板块：日常消费品，行业：家用和个人用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
日常消费品 (523)
- {{item.name}}
- 所有版块
- 日常消费品 (523)
家用和个人用品 (523)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $165.8 — |
+0.55
|
$393.47B — | $76.57K — | $163.53 — | $165.96 — | $393.47B — | 28.10 | $5.9 — | |
| The Procter & Gamble Company PG | $165.46 — |
+0.42
|
$387.92B — | $1.8M — | $164.9 — | $166 — | $387.92B — | 26.30 | $6.29 — | |
| L'Oréal S.A. OR.PA | $381.05 416.54 USD |
+0.66
|
$212.02B 231.77B USD | $312.09K 341.16K USD | $377.7 412.88 USD | $383.75 419.49 USD | $212.02B 231.77B USD | 31.86 | $11.96 13.07 USD | |
| L'Oréal S.A. 0NZM.IL | $380.68 416.13 USD |
+0.56
|
$210.44B 230.04B USD | $271.07K 296.31K USD | $378.15 413.37 USD | $383.7 419.44 USD | $210.44B 230.04B USD | 35.08 | $10.85 11.86 USD | |
| L'Oréal S.A. LRLCY | $85.72 — |
+0.49
|
$228.81B — | $8.9K — | $85.58 — | $86.19 — | $228.81B — | 32.10 | $2.67 — | |
| Unilever UL | $63.02 — |
+0.9
|
$154.62B — | $1.27M — | $62.76 — | $63.29 — | $154.62B — | 24.71 | $2.55 — | |
| Unilever PLC UNVB.DE | $56.04 61.26 USD |
+1.37
|
$137.51B 150.31B USD | $13.03K 14.24K USD | $55.42 60.58 USD | $56.22 61.46 USD | $137.51B 150.31B USD | 24.47 | $2.29 2.5 USD | |
| Unilever PLC UNA.AS | $56 61.22 USD |
+1.16
|
$137.41B 150.21B USD | $798.66K 873.05K USD | $55.36 60.52 USD | $56.2 61.43 USD | $137.41B 150.21B USD | 24.45 | $2.29 2.5 USD | |
| Colgate-Palmolive Company CL | $91.49 — |
-0.27
|
$74.15B — | $1.6M — | $91.44 — | $92.16 — | $74.15B — | 25.91 | $3.53 — | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,341.1 28.32 USD |
-1.75
|
$5.5T 66.58B USD | $1.62M 19.57K USD | $2,338.5 28.29 USD | $2,394.6 28.97 USD | $5.5T 66.58B USD | 51.71 | $45.27 0.55 USD | |
| Kimberly-Clark KMB | $141.02 — |
+0.16
|
$46.79B — | $706.17K — | $140.35 — | $141.67 — | $46.79B — | 19.21 | $7.34 — | |
| Reckitt Benckiser RBGLY | $13.12 — |
+0.46
|
$44.69B — | $40.27K — | $13.1 — | $13.21 — | $44.69B — | 24.29 | $0.54 — | |
| Reckitt Benckiser Group plc 3RB.DE | $58.46 63.9 USD |
+1.42
|
$39.84B 43.55B USD | $1.39K 1.52K USD | $57.74 63.12 USD | $58.6 64.06 USD | $39.84B 43.55B USD | 24.05 | $2.43 2.66 USD | |
| Henkel AG & Co. KGaA HENKY | $18.07 — |
+0.72
|
$31.34B — | $2.82K — | $18 — | $18.14 — | $31.34B — | 13.58 | $1.33 — | |
| Henkel AG & Co. KGaA HENOY | $19.97 — |
+0.91
|
$31.22B — | $410 — | $19.93 — | $19.97 — | $31.22B — | 15.01 | $1.33 — | |
| Henkel AG & Co. KGaA HEN.DE | $64.05 70.02 USD |
+0.87
|
$27.98B 30.59B USD | $184.82K 202.03K USD | $63.2 69.09 USD | $64.45 70.45 USD | $27.98B 30.59B USD | 13.39 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $63.95 69.91 USD |
+0.87
|
$27.96B 30.56B USD | $17.66K 19.3K USD | $63.2 69.09 USD | $64.1 70.07 USD | $27.96B 30.56B USD | 20.23 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $70.84 77.44 USD |
