
€1.23B 1.42B USD | €59.32K 68.47K USD | €12.80 14.78 USD | €13.16 15.19 USD | €1.23B 1.42B USD | 25.68 | €0.51 0.59 USD | ||
|
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥6.90 1.02 USD |
-1.99
|
CN¥8.88B 1.31B USD | CN¥8.52M 1.26M USD | CN¥6.85 1.01 USD | CN¥7.05 1.04 USD | CN¥8.88B 1.31B USD | 24.64 | CN¥0.28 0.04 USD | ||
Edgewell Personal Care Company
EPC
US
|
$26.00 — |
-2.29
|
$1.20B — | $476.78K — | $25.77 — | $26.94 — | $1.20B — | 0 | -$0.23 — | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€15.04 17.36 USD |
-0.4
|
€958.05M 1.11B USD | €19.91K 22.98K USD | €14.80 17.08 USD | €15.10 17.43 USD | €958.05M 1.11B USD | 18.12 | €0.83 0.96 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹633.10 7.66 USD |
+3.13
|
₹82.69B 1B USD | ₹566.24K 6.85K USD | ₹615.00 7.44 USD | ₹643.95 7.79 USD | ₹82.69B 1B USD | 44.58 | ₹14.20 0.17 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥13.70 2.02 USD |
-3.86
|
CN¥5.89B 868.49M USD | CN¥4.62M 682.17K USD | CN¥13.62 2.01 USD | CN¥14.21 2.1 USD | CN¥5.89B 868.49M USD | 26.86 | CN¥0.51 0.08 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹190.34 2.3 USD |
+0.65
|
₹69.90B 845.62M USD | ₹206.88K 2.5K USD | ₹188.60 2.28 USD | ₹191.01 2.31 USD | ₹69.90B 845.62M USD | 20.96 | ₹9.08 0.11 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥19.29 2.85 USD |
-2.82
|
CN¥5.13B 757.47M USD | CN¥5.86M 864.14K USD | CN¥18.91 2.79 USD | CN¥20.28 2.99 USD | CN¥5.13B 757.47M USD | 214.33 | CN¥0.09 0.01 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥23.33 3.44 USD |
-2.8
|
CN¥5.02B 740.22M USD | CN¥1.03M 152.46K USD | CN¥23.15 3.42 USD | CN¥23.88 3.52 USD | CN¥5.02B 740.22M USD | 22.21 | CN¥1.05 0.15 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.61 0.39 USD |
-0.76
|
CN¥4.79B 706.83M USD | CN¥16.03M 2.36M USD | CN¥2.59 0.38 USD | CN¥2.67 0.39 USD | CN¥4.79B 706.83M USD | 43.50 | CN¥0.06 0.008 USD | ||
|
Helen of Troy
HELE
US
|
$25.18 — |
-10.22
|
$586.38M — | $1.25M — | $25.13 — | $28.16 — | $586.38M — | 0 | -$35.09 — | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥10.09 1.49 USD |
+1.31
|
CN¥3.95B 583.52M USD | CN¥5.02M 741.41K USD | CN¥9.76 1.44 USD | CN¥10.23 1.51 USD | CN¥3.95B 583.52M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥20.35 3 USD |
-1.36
|
CN¥3.76B 555.16M USD | CN¥14.17M 2.09M USD | CN¥19.56 2.89 USD | CN¥21.99 3.24 USD | CN¥3.76B 555.16M USD | 23.94 | CN¥0.85 0.13 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥29.88 4.41 USD |
+5.21
|
CN¥3.36B 496.23M USD | CN¥3.82M 563.05K USD | CN¥28.10 4.15 USD | CN¥30.05 4.43 USD | CN¥3.36B 496.23M USD | 46.68 | CN¥0.64 0.09 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥23.43 3.46 USD |
+0.56
|
CN¥3.05B 450.03M USD | CN¥1.87M 275.77K USD | CN¥22.77 3.36 USD | CN¥23.64 3.49 USD | CN¥3.05B 450.03M USD | 14.20 | CN¥1.65 0.24 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥13.15 1.94 USD |
-2.3
|
CN¥2.96B 436.95M USD | CN¥3.38M 498.08K USD | CN¥12.96 1.91 USD | CN¥13.64 2.01 USD | CN¥2.96B 436.95M USD | 0 | -CN¥0.10 -0.01 USD | ||
The Honest Company
HNST
US
|
$3.90 — |
-1.02
|
$429.31M — | $975.30K — | $3.80 — | $3.91 — | $429.31M — | 0 | -$0.17 — | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.21 0.62 USD |
-3.22
|
CN¥2.91B 429.17M USD | CN¥12.26M 1.81M USD | CN¥4.18 0.62 USD | CN¥4.38 0.65 USD | CN¥2.91B 429.17M USD | 140.33 | CN¥0.03 0.004 USD | ||
|
Fujian Green Pine Co., Ltd.
