板块：日常消费品，行业：家用和个人用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (6)
- Athens (3)
- Brussels (2)
- BSE (28)
- Buenos Aires (5)
- Canadian Sec (3)
- Frankfurt (67)
- Helsinki (1)
- HKSE (26)
- IOB (9)
- Istanbul (4)
- Jakarta (9)
- KOSDAQ (24)
- KSE (19)
- Kuala Lumpur (7)
- Mexico (9)
- Milan (1)
- Munich (2)
- NSE (15)
- NYSE (12)
- NYSE American (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (7)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (11)
- Shanghai (9)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (5)
- Taipei Exchange (8)
- Taiwan (13)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (3)
- Thailand (19)
- Tokyo (40)
- Toronto (3)
- Vienna (10)
- Warsaw (3)
- XETRA (13)
日常消费品 (487)
- {{item.name}}
- 所有版块
- 日常消费品 (487)
家用和个人用品 (487)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
The Procter & Gamble Company
PRG.DE
DE
|
€130.36 150.48 USD |
-0.78
|
€303.56B 350.41B USD | €1.24K 1.44K USD | €130.06 150.13 USD | €130.98 151.19 USD | €303.56B 350.41B USD | 21.69 | €6.01 6.94 USD | ||
The Procter & Gamble Company
PG
US
|
$148.40 — |
-2.85
|
$345.56B — | $5.82M — | $148.35 — | $151.07 — | $345.56B — | 22.31 | $6.65 — | ||
L'Oréal S.A.
0NZM.IL
GB
|
€378.10 436.45 USD |
-0.2
|
€209.02B 241.28B USD | €14.37K 16.59K USD | €377.29 435.52 USD | €380.20 438.88 USD | €209.02B 241.28B USD | 34.84 | €10.85 12.52 USD | ||
L'Oréal S.A.
LRLCY
US
|
$87.29 — |
-1.26
|
$232.37B — | $7.76K — | $86.37 — | $87.47 — | $232.37B — | 33.83 | $2.58 — | ||
L'Oréal S.A.
OR.PA
FR
|
€377.90 436.22 USD |
-0.75
|
€201.19B 232.24B USD | €21.22K 24.49K USD | €376.85 435.01 USD | €380.20 438.88 USD | €201.19B 232.24B USD | 32.97 | €11.46 13.23 USD | ||
Unilever PLC
UNA.AS
NL
|
€53.68 61.96 USD |
-1.41
|
€115.58B 133.42B USD | €87.41K 100.9K USD | €53.65 61.93 USD | €54.14 62.5 USD | €115.58B 133.42B USD | 20.72 | €2.59 2.99 USD | ||
Unilever
UL
US
|
$61.84 — |
-1.43
|
$133.15B — | $2.40M — | $61.65 — | $62.21 — | $133.15B — | 21.25 | $2.91 — | ||
Unilever PLC
UNLYF
US
|
$61.43 — |
-0.82
|
$132.27B — | $166.00 — | $62.00 — | $62.00 — | $132.27B — | 21.03 | $2.92 — | ||
Colgate-Palmolive Company
CL
US
|
$93.04 — |
-2.09
|
$74.45B — | $3.16M — | $92.64 — | $93.96 — | $74.45B — | 36.92 | $2.52 — | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,155.90 26.08 USD |
+0.94
|
₹5.07T 61.28B USD | ₹1.83M 22.18K USD | ₹2,137.10 25.86 USD | ₹2,166.80 26.21 USD | ₹5.07T 61.28B USD | 49.24 | ₹43.78 0.53 USD | ||
|
Reckitt Benckiser
RBGLY
US
|
$13.56 — |
-2.87
|
$43.06B — | $139.09K — | $13.52 — | $13.63 — | $43.06B — | 10.84 | $1.25 — | ||
|
Kimberly-Clark
KMB
US
|
$110.98 — |
-3.28
|
$36.84B — | $3.94M — | $110.96 — | $113.89 — | $36.84B — | 22.15 | $5.01 — | ||
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€70.25 81.09 USD |
-0.53
|
€30.71B 35.45B USD | €14.00 16.16 USD | €70.05 80.86 USD | €70.45 81.32 USD | €30.71B 35.45B USD | 22.23 | €3.16 3.65 USD | ||
|
Henkel AG & Co. KGaA
HENOY
US
|
$21.56 — |
-0.09
|
$34.91B — | $1.50K — | $21.65 — | $22.56 — | $34.91B — | 15.40 | $1.40 — | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€74.42 85.91 USD |
-0.72
