板块：日常消费品，行业：家用和个人用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (6)
- Athens (3)
- Brussels (2)
- BSE (28)
- Buenos Aires (5)
- Canadian Sec (3)
- Frankfurt (67)
- Helsinki (1)
- HKSE (26)
- IOB (9)
- Istanbul (4)
- Jakarta (9)
- KOSDAQ (24)
- KSE (19)
- Kuala Lumpur (7)
- Mexico (9)
- Milan (1)
- Munich (2)
- NSE (15)
- NYSE (12)
- NYSE American (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (7)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (11)
- Shanghai (9)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (5)
- Taipei Exchange (8)
- Taiwan (13)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (3)
- Thailand (19)
- Tokyo (40)
- Toronto (3)
- Vienna (10)
- Warsaw (3)
- XETRA (13)
日常消费品 (487)
- {{item.name}}
- 所有版块
- 日常消费品 (487)
家用和个人用品 (487)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
The Procter & Gamble Company
PRG.DE
DE
|
€131.38 151.66 USD |
-1.23
|
€305.93B 353.15B USD | €4.76K 5.5K USD | €130.66 150.83 USD | €134.18 154.89 USD | €305.93B 353.15B USD | 21.86 | €6.01 6.94 USD | ||
The Procter & Gamble Company
PG
US
|
$148.40 — |
-2.85
|
$345.56B — | $5.82M — | $148.35 — | $151.07 — | $345.56B — | 21.69 | $6.84 — | ||
L'Oréal S.A.
0NZM.IL
GB
|
€378.88 437.35 USD |
-2.75
|
€209.45B 241.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €209.45B 241.77B USD | 34.91 | €10.85 12.52 USD | ||
L'Oréal S.A.
OR.PA
FR
|
€380.75 439.51 USD |
-1.96
|
€202.71B 234B USD | €397.18K 458.48K USD | €378.90 437.38 USD | €389.20 449.27 USD | €202.71B 234B USD | 33.22 | €11.46 13.23 USD | ||
L'Oréal S.A.
LRLCY
US
|
$87.35 — |
-1.19
|
$232.53B — | $7.76K — | $86.37 — | $87.47 — | $232.53B — | 33.85 | $2.58 — | ||
Unilever PLC
UNA.AS
NL
|
€54.45 62.85 USD |
-1.07
|
€117.24B 135.34B USD | €1.10M 1.27M USD | €54.03 62.37 USD | €54.79 63.25 USD | €117.24B 135.34B USD | 21.02 | €2.59 2.99 USD | ||
Unilever PLC
UNLYF
US
|
$62.00 — |
+0.86
|
$133.50B — | $166.00 — | $62.00 — | $62.00 — | $133.50B — | 21.01 | $2.95 — | ||
Unilever
UL
US
|
$61.84 — |
-1.43
|
$133.15B — | $2.40M — | $61.65 — | $62.21 — | $133.15B — | 20.96 | $2.95 — | ||
Colgate-Palmolive Company
CL
US
|
$93.04 — |
-2.09
|
$74.45B — | $3.16M — | $92.64 — | $93.96 — | $74.45B — | 36.92 | $2.52 — | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,135.80 25.84 USD |
-3.3
|
₹5.02T 60.71B USD | ₹1.33M 16.05K USD | ₹2,130.00 25.77 USD | ₹2,199.00 26.6 USD | ₹5.02T 60.71B USD | 48.78 | ₹43.78 0.53 USD | ||
|
Reckitt Benckiser
RBGLY
US
|
$13.62 — |
-2.44
|
$43.25B — | $139.09K — | $13.52 — | $13.63 — | $43.25B — | 10.55 | $1.29 — | ||