300132.SZ
CN
|
CN¥5.56 0.82 USD |
-2.11
|
CN¥2.87B 423.78M USD | CN¥8.52M 1.26M USD | CN¥5.48 0.81 USD | CN¥5.76 0.85 USD | CN¥2.87B 423.78M USD | 15.88 | CN¥0.35 0.05 USD | ||
Shihlin Paper Corporation
1903.TW
TW
|
NT$48.95 1.56 USD |
-0.51
|
NT$12.73B 404.46M USD | NT$63.33K 2.01K USD | NT$48.65 1.55 USD | NT$49.05 1.56 USD | NT$12.73B 404.46M USD | 37.94 | NT$1.29 0.04 USD | ||
|
TCI Co., Ltd.
8436.TWO
TW
|
NT$115.00 3.65 USD |
+3.6
|
NT$12.67B 402.63M USD | NT$942.88K 29.96K USD | NT$111.50 3.54 USD | NT$117.00 3.72 USD | NT$12.67B 402.63M USD | 13.34 | NT$8.62 0.27 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥4.61 0.68 USD |
-0.86
|
CN¥2.54B 374.11M USD | CN¥5.08M 748.87K USD | CN¥4.56 0.67 USD | CN¥4.70 0.69 USD | CN¥2.54B 374.11M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Cheerwin Group Limited
6601.HK
HK
|
HK$2.09 0.27 USD |
-0.48
|
HK$2.79B 356.31M USD | HK$387.00K 49.48K USD | HK$2.07 0.26 USD | HK$2.11 0.27 USD | HK$2.79B 356.31M USD | 11.00 | HK$0.19 0.02 USD | ||
|
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥23.94 3.53 USD |
-2.64
|
CN¥2.41B 355.41M USD | CN¥742.70K 109.58K USD | CN¥23.66 3.49 USD | CN¥24.68 3.64 USD | CN¥2.41B 355.41M USD | 19.62 | CN¥1.22 0.18 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥2.10 0.31 USD |
-1.87
|
CN¥2.38B 350.74M USD | CN¥9.82M 1.45M USD | CN¥2.08 0.31 USD | CN¥2.15 0.32 USD | CN¥2.38B 350.74M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Butong Group
6090.HK
HK
|
HK$30.18 3.86 USD |
+4.65
|
HK$2.70B 345.56M USD | HK$2.63M 336.66K USD | HK$28.22 3.61 USD | HK$31.08 3.97 USD | HK$2.70B 345.56M USD | 25.79 | HK$1.17 0.15 USD | ||
|
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$40.60 1.29 USD |
-0.12
|
NT$10.85B 344.62M USD | NT$600.21K 19.07K USD | NT$40.45 1.29 USD | NT$40.80 1.3 USD | NT$10.85B 344.62M USD | 13.44 | NT$3.02 0.1 USD | ||
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 60.40 1.9 USD |
-4.43
|
TRY 10.70B 336.09M USD | TRY 5.35M 168.09K USD | TRY 59.45 1.87 USD | TRY 64.50 2.03 USD | TRY 10.70B 336.09M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥8.12 1.2 USD |
-1.46
|
CN¥2.21B 325.71M USD | CN¥1.62M 239.14K USD | CN¥8.00 1.18 USD | CN¥8.32 1.23 USD | CN¥2.21B 325.71M USD | 101.50 | CN¥0.08 0.01 USD | ||
|
Yatsen Holding
YSG
US
|
$3.46 — |
-2.26
|
$324.57M — | $71.43K — | $3.40 — | $3.51 — | $324.57M — | 0 | -$0.20 — | ||
European Wax Center
EWCZ
US
|
$5.82 — |
0
|
$319.14M — | $0.00 — | $5.82 — | $5.82 — | $319.14M — | 29.10 | $0.20 — | ||
|
Euglena Co., Ltd.
2931.T
JP
|
¥345 2.13 USD |
-0.57
|
¥48B 296.23M USD | ¥459K 2.83K USD | ¥341 2.1 USD | ¥347 2.14 USD | ¥48B 296.23M USD | 0 | -¥6 -0.03 USD | ||
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥18.83 2.78 USD |
-1.93
|
CN¥1.98B 292.67M USD | CN¥2.60M 383.41K USD | CN¥18.46 2.72 USD | CN¥19.26 2.84 USD | CN¥1.98B 292.67M USD | 38.42 | CN¥0.49 0.07 USD | ||
Karmarts Public Company Limited
KAMART.BK
TH
|
THB 7.65 0.22 USD |
+0.66
|
THB 9.74B 274.1M USD | THB 514.54K 14.48K USD | THB 7.60 0.21 USD | THB 7.75 0.22 USD | THB 9.74B 274.1M USD | 14.43 | THB 0.53 0.01 USD | ||
|
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥5.65 0.83 USD |
-0.88
|
CN¥1.76B 259.26M USD | CN¥6.02M 887.51K USD | CN¥5.52 0.81 USD | CN¥5.76 0.85 USD | CN¥1.76B 259.26M USD | 188.33 | CN¥0.03 0.004 USD | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$96.70 3.07 USD |
+2
|
NT$7.98B 253.47M USD | NT$400.39K 12.72K USD | NT$95.50 3.03 USD | NT$98.10 3.12 USD | NT$7.98B 253.47M USD | 14.22 | NT$6.80 0.22 USD | ||
Nu Skin Enterprises
NUS
US
|
$5.08 — |
-1.74
|
$246.64M — | $467.09K — | $5.01 — | $5.12 — | $246.64M — | 4.79 | $1.06 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||