|
€30.13B 34.78B USD | €31.16K 35.97K USD | €74.28 85.74 USD | €75.08 86.67 USD | €30.13B 34.78B USD | 15.12 | €4.92 5.68 USD | ||
|
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€74.40 85.88 USD |
-0.57
|
€29.04B 33.53B USD | €124.00 143.14 USD | €74.34 85.81 USD | €75.26 86.88 USD | €29.04B 33.53B USD | 23.39 | €3.18 3.67 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€70.30 81.15 USD |
-0.42
|
€28.46B 32.85B USD | €2.76K 3.19K USD | €70.15 80.98 USD | €70.45 81.32 USD | €28.46B 32.85B USD | 14.28 | €4.92 5.68 USD | ||
|
Henkel AG & Co. KGaA
HENKY
US
|
$20.12 — |
-0.84
|
$32.58B — | $1.73K — | $20.08 — | $20.19 — | $32.58B — | 14.47 | $1.39 — | ||
The Estée Lauder Companies
EL
US
|
$81.80 — |
-3.13
|
$29.59B — | $3.33M — | $80.81 — | $84.15 — | $29.59B — | 0 | -$0.68 — | ||
|
Church & Dwight
CHD
US
|
$96.17 — |
-2.81
|
$22.79B — | $1.49M — | $95.97 — | $97.87 — | $22.79B — | 32.60 | $2.95 — | ||
|
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€76.24 88.01 USD |
-0.5
|
€17.33B 20B USD | €20.23K 23.35K USD | €76.12 87.87 USD | €76.68 88.51 USD | €17.33B 20B USD | 20.54 | €3.71 4.28 USD | ||
|
Beiersdorf Aktiengesellschaft
BDRFY
US
|
$17.66 — |
-1.29
|
$19.30B — | $2.45K — | $17.54 — | $17.68 — | $19.30B — | 18.39 | $0.96 — | ||
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€76.22 87.98 USD |
-1.17
|
€16.66B 19.23B USD | €51.36K 59.29K USD | €76.04 87.78 USD | €76.92 88.79 USD | €16.66B 19.23B USD | 17.93 | €4.25 4.91 USD | ||
|
Essity AB (publ)
0RQD.IL
GB
|
SEK 274.65 26.81 USD |
-0.44
|
SEK 190.48B 18.59B USD | SEK 111.14K 10.85K USD | SEK 274.60 26.8 USD | SEK 275.60 26.9 USD | SEK 190.48B 18.59B USD | 21.64 | SEK 12.69 1.24 USD | ||
|
Kao Corporation
KAOOY
US
|
$6.78 — |
+0.44
|
$18.40B — | $3.11K — | $6.79 — | $7.02 — | $18.40B — | 28.25 | $0.24 — | ||
Kao Corporation
4452.T
JP
|
¥3,280 20.22 USD |
-1.71
|
¥3T 18.3B USD | ¥3M 21.31K USD | ¥3,265 20.13 USD | ¥3,311 20.42 USD | ¥3T 18.3B USD | 28.24 | ¥116 0.72 USD | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 274.30 26.78 USD |
+0.04
|
SEK 186.09B 18.16B USD | SEK 73.46K 7.17K USD | SEK 274.20 26.77 USD | SEK 275.70 26.91 USD | SEK 186.09B 18.16B USD | 15.10 | SEK 18.16 1.77 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,092.80 13.22 USD |
+1.64
|
₹1.12T 13.53B USD | ₹256.02K 3.1K USD | ₹1,066.80 12.91 USD | ₹1,096.80 13.27 USD | ₹1.12T 13.53B USD | 60.01 | ₹18.21 0.22 USD | ||
Marico Limited
MARICO.NS
IN
|
₹857.75 10.38 USD |
+2.1
|
₹1.11T 13.45B USD | ₹1.73M 20.89K USD | ₹841.45 10.18 USD | ₹861.20 10.42 USD | ₹1.11T 13.45B USD | 63.25 | ₹13.56 0.16 USD | ||
|
The Clorox Company
CLX
US
|
$93.91 — |
-3.59
|
$11.36B — | $2.50M — | $93.87 — | $95.55 — | $11.36B — | 15.83 | $5.93 — | ||
Unicharm Corporation
UNICY
US
|
$2.98 — |
-0.67
|
$10.26B — | $42.19K — | $2.98 — | $3.01 — | $10.26B — | 27.09 | $0.11 — | ||
|
Unicharm Corporation
8113.T
JP
|
¥961 5.93 USD |
-3.12
|
¥2T 10.2B USD | ¥5M 32.06K USD | ¥954 5.88 USD | ¥990 6.1 USD | ¥2T 10.2B USD | 27.83 | ¥35 0.21 USD | ||
Dabur India Limited
DABUR.NS
IN
|
₹445.80 5.39 USD |
+2.12
|