|
Kimberly-Clark
KMB
US
|
$110.98 — |
-3.28
|
$36.84B — | $3.94M — | $110.96 — | $113.89 — | $36.84B — | 21.46 | $5.17 — | ||
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€70.63 81.52 USD |
-1.33
|
€30.88B 35.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.88B 35.64B USD | 22.34 | €3.16 3.65 USD | ||
|
Henkel AG & Co. KGaA
HENOY
US
|
$21.65 — |
+0.7
|
$35.06B — | $1.50K — | $21.65 — | $22.56 — | $35.06B — | 15.46 | $1.40 — | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€74.96 86.53 USD |
-0.93
|
€30.35B 35.03B USD | €402.16K 464.22K USD | €74.38 85.86 USD | €75.42 87.06 USD | €30.35B 35.03B USD | 15.23 | €4.92 5.68 USD | ||
|
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€74.83 86.38 USD |
-1.42
|
€29.21B 33.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.21B 33.72B USD | 23.53 | €3.18 3.67 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€70.60 81.5 USD |
-1.19
|
€28.58B 32.99B USD | €68.17K 78.69K USD | €70.20 81.03 USD | €71.35 82.36 USD | €28.58B 32.99B USD | 14.34 | €4.92 5.68 USD | ||
|
Henkel AG & Co. KGaA
HENKY
US
|
$20.17 — |
-0.69
|
$32.66B — | $1.73K — | $20.08 — | $20.19 — | $32.66B — | 14.40 | $1.40 — | ||
The Estée Lauder Companies
EL
US
|
$81.80 — |
-3.13
|
$29.59B — | $3.33M — | $80.81 — | $84.15 — | $29.59B — | 0 | -$0.68 — | ||
|
Church & Dwight
CHD
US
|
$96.17 — |
-2.81
|
$22.79B — | $1.49M — | $95.97 — | $97.87 — | $22.79B — | 32.60 | $2.95 — | ||
|
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€76.62 88.45 USD |
-2.08
|
€17.41B 20.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.41B 20.1B USD | 20.65 | €3.71 4.28 USD | ||
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€77.12 89.02 USD |
-1.38
|
€16.85B 19.45B USD | €490.30K 565.97K USD | €76.56 88.38 USD | €77.82 89.83 USD | €16.85B 19.45B USD | 18.14 | €4.25 4.91 USD | ||
|
Beiersdorf Aktiengesellschaft
BDRFY
US
|
$17.62 — |
-1.51
|
$19.25B — | $2.45K — | $17.54 — | $17.68 — | $19.25B — | 18.35 | $0.96 — | ||
|
Essity AB (publ)
0RQD.IL
GB
|
SEK 275.85 26.93 USD |
-2.68
|
SEK 191.31B 18.67B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 191.31B 18.67B USD | 21.73 | SEK 12.69 1.24 USD | ||
|
Kao Corporation
KAOOY
US
|
$6.81 — |
+0.59
|
$18.48B — | $3.11K — | $6.79 — | $7.02 — | $18.48B — | 28.37 | $0.24 — | ||
Kao Corporation
4452.T
JP
|
¥3,290 20.29 USD |
-1.41
|
¥3T 18.35B USD | ¥1M 6.65K USD | ¥3,272 20.18 USD | ¥3,311 20.42 USD | ¥3T 18.35B USD | 28.33 | ¥116 0.72 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 274.20 26.77 USD |