+0.74
|
$27.95B 30.55B USD | $575.05K 628.6K USD | $70.1 76.63 USD | $71.3 77.94 USD | $27.95B 30.55B USD | 14.82 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $70.98 77.59 USD |
+0.91
|
$27.71B 30.29B USD | $3K 3.28K USD | $70.16 76.69 USD | $71.3 77.94 USD | $27.71B 30.29B USD | 22.32 | $3.18 3.48 USD | |
| Beiersdorf Aktiengesellschaft BDRFY | $27.13 — |
-0.18
|
$30.28B — | $142 — | $27.13 — | $27.32 — | $30.28B — | 29.81 | $0.91 — | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $121.8 133.14 USD |
+1.14
|
$27.68B 30.26B USD | $6.95K 7.59K USD | $120.7 131.94 USD | $121.85 133.2 USD | $27.68B 30.26B USD | 32.83 | $3.71 4.06 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $121.5 132.82 USD |
+0.5
|
$27.12B 29.65B USD | $190.74K 208.5K USD | $120.55 131.78 USD | $122 133.36 USD | $27.12B 29.65B USD | 29.99 | $4.05 4.43 USD | |
| The Estée Lauder Companies EL | $66 — |
+0.99
|
$23.74B — | $1.51M — | $65.16 — | $67.26 — | $23.74B — | 0 | -$2.42 — | |
| Church & Dwight CHD | $96.28 — |
+0.32
|
$23.71B — | $645.15K — | $95.62 — | $96.85 — | $23.71B — | 41.32 | $2.33 — | |
| Kao Corporation KAOOY | $8.63 — |
+0.23
|
$20.04B — | $491 — | $8.63 — | $8.68 — | $20.04B — | 25.38 | $0.34 — | |
| Kao Corporation 4452.T | $6,253 42.21 USD |
-0.41
|
$2.9T 19.61B USD | $1.56M 10.51K USD | $6,236 42.09 USD | $6,293 42.48 USD | $2.9T 19.61B USD | 25.46 | $245.51 1.66 USD | |
| Essity AB (publ) ESSITY-B.ST | $282.4 27.57 USD |
+1.8
|
$195.27B 19.06B USD | $1.72M 167.61K USD | $276.7 27.01 USD | $282.4 27.57 USD | $195.27B 19.06B USD | 15.68 | $18 1.76 USD | |
| Essity AB (publ) 0RQD.IL | $281.2 27.45 USD |
+1.22
|
$195.02B 19.04B USD | $132.47K 12.93K USD | $276.9 27.03 USD | $282.4 27.57 USD | $195.02B 19.04B USD | 22.15 | $12.69 1.24 USD | |
| The Clorox Company CLX | $135.82 — |
+0.73
|
$16.74B — | $569.73K — | $134.74 — | $136.69 — | $16.74B — | 24.38 | $5.57 — | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,260.8 15.25 USD |
-2.38
|
$1.29T 15.61B USD | $663.89K 8.03K USD | $1,257.6 15.21 USD | $1,301.4 15.74 USD | $1.29T 15.61B USD | 69.73 | $18.08 0.22 USD | |
| Unicharm UNCHF | $7.69 — |
0
|
$13.95B — | $100 — | $8.1 — | $8.1 — | $13.95B — | 22.61 | $0.34 — | |
| Unicharm Corporation UNICY | $3.96 — |
-1.49
|
$13.85B — | $4.49K — | $3.95 — | $3.96 — | $13.85B — | 23.29 | $0.17 — | |
| Hims & Hers Health HIMS | $61.77 — |
-0.91
|
$13.83B — | $17.52M — | $60.7 — | $63.22 — | $13.83B — | 90.83 | $0.68 — | |
| Unicharm Corporation 8113.T | $1,142 7.71 USD |
-1.47
|
$2T 13.48B USD | $5.46M 36.88K USD | $1,134 7.65 USD | $1,163.5 7.85 USD | $2T 13.48B USD | 22.75 | $50.18 0.34 USD | |
| Marico Limited MARICO.NS | $704.05 8.52 USD |
-1.75
|