₹790.71B 9.57B USD | ₹1.07M 12.9K USD | ₹437.00 5.29 USD | ₹449.45 5.44 USD | ₹790.71B 9.57B USD | 41.81 | ₹10.66 0.13 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$38.78 2.3 USD |
-0.67
|
MX$116.37B 6.89B USD | MX$5.14M 304.27K USD | MX$38.19 2.26 USD | MX$39.13 2.32 USD | MX$116.37B 6.89B USD | 14.97 | MX$2.59 0.15 USD | ||
Shiseido Company, Limited
SSDOY
US
|
$17.18 — |
-2.05
|
$6.87B — | $1.06K — | $17.18 — | $17.19 — | $6.87B — | 0 | -$0.62 — | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹2,067.70 25.02 USD |
+2.36
|
₹562.38B 6.8B USD | ₹223.73K 2.71K USD | ₹2,028.00 24.54 USD | ₹2,073.80 25.09 USD | ₹562.38B 6.8B USD | 43.55 | ₹47.47 0.57 USD | ||
|
Shiseido Company, Limited
4911.T
JP
|
¥2,750 16.95 USD |
-1.35
|
¥1T 6.78B USD | ¥3M 16.65K USD | ¥2,736 16.87 USD | ¥2,783 17.16 USD | ¥1T 6.78B USD | 0 | -¥102 -0.6 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KCDMY
US
|
$11.08 — |
-1.07
|
$6.65B — | $2.51K — | $10.89 — | $11.11 — | $6.65B — | 15.17 | $0.73 — | ||
e.l.f. Beauty
ELF
US
|
$74.15 — |
-1.58
|
$4.41B — | $2.31M — | $72.17 — | $75.33 — | $4.41B — | 172.44 | $0.43 — | ||
Interparfums
IPAR
US
|
$115.62 — |
-5.42
|
$3.70B — | $623.06K — | $114.98 — | $121.20 — | $3.70B — | 23.21 | $4.98 — | ||
|
Cupid Limited
CUPID.BO
IN
|
₹215.50 2.61 USD |
+10.67
|
₹289.77B 3.51B USD | ₹6.06M 73.34K USD | ₹196.20 2.37 USD | ₹216.85 2.62 USD | ₹289.77B 3.51B USD | 269.37 | ₹0.80 0.009 USD | ||
|
Cupid Limited
CUPID.NS
IN
|
₹215.37 2.61 USD |
+9.34
|
₹289.60B 3.5B USD | ₹81.25M 982.99K USD | ₹196.00 2.37 USD | ₹216.86 2.62 USD | ₹289.60B 3.5B USD | 303.33 | ₹0.71 0.008 USD | ||
|
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,465 15.2 USD |
-0.7
|
¥557B 3.43B USD | ¥605K 3.73K USD | ¥2,448 15.09 USD | ¥2,485 15.32 USD | ¥557B 3.43B USD | 16.97 | ¥145 0.9 USD | ||
Hengan International Group Company Limited
1044.HK
HK
|
HK$22.90 2.93 USD |
-0.26
|
HK$26.35B 3.37B USD | HK$2.07M 265.3K USD | HK$22.60 2.89 USD | HK$22.98 2.94 USD | HK$26.35B 3.37B USD | 8.91 | HK$2.57 0.33 USD | ||
Hengan International Group Company Limited
HEGIY
US
|
$14.52 — |
+0.28
|
$3.34B — | $6.05K — | $14.50 — | $14.53 — | $3.34B — | 8.85 | $1.64 — | ||
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥57.01 8.41 USD |
-1.57
|
CN¥22.57B 3.33B USD | CN¥3.27M 482.38K USD | CN¥56.56 8.35 USD | CN¥58.24 8.59 USD | CN¥22.57B 3.33B USD | 15.24 | CN¥3.74 0.55 USD | ||
|
Société BIC SA
0MGP.IL
GB
|
€58.80 67.87 USD |
-1.18
|
€2.61B 3.01B USD | €4.00 4.62 USD | €58.80 67.87 USD | €59.60 68.8 USD | €2.61B 3.01B USD | 13.48 | €4.36 5.03 USD | ||
|
Lion Corporation
4912.T
JP
|
¥1,714 10.57 USD |
-1.61
|
¥474B 2.92B USD | ¥886K 5.47K USD | ¥1,710 10.55 USD | ¥1,740 10.73 USD | ¥474B 2.92B USD | 17.20 | ¥100 0.61 USD | ||
PT Unilever Indonesia Tbk
UNLRF
US
|
$0.07 — |
0
|
$2.81B — | $10.00K — | $0.07 — | $0.07 — | $2.81B — | 7.40 | $0.01 — | ||
Société BIC SA
BB.PA
FR
|
€59.80 69.03 USD |
+0.17
|
€2.42B 2.8B USD | €2.28K 2.63K USD | €59.70 68.91 USD | €60.00 69.26 USD | €2.42B 2.8B USD | 28.75 | €2.08 2.4 USD | ||
|
Interparfums SA
ITP.PA
FR
|
€25.54 29.48 USD |
-0.16
|