-2.77
|
SEK 186.02B 18.16B USD | SEK 1.50M 146.54K USD | SEK 273.90 26.74 USD | SEK 280.90 27.42 USD | SEK 186.02B 18.16B USD | 15.09 | SEK 18.16 1.77 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,075.20 13.01 USD |
-2.01
|
₹1.10T 13.31B USD | ₹1.02M 12.32K USD | ₹1,066.60 12.9 USD | ₹1,100.00 13.31 USD | ₹1.10T 13.31B USD | 59.04 | ₹18.21 0.22 USD | ||
Marico Limited
MARICO.NS
IN
|
₹840.10 10.16 USD |
-0.89
|
₹1.09T 13.17B USD | ₹2.19M 26.5K USD | ₹836.00 10.11 USD | ₹851.50 10.3 USD | ₹1.09T 13.17B USD | 61.95 | ₹13.56 0.16 USD | ||
|
The Clorox Company
CLX
US
|
$93.91 — |
-3.59
|
$11.36B — | $2.50M — | $93.87 — | $95.55 — | $11.36B — | 15.83 | $5.93 — | ||
Unicharm Corporation
UNICY
US
|
$2.99 — |
-0.66
|
$10.29B — | $42.19K — | $2.98 — | $3.01 — | $10.29B — | 27.18 | $0.11 — | ||
|
Unicharm Corporation
8113.T
JP
|
¥963 5.94 USD |
-2.93
|
¥2T 10.22B USD | ¥2M 11.71K USD | ¥962 5.93 USD | ¥990 6.1 USD | ¥2T 10.22B USD | 27.89 | ¥35 0.21 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹436.55 5.28 USD |
-3.74
|
₹774.30B 9.37B USD | ₹1.95M 23.62K USD | ₹435.15 5.26 USD | ₹452.80 5.48 USD | ₹774.30B 9.37B USD | 40.95 | ₹10.66 0.13 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$38.78 2.3 USD |
-0.67
|
MX$116.37B 6.89B USD | MX$5.14M 304.27K USD | MX$38.19 2.26 USD | MX$39.13 2.32 USD | MX$116.37B 6.89B USD | 14.97 | MX$2.59 0.15 USD | ||
Shiseido Company, Limited
SSDOY
US
|
$17.19 — |
-2.27
|
$6.87B — | $1.06K — | $17.18 — | $17.19 — | $6.87B — | 0 | -$0.62 — | ||
|
Shiseido Company, Limited
4911.T
JP
|
¥2,768 17.07 USD |
-0.68
|
¥1T 6.82B USD | ¥997K 6.15K USD | ¥2,736 16.87 USD | ¥2,783 17.16 USD | ¥1T 6.82B USD | 0 | -¥102 -0.6 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KCDMY
US
|
$11.10 — |
-0.89
|
$6.66B — | $2.51K — | $10.89 — | $11.11 — | $6.66B — | 15.20 | $0.73 — | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹2,020.10 24.44 USD |
-2.75
|
₹549.44B 6.65B USD | ₹176.47K 2.14K USD | ₹2,008.20 24.3 USD | ₹2,081.90 25.19 USD | ₹549.44B 6.65B USD | 42.55 | ₹47.47 0.57 USD | ||
e.l.f. Beauty
ELF
US
|
$74.15 — |
-1.58
|
$4.41B — | $2.31M — | $72.17 — | $75.33 — | $4.41B — | 168.52 | $0.44 — | ||
Interparfums
IPAR
US
|
$115.62 — |
-5.42
|
$3.70B — | $623.06K — | $114.98 — | $121.20 — | $3.70B — | 23.21 | $4.98 — | ||
|
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,466 15.21 USD |
-0.64
|
¥557B 3.44B USD | ¥214K 1.32K USD | ¥2,448 15.09 USD | ¥2,485 15.32 USD | ¥557B 3.44B USD | 16.98 | ¥145 0.9 USD | ||
Hengan International Group Company Limited