$911.22B 11.02B USD | $2.49M 30.16K USD | $702.3 8.5 USD | $722.75 8.74 USD | $911.22B 11.02B USD | 56.14 | $12.54 0.15 USD | |
| Dabur India Limited DABUR.NS | $475.65 5.75 USD |
-1.61
|
$843.44B 10.2B USD | $1.84M 22.3K USD | $475 5.75 USD | $486.4 5.88 USD | $843.44B 10.2B USD | 47.75 | $9.96 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,629.4 31.81 USD |
-3.03
|
$715.16B 8.65B USD | $403.38K 4.88K USD | $2,625.5 31.76 USD | $2,718 32.88 USD | $715.16B 8.65B USD | 48.97 | $53.69 0.65 USD | |
| Shiseido Company, Limited SSDOY | $15.94 — |
-0.87
|
$6.37B — | $6.55K — | $15.87 — | $16 — | $6.37B — | 0 | -$0.07 — | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $35.31 2.09 USD |
+1.06
|
$105.82B 6.27B USD | $4.38M 259.56K USD | $34.85 2.06 USD | $35.4 2.1 USD | $105.82B 6.27B USD | 14.29 | $2.47 0.15 USD | |
| Shiseido Company, Limited 4911.T | $2,297.5 15.51 USD |
-1.54
|
$917.67B 6.19B USD | $5.45M 36.76K USD | $2,296.5 15.5 USD | $2,466 16.65 USD | $917.67B 6.19B USD | 0 | -$9.57 -0.06 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $97.88 13.61 USD |
-0.05
|
$38.78B 5.39B USD | $8.21M 1.14M USD | $95.11 13.22 USD | $99.5 13.83 USD | $38.78B 5.39B USD | 23.52 | $4.16 0.58 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.16 — |
-1.5
|
$5.29B — | $851 — | $9.12 — | $9.22 — | $5.29B — | 14.53 | $0.63 — | |
| e.l.f. Beauty ELF | $80.99 — |
+1.78
|
$4.57B — | $744.82K — | $78.84 — | $81.77 — | $4.57B — | 48.49 | $1.67 — | |
| Coty COTY | $5.15 — |
+2.29
|
$4.49B — | $1.82M — | $5 — | $5.18 — | $4.49B — | 0 | -$0.47 — | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,710 0.11 USD |
-3.12
|
$65.24T 4.17B USD | $31.12M 1.99K USD | $1,705 0.11 USD | $1,780 0.11 USD | $65.24T 4.17B USD | 20.83 | $82.07 0.005 USD | |
| Interparfums IPAR | $129.11 — |
+0.73
|
$4.15B — | $28.94K — | $126.47 — | $129.85 — | $4.15B — | 24.97 | $5.17 — | |
| PT Unilever Indonesia Tbk UNLRF | $0.1 — |
0
|
$4.08B — | $10K — | $0.07 — | $0.07 — | $4.08B — | 0 | $0 — | |
| PT Unilever Indonesia Tbk UNLRY | $1.97 — |
0
|
$4.08B — | $150 — | $1.97 — | $1.97 — | $4.08B — | 19.69 | $0.1 — | |
| HENGAN INT'L 1044.HK | $22.5 2.88 USD |
-0.22
|
$25.63B 3.28B USD | $2.74M 349.96K USD | $22.45 2.87 USD | $22.75 2.91 USD | $25.63B 3.28B USD | 10.27 | $2.19 0.28 USD | |
| Hengan International Group Company Limited HEGIY | $14.32 — |
-1.31
|
$3.26B — | $55 — | $14.32 — | $14.32 — | $3.26B — | 10.22 | $1.4 — | |
| Emami Limited EMAMILTD.NS | $607.3 7.35 USD |
-5.07
|
$265.09B 3.21B USD | $1.21M 14.66K USD | $604.05 7.31 USD | $645 7.8 USD | $265.09B 3.21B USD | 32.84 | $18.49 0.22 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,050 13.84 USD |
-1.39
|
$463.23B 3.13B USD | $2M 13.51K USD | $2,044 13.8 USD | $2,126.5 14.35 USD | $463.23B 3.13B USD | 15.14 | $135.34 0.91 USD | |