1044.HK
HK
|
HK$22.84 2.92 USD |
-0.52
|
HK$26.28B 3.36B USD | HK$487.50K 62.33K USD | HK$22.60 2.89 USD | HK$22.98 2.94 USD | HK$26.28B 3.36B USD | 8.88 | HK$2.57 0.33 USD | ||
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥57.25 8.45 USD |
-1.16
|
CN¥22.67B 3.34B USD | CN¥1.51M 222.79K USD | CN¥56.95 8.4 USD | CN¥58.24 8.59 USD | CN¥22.67B 3.34B USD | 15.30 | CN¥3.74 0.55 USD | ||
Hengan International Group Company Limited
HEGIY
US
|
$14.52 — |
+0.07
|
$3.34B — | $6.05K — | $14.50 — | $14.53 — | $3.34B — | 8.85 | $1.64 — | ||
|
Cupid Limited
CUPID.NS
IN
|
₹196.98 2.38 USD |
-10.91
|
₹264.87B 3.2B USD | ₹77.33M 935.59K USD | ₹176.89 2.14 USD | ₹226.00 2.73 USD | ₹264.87B 3.2B USD | 277.43 | ₹0.71 0.008 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹194.70 2.36 USD |
-11.94
|
₹261.81B 3.17B USD | ₹8.65M 104.7K USD | ₹176.90 2.14 USD | ₹225.90 2.73 USD | ₹261.81B 3.17B USD | 243.37 | ₹0.80 0.009 USD | ||
|
Société BIC SA
0MGP.IL
GB
|
€59.50 68.68 USD |
-3.02
|
€2.64B 3.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.64B 3.04B USD | 13.64 | €4.36 5.03 USD | ||
|
Lion Corporation
4912.T
JP
|
¥1,724 10.63 USD |
-1.06
|
¥477B 2.94B USD | ¥324K 1.99K USD | ¥1,714 10.57 USD | ¥1,740 10.73 USD | ¥477B 2.94B USD | 17.29 | ¥100 0.61 USD | ||
PT Unilever Indonesia Tbk
UNLRF
US
|
$0.07 — |
+0.54
|
$2.83B — | $10.00K — | $0.07 — | $0.07 — | $2.83B — | 7.44 | $0.01 — | ||
Société BIC SA
BB.PA
FR
|
€59.70 68.91 USD |
-2.13
|
€2.42B 2.79B USD | €32.17K 37.14K USD | €59.10 68.22 USD | €60.80 70.18 USD | €2.42B 2.79B USD | 28.70 | €2.08 2.4 USD | ||
|
Interparfums SA
ITP.PA
FR
|
€25.58 29.53 USD |
-2.59
|
€2.25B 2.59B USD | €78.34K 90.43K USD | €25.38 29.3 USD | €26.90 31.05 USD | €2.25B 2.59B USD | 16.94 | €1.51 1.74 USD | ||
Interparfums SA
0IUJ.IL
GB
|
€25.68 29.64 USD |
-6.86
|
€1.97B 2.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.97B 2.27B USD | 14.42 | €1.78 2.05 USD | ||
Newell Brands
NWL
US
|
$5.06 — |
-8.66
|
$2.15B — | $11.40M — | $5.01 — | $5.45 — | $2.15B — | 0 | -$0.61 — | ||
Emami Limited
EMAMILTD.NS
IN
|
₹406.95 4.92 USD |
-2.26
|
₹177.63B 2.15B USD | ₹563.86K 6.82K USD | ₹405.05 4.9 USD | ₹418.45 5.06 USD | ₹177.63B 2.15B USD | 22.88 | ₹17.78 0.22 USD | ||
|
Blue Moon Group Holdings Limited
6993.HK
HK
|
HK$2.89 0.37 USD |
-1.37
|
HK$16.76B 2.14B USD | HK$101.00K 12.91K USD | HK$2.89 0.37 USD | HK$2.94 0.38 USD | HK$16.76B 2.14B USD | 0 | -HK$0.06 -0.007 USD | ||
|
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥30.83 4.55 USD |
-1.81
|