| Interparfums SA ITP.PA | $37.22 40.69 USD |
+0.16
|
$2.83B 3.09B USD | $27.14K 29.67K USD | $36.88 40.31 USD | $37.36 40.84 USD | $2.83B 3.09B USD | 20.79 | $1.79 1.96 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $54.43 7.57 USD |
+2.83
|
$21.83B 3.03B USD | $6.83M 949.93K USD | $51.9 7.22 USD | $56.98 7.92 USD | $21.83B 3.03B USD | 59.81 | $0.91 0.13 USD | |
| Lion Corporation 4912.T | $1,607 10.85 USD |
+0.25
|
$444.15B 3B USD | $1.89M 12.77K USD | $1,605.5 10.84 USD | $1,617 10.92 USD | $444.15B 3B USD | 20.54 | $78.23 0.53 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.38 2.1 USD |
-3.26
|
$14.3B 2.9B USD | $6.48M 1.31M USD | $10.37 2.1 USD | $10.81 2.19 USD | $14.3B 2.9B USD | 0 | -$0.74 -0.1 USD | |
| Blue Moon Group Holdings Limited 6993.HK | $3.8 0.49 USD |
-0.26
|
$22.28B 2.85B USD | $1.42M 181.33K USD | $3.78 0.48 USD | $3.88 0.5 USD | $22.28B 2.85B USD | 0 | -$0.14 -0.01 USD | |
| Société BIC SA BB.PA | $57.7 63.07 USD |
+0.87
|
$2.38B 2.6B USD | $26.24K 28.68K USD | $57.2 62.53 USD | $57.85 63.24 USD | $2.38B 2.6B USD | 11.44 | $5.04 5.51 USD | |
| SH JAHWA 600315.SS | $26 3.62 USD |
+5.69
|
$17.48B 2.43B USD | $19.64M 2.73M USD | $24.68 3.43 USD | $26.8 3.73 USD | $17.48B 2.43B USD | 0 | -$1.3 -0.1 USD | |
| Newell Brands NWL | $5.76 — |
+1.14
|
$2.4B — | $2.17M — | $5.7 — | $5.82 — | $2.4B — | 0 | -$0.59 — | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $37.77 5.25 USD |
+0.94
|
$16.45B 2.29B USD | $992.65K 138.02K USD | $37.2 5.17 USD | $37.97 5.28 USD | $16.45B 2.29B USD | 35.63 | $1.06 0.15 USD | |
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | $33.27 4.63 USD |
+1.77
|
$14.3B 1.99B USD | $8.72M 1.21M USD | $32.69 4.55 USD | $34.99 4.87 USD | $14.3B 1.99B USD | 45.57 | $0.73 0.1 USD | |
| Spectrum Brands SPB | $63.89 — |
+0.37
|
$1.59B — | $102.66K — | $63.72 — | $64.42 — | $1.59B — | 30.13 | $2.12 — | |
| Jyothy Labs Limited JYOTHYLAB.NS | $339.8 4.11 USD |
-2.22
|
$124.78B 1.51B USD | $472.37K 5.71K USD | $338 4.09 USD | $351.6 4.25 USD | $124.78B 1.51B USD | 33.71 | $10.08 0.12 USD | |
| Pigeon Corporation 7956.T | $1,822.5 12.3 USD |
+1.19
|
$217.95B 1.47B USD | $985.2K 6.65K USD | $1,806.5 12.19 USD | $1,832 12.37 USD | $217.95B 1.47B USD | 24.80 | $73.48 0.5 USD | |
| Intercos S.p.A. ICOS.MI | $13.44 14.69 USD |
+0.45
|
$1.3B 1.42B USD | $87.82K 96K USD | $13.28 14.52 USD | $13.58 14.84 USD | $1.3B 1.42B USD | 26.35 | $0.51 0.56 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $65.7 9.14 USD |
+0.32
|
$10.14B 1.41B USD | $6.23M 866.69K USD | $64.6 8.98 USD | $71.96 10.01 USD | $10.14B 1.41B USD | 25.76 | $2.55 0.35 USD | |
| Edgewell Personal Care Company EPC | $28.44 — |
-0.16
|
$1.37B — | $122.84K — | $28.24 — | $28.57 — | $1.37B — | 16.62 | $1.71 — | |
| Oliveda OLVI | $2.1 — |
0
|
$1.32B — | $3.74K — | $2.1 — | $2.1 — | $1.32B — | 0 | $0 — | |
| C&S Paper Co.,Ltd 002511.SZ | $7.22 1 USD |
+2.12
|
$9.33B 1.3B USD | $33.35M 4.64M USD | $7.02 0.98 USD | $7.32 1.02 USD | $9.33B 1.3B USD | 180.50 | $0.04 0.005 USD | |
| Gr. Sarantis S.A. SAR.AT | $13.7 14.98 USD |
-2
|
$875.34M 956.86M USD | $33.41K 36.52K USD | $13.58 14.84 USD | $13.92 15.22 USD | $875.34M 956.86M USD | 19.29 | $0.71 0.78 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.47 0.48 USD |
+0.87
|
$6.37B 885.58M USD | $27.98M 3.89M USD | $3.42 0.48 USD | $3.51 0.49 USD | $6.37B 885.58M USD | 12.85 | $0.27 0.04 USD | |
| Lafang China Co.,Ltd 603630.SS | $27.37 3.81 USD |
+10.01
|
$6.16B 857.04M USD | $19.84M 2.76M USD | $25.41 3.53 USD | $27.37 3.81 USD | $6.16B 857.04M USD | 210.53 | $0.13 0.02 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $8.51 1.18 USD |
-5.23
|
$5.88B 817.51M USD | $187.26M 26.04M USD | $8.27 1.15 USD | $8.86 1.23 USD | $5.88B 817.51M USD | 170.19 | $0.05 0.006 USD | |
| Helen of Troy HELE | $31.48 — |
+2.59
|
$722.12M — | $112.67K — | $30.63 — | $31.7 — | $722.12M — | 5.86 | $5.37 — | |
| Ontex Group NV 0QVQ.IL | $7.65 8.36 USD |
+0.99
|
$655.36M 716.4M USD | $2.78K 3.04K USD | $7.52 8.22 USD | $7.64 8.35 USD | $655.36M 716.4M USD | 0 | -$0.56 -0.6 USD | |
| Saudi Paper Manufacturing Company 2300.SR | $70 18.67 USD |
+2.79
|
$2.59B 690.09M USD | $395.15K 105.41K USD | $68 18.14 USD | $72.2 19.26 USD | $2.59B 690.09M USD | 24.91 | $2.81 0.75 USD | |
| Ontex Group NV ONTEX.BR | $7.64 8.35 USD |
+1.06
|
$609.16M 665.9M USD | $75.47K 82.5K USD | $7.51 8.21 USD | $7.65 8.36 USD | $609.16M 665.9M USD | 30.55 | $0.25 0.27 USD | |
| The Honest Company HNST | $5.4 — |
-1.1
|
$595.27M — | $824.96K — | $5.38 — | $5.52 — | $595.27M — | 0 | -$0.02 — | |
| Mingchen Health Co.,Ltd. 002919.SZ | $15.94 2.22 USD |
+4.05
|
$4.25B 590.72M USD | $8.45M 1.18M USD | $15.2 2.11 USD | $16 2.22 USD | $4.25B 590.72M USD | 265.66 | $0.06 0.008 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $22.94 3.19 USD |
+10.02
|
$4.24B 589.75M USD | $19.03M 2.65M USD | $20.49 2.85 USD | $22.94 3.19 USD | $4.24B 589.75M USD | 18.65 | $1.23 0.17 USD | |
| REBECCA 600439.SS | $3.73 0.52 USD |
+1.91
|
$4.22B 587.09M USD | $83.82M 11.65M USD | $3.66 0.51 USD | $3.78 0.53 USD | $4.22B 587.09M USD | 0 | -$0.1 -0.01 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $15.06 2.09 USD |
+12.14
|
$4.09B 569.27M USD | $41.58M 5.78M USD | $13.13 1.83 USD | $16.12 2.24 USD | $4.09B 569.27M USD | 125.50 | $0.12 0.02 USD | |
| LIANGMIANZHEN 600249.SS | $6.21 0.86 USD |
+1.64
|
$3.42B 474.9M USD | $99.3M 13.81M USD | $6.07 0.84 USD | $6.72 0.93 USD | $3.42B 474.9M USD | 51.75 | $0.12 0.02 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $6.56 0.91 USD |