CN¥13.06B 1.93B USD | CN¥2.93M 432.64K USD | CN¥30.75 4.54 USD | CN¥31.57 4.66 USD | CN¥13.06B 1.93B USD | 23.89 | CN¥1.29 0.19 USD | ||
|
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥29.89 4.41 USD |
-1.03
|
CN¥13.02B 1.92B USD | CN¥261.70K 38.61K USD | CN¥29.81 4.4 USD | CN¥30.35 4.48 USD | CN¥13.02B 1.92B USD | 25.11 | CN¥1.19 0.18 USD | ||
|
Coty
COTY
US
|
$2.14 — |
-4.04
|
$1.88B — | $8.55M — | $2.12 — | $2.23 — | $1.88B — | 0 | -$0.59 — | ||
|
Spectrum Brands
SPB
US
|
$81.61 — |
-2.11
|
$1.88B — | $189.14K — | $80.82 — | $83.90 — | $1.88B — | 16.28 | $5.01 — | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥17.68 2.61 USD |
-1.89
|
CN¥11.88B 1.75B USD | CN¥3.07M 452.99K USD | CN¥17.59 2.6 USD | CN¥17.99 2.65 USD | CN¥11.88B 1.75B USD | 43.12 | CN¥0.41 0.06 USD | ||
|
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥29.43 4.34 USD |
-1.28
|
CN¥11.80B 1.74B USD | CN¥3.22M 475.83K USD | CN¥29.32 4.33 USD | CN¥30.72 4.53 USD | CN¥11.80B 1.74B USD | 55.52 | CN¥0.53 0.08 USD | ||
|
Pigeon Corporation
7956.T
JP
|
¥2,067 12.75 USD |
-1.2
|
¥247B 1.52B USD | ¥204K 1.26K USD | ¥2,059 12.7 USD | ¥2,088 12.87 USD | ¥247B 1.52B USD | 28.88 | ¥72 0.44 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€13.10 15.12 USD |
-0.61
|
€1.23B 1.42B USD | €59.32K 68.47K USD | €12.80 14.78 USD | €13.16 15.19 USD | €1.23B 1.42B USD | 25.68 | €0.51 0.59 USD | ||
|
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥6.88 1.02 USD |
-2.27
|
CN¥8.85B 1.31B USD | CN¥6.29M 928.5K USD | CN¥6.86 1.01 USD | CN¥7.05 1.04 USD | CN¥8.85B 1.31B USD | 24.57 | CN¥0.28 0.04 USD | ||
Edgewell Personal Care Company
EPC
US
|
$26.00 — |
-2.29
|
$1.20B — | $476.78K — | $25.77 — | $26.94 — | $1.20B — | 0 | -$0.23 — | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€15.04 17.36 USD |
-0.4
|
€958.05M 1.11B USD | €19.91K 22.98K USD | €14.80 17.08 USD | €15.10 17.43 USD | €958.05M 1.11B USD | 18.12 | €0.83 0.96 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹613.90 7.43 USD |
-1.02
|
₹80.19B 970.12M USD | ₹528.39K 6.39K USD | ₹610.50 7.39 USD | ₹629.90 7.62 USD | ₹80.19B 970.12M USD | 43.23 | ₹14.20 0.17 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥13.84 2.04 USD |
-2.88
|
CN¥5.95B 877.36M USD | CN¥2.45M 361.08K USD | CN¥13.81 2.04 USD | CN¥14.21 2.1 USD | CN¥5.95B 877.36M USD | 27.13 | CN¥0.51 0.08 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹189.12 2.29 USD |
-0.42
|
₹69.45B 840.2M USD | ₹524.23K 6.34K USD | ₹188.10 2.28 USD | ₹191.99 2.32 USD | ₹69.45B 840.2M USD | 20.82 | ₹9.08 0.11 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥19.10 2.82 USD |
-3.78
|
CN¥5.08B 750.01M USD | CN¥2.47M 364.21K USD | CN¥19.09 2.82 USD | CN¥20.28 2.99 USD | CN¥5.08B 750.01M USD | 212.22 | CN¥0.09 0.01 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥23.26 3.43 USD |
-3.08
|
CN¥5.00B 738M USD | CN¥611.40K 90.21K USD | CN¥23.20 3.42 USD | CN¥23.88 3.52 USD | CN¥5.00B 738M USD | 22.15 | CN¥1.05 0.15 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.59 0.38 USD |
-1.52
|
CN¥4.75B 701.42M USD | CN¥10.53M 1.55M USD | CN¥2.59 0.38 USD | CN¥2.67 0.39 USD | CN¥4.75B 701.42M USD | 43.16 | CN¥0.06 0.008 USD | ||
|
Helen of Troy
HELE
US
|
$25.18 — |
-10.22
|
$586.38M — | $1.25M — | $25.13 — | $28.16 — | $586.38M — | 0 | -$39.07 — | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥21.36 3.15 USD |
+3.54
|
CN¥3.95B 582.71M USD | CN¥11.08M 1.64M USD | CN¥19.56 2.89 USD | CN¥21.99 3.24 USD | CN¥3.95B 582.71M USD | 25.12 | CN¥0.85 0.13 USD | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥9.79 1.44 USD |
-1.71
|
CN¥3.84B 566.17M USD | CN¥2.98M 440.16K USD | CN¥9.79 1.44 USD | CN¥10.23 1.51 USD | CN¥3.84B 566.17M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥29.25 4.32 USD |
+2.99
|
CN¥3.29B 485.76M USD | CN¥2.39M 352.8K USD | CN¥28.10 4.15 USD | CN¥29.80 4.4 USD | CN¥3.29B 485.76M USD | 45.70 | CN¥0.64 0.09 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥22.99 3.39 USD |
-1.33
|
CN¥2.99B 441.58M USD | CN¥1.16M 171.45K USD | CN¥22.98 3.39 USD | CN¥23.64 3.49 USD | CN¥2.99B 441.58M USD | 13.93 | CN¥1.65 0.24 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥12.99 1.92 USD |
-3.49
|
CN¥2.93B 431.64M USD | CN¥2.39M 353.27K USD | CN¥12.97 1.91 USD | CN¥13.64 2.01 USD | CN¥2.93B 431.64M USD | 0 | -CN¥0.10 -0.01 USD | ||
The Honest Company
HNST
US
|
$3.90 — |
-1.02
|
$429.31M — | $975.30K — | $3.80 — | $3.91 — | $429.31M — | 0 | -$0.17 — | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.20 0.62 USD |
-3.45
|
CN¥2.90B 428.15M USD | CN¥9.46M 1.4M USD | CN¥4.19 0.62 USD | CN¥4.38 0.65 USD | CN¥2.90B 428.15M USD | 140.00 | CN¥0.03 0.004 USD | ||
|
Fujian Green Pine Co., Ltd.
300132.SZ
CN
|
CN¥5.50 0.81 USD |
-3.17
|
CN¥2.84B 419.21M USD | CN¥6.72M 992.17K USD | CN¥5.49 0.81 USD | CN¥5.76 0.85 USD | CN¥2.84B 419.21M USD | 15.71 | CN¥0.35 0.05 USD | ||
Shihlin Paper Corporation
1903.TW
TW
|
NT$49.00 1.56 USD |
-0.41
|
NT$12.74B 404.88M USD | NT$7.10K 225.67 USD | NT$48.70 1.55 USD | NT$49.00 1.56 USD | NT$12.74B 404.88M USD | 37.98 | NT$1.29 0.04 USD | ||
|
TCI Co., Ltd.