-1.5
|
$3.39B 471.19M USD | $122.49M 17.03M USD | $6.46 0.9 USD | $7.36 1.02 USD | $3.39B 471.19M USD | 54.66 | $0.12 0.02 USD | |
| TCI Co., Ltd. 8436.TWO | $132.5 4.21 USD |
-0.38
|
$14.66B 465.8M USD | $769.07K 24.44K USD | $130 4.13 USD | $134.5 4.27 USD | $14.66B 465.8M USD | 17.27 | $7.67 0.24 USD | |
| Duni AB (publ) DUNI.ST | $97.8 9.55 USD |
-3.55
|
$4.6B 448.68M USD | $34.05K 3.32K USD | $97.2 9.49 USD | $99.5 9.71 USD | $4.6B 448.68M USD | 18.91 | $5.17 0.5 USD | |
| Cheerwin Group Limited 6601.HK | $2.63 0.34 USD |
+9.13
|
$3.51B 448.37M USD | $16.78M 2.15M USD | $2.45 0.31 USD | $2.75 0.35 USD | $3.51B 448.37M USD | 15.47 | $0.17 0.02 USD | |
| Yatsen Holding YSG | $4.8 — |
+0.21
|
$442.65M — | $48.78K — | $4.8 — | $5.1 — | $442.65M — | 0 | -$0.8 — | |
| Euglena Co., Ltd. 2931.T | $459 3.1 USD |
-0.22
|
$62.6B 422.59M USD | $1.16M 7.86K USD | $456 3.08 USD | $483 3.26 USD | $62.6B 422.59M USD | 0 | -$10.07 -0.06 USD | |
| S H Kelkar and Company Limited SHK.NS | $232.27 2.81 USD |
+1.27
|
$32.15B 388.97M USD | $1.09M 13.24K USD | $227 2.75 USD | $236.95 2.87 USD | $32.15B 388.97M USD | 566.51 | $0.41 0.004 USD | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $33.85 4.71 USD |
+5.78
|
$2.72B 378.4M USD | $7.91M 1.1M USD | $31.53 4.38 USD | $36.79 5.12 USD | $2.72B 378.4M USD | 169.24 | $0.2 0.03 USD | |
| Nu Skin Enterprises NUS | $7.66 — |
+2.75
|
$378.26M — | $102.61K — | $7.42 — | $7.68 — | $378.26M — | 0 | -$0.8 — | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $42.45 1.35 USD |
+0.71
|
$11.34B 360.32M USD | $79.82K 2.54K USD | $42.3 1.34 USD | $42.85 1.36 USD | $11.34B 360.32M USD | 16.07 | $2.64 0.08 USD | |
| Perfect Group Corp., Ltd 603059.SS | $25.63 3.56 USD |
+2.93
|
$2.57B 357.97M USD | $4.72M 656.71K USD | $24.9 3.46 USD | $26.09 3.63 USD | $2.57B 357.97M USD | 0 | -$0.84 -0.1 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $6.5 0.9 USD |
-1.07
|
$2.55B 354.24M USD | $46.58M 6.48M USD | $6.42 0.89 USD | $6.71 0.93 USD | $2.55B 354.24M USD | 0 | -$0.53 -0.07 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $17.75 2.47 USD |
+0.45
|
$2.31B 321.28M USD | $1.65M 229.64K USD | $17.62 2.45 USD | $17.85 2.48 USD | $2.31B 321.28M USD | 22.75 | $0.78 0.11 USD | |
| Cupid Limited CUPID.NS | $96.22 1.16 USD |
+1.51
|
$25.82B 312.39M USD | $1.62M 19.62K USD | $93.26 1.13 USD | $97.5 1.18 USD | $25.82B 312.39M USD | 150.34 | $0.64 0.007 USD | |
| Chlitina Holding Limited 4137.TW | $118.5 3.77 USD |
0
|
$9.78B 310.61M USD | $62.75K 1.99K USD | $118 3.75 USD | $120 3.81 USD | $9.78B 310.61M USD | 21.66 | $5.47 0.17 USD | |
| European Wax Center EWCZ | $5.48 — |
-0.99
|
$302.25M — | $335.88K — | $5.37 — | $5.55 — | $302.25M — | 27.37 | $0.2 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||