8436.TWO
TW
|
NT$115.50 3.67 USD |
+4.05
|
NT$12.73B 404.38M USD | NT$625.31K 19.87K USD | NT$111.50 3.54 USD | NT$117.00 3.72 USD | NT$12.73B 404.38M USD | 13.39 | NT$8.62 0.27 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥4.59 0.68 USD |
-1.29
|
CN¥2.52B 372.48M USD | CN¥3.34M 493.44K USD | CN¥4.57 0.67 USD | CN¥4.70 0.69 USD | CN¥2.52B 372.48M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥23.92 3.53 USD |
-2.72
|
CN¥2.41B 355.11M USD | CN¥320.50K 47.29K USD | CN¥23.88 3.52 USD | CN¥24.68 3.64 USD | CN¥2.41B 355.11M USD | 19.60 | CN¥1.22 0.18 USD | ||
|
Cheerwin Group Limited
6601.HK
HK
|
HK$2.08 0.27 USD |
-0.95
|
HK$2.77B 354.61M USD | HK$312.50K 39.96K USD | HK$2.08 0.27 USD | HK$2.11 0.27 USD | HK$2.77B 354.61M USD | 10.94 | HK$0.19 0.02 USD | ||
|
Butong Group
6090.HK
HK
|
HK$30.82 3.94 USD |
+6.87
|
HK$2.76B 352.89M USD | HK$1.94M 247.95K USD | HK$28.22 3.61 USD | HK$31.08 3.97 USD | HK$2.76B 352.89M USD | 26.34 | HK$1.17 0.15 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥2.09 0.31 USD |
-2.34
|
CN¥2.37B 349.07M USD | CN¥7.24M 1.07M USD | CN¥2.09 0.31 USD | CN¥2.15 0.32 USD | CN¥2.37B 349.07M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$40.60 1.29 USD |
-0.12
|
NT$10.85B 344.62M USD | NT$158.72K 5.04K USD | NT$40.50 1.29 USD | NT$40.80 1.3 USD | NT$10.85B 344.62M USD | 13.44 | NT$3.02 0.1 USD | ||
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 60.40 1.9 USD |
-4.43
|
TRY 10.70B 336.09M USD | TRY 5.35M 168.09K USD | TRY 59.45 1.87 USD | TRY 64.50 2.03 USD | TRY 10.70B 336.09M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Yatsen Holding
YSG
US
|
$3.46 — |
-2.26
|
$324.57M — | $71.43K — | $3.40 — | $3.51 — | $324.57M — | 0 | -$0.20 — | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥8.08 1.19 USD |
-1.94
|
CN¥2.20B 324.11M USD | CN¥1.00M 147.86K USD | CN¥8.07 1.19 USD | CN¥8.32 1.23 USD | CN¥2.20B 324.11M USD | 101.00 | CN¥0.08 0.01 USD | ||
European Wax Center
EWCZ
US
|
$5.82 — |
0
|
$319.14M — | $0.00 — | $5.82 — | $5.82 — | $319.14M — | 29.10 | $0.20 — | ||
|
Euglena Co., Ltd.
2931.T
JP
|
¥345 2.13 USD |
-0.58
|
¥48B 296.23M USD | ¥296K 1.82K USD | ¥341 2.1 USD | ¥346 2.13 USD | ¥48B 296.23M USD | 0 | -¥6 -0.03 USD | ||
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥18.51 2.73 USD |
-3.59
|
CN¥1.95B 287.7M USD | CN¥1.91M 282.29K USD | CN¥18.48 2.73 USD | CN¥19.26 2.84 USD | CN¥1.95B 287.7M USD | 37.77 | CN¥0.49 0.07 USD | ||
Karmarts Public Company Limited
KAMART.BK
TH
|
THB 7.60 0.21 USD |
-1.94
|
THB 9.68B 272.31M USD | THB 1.19M 33.41K USD | THB 7.55 0.21 USD | THB 7.80 0.22 USD | THB 9.68B 272.31M USD | 14.33 | THB 0.53 0.01 USD | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$97.90 3.11 USD |
+3.27
|
NT$8.08B 256.62M USD | NT$217.38K 6.91K USD | NT$95.50 3.03 USD | NT$98.10 3.12 USD | NT$8.08B 256.62M USD | 14.39 | NT$6.80 0.22 USD | ||
|
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥5.53 0.82 USD |
-2.98
|
CN¥1.72B 253.75M USD | CN¥4.09M 602.73K USD | CN¥5.53 0.82 USD | CN¥5.76 0.85 USD | CN¥1.72B 253.75M USD | 184.33 | CN¥0.03 0.004 USD | ||
Oliveda
OLVI
US
|
$0.38 — |
+4.08
|
$247.82M — | $2.81K — | $0.35 — | $0.38 — | $247.82M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||