€2.24B 2.59B USD | €23.73K 27.39K USD | €25.36 29.27 USD | €25.68 29.64 USD | €2.24B 2.59B USD | 16.91 | €1.51 1.74 USD | ||
Interparfums SA
0IUJ.IL
GB
|
€25.48 29.41 USD |
-0.78
|
€1.95B 2.26B USD | €18.00 20.78 USD | €25.48 29.41 USD | €25.60 29.55 USD | €1.95B 2.26B USD | 14.31 | €1.78 2.05 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹415.40 5.03 USD |
+2.08
|
₹181.32B 2.19B USD | ₹161.55K 1.95K USD | ₹406.95 4.92 USD | ₹416.80 5.04 USD | ₹181.32B 2.19B USD | 23.36 | ₹17.78 0.22 USD | ||
Newell Brands
NWL
US
|
$5.06 — |
-8.66
|
$2.15B — | $11.40M — | $5.01 — | $5.45 — | $2.15B — | 0 | -$0.61 — | ||
|
Blue Moon Group Holdings Limited
6993.HK
HK
|
HK$2.88 0.37 USD |
-1.71
|
HK$16.70B 2.14B USD | HK$631.50K 80.75K USD | HK$2.86 0.37 USD | HK$2.94 0.38 USD | HK$16.70B 2.14B USD | 0 | -HK$0.06 -0.007 USD | ||
|
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥30.95 4.57 USD |
-1.43
|
CN¥13.11B 1.93B USD | CN¥5.11M 753.69K USD | CN¥30.66 4.52 USD | CN¥31.57 4.66 USD | CN¥13.11B 1.93B USD | 23.99 | CN¥1.29 0.19 USD | ||
|
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥29.98 4.42 USD |
-0.73
|
CN¥13.06B 1.93B USD | CN¥657.80K 97.06K USD | CN¥29.60 4.37 USD | CN¥30.35 4.48 USD | CN¥13.06B 1.93B USD | 25.19 | CN¥1.19 0.18 USD | ||
|
Coty
COTY
US
|
$2.14 — |
-4.04
|
$1.88B — | $8.55M — | $2.12 — | $2.23 — | $1.88B — | 0 | -$0.59 — | ||
|
Spectrum Brands
SPB
US
|
$81.61 — |
-2.11
|
$1.88B — | $189.14K — | $80.82 — | $83.90 — | $1.88B — | 16.28 | $5.01 — | ||
|
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥30.49 4.5 USD |
+2.28
|
CN¥12.23B 1.8B USD | CN¥6.79M 1M USD | CN¥29.04 4.28 USD | CN¥30.72 4.53 USD | CN¥12.23B 1.8B USD | 57.52 | CN¥0.53 0.08 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥17.60 2.6 USD |
-2.33
|
CN¥11.83B 1.75B USD | CN¥5.80M 856.11K USD | CN¥17.41 2.57 USD | CN¥17.99 2.65 USD | CN¥11.83B 1.75B USD | 42.92 | CN¥0.41 0.06 USD | ||
|
Pigeon Corporation
7956.T
JP
|
¥2,074 12.79 USD |
-0.88
|
¥248B 1.53B USD | ¥626K 3.86K USD | ¥2,059 12.7 USD | ¥2,088 12.87 USD | ¥248B 1.53B USD | 28.97 | ¥72 0.44 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€13.00 15.01 USD |
-0.76
|
€1.22B 1.41B USD | €5.80K 6.69K USD | €12.92 14.91 USD | €13.16 15.19 USD | €1.22B 1.41B USD | 25.49 | €0.51 0.59 USD | ||
|
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥6.94 1.02 USD |
-1.42
|
CN¥8.93B 1.32B USD | CN¥11.81M 1.74M USD | CN¥6.85 1.01 USD | CN¥7.05 1.04 USD | CN¥8.93B 1.32B USD | 24.78 | CN¥0.28 0.04 USD | ||
Edgewell Personal Care Company
EPC
US
|
$26.00 — |
-2.29
|
$1.20B — | $476.78K — | $25.77 — | $26.94 — | $1.20B — | 0 | -$0.23 — | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€14.88 17.18 USD |
-1.06
|
€947.86M 1.09B USD | €7.91K 9.13K USD | €14.88 17.18 USD | €15.06 17.38 USD | €947.86M 1.09B USD | 17.92 | €0.83 0.96 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹638.85 7.73 USD |
+4.06
|
₹83.45B 1.01B USD | ₹723.67K 8.76K USD | ₹615.00 7.44 USD | ₹643.95 7.79 USD | ₹83.45B 1.01B USD | 44.98 | ₹14.20 0.17 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹197.49 2.39 USD |
+4.44
|
₹72.52B 877.39M USD | ₹573.80K 6.94K USD | ₹188.60 2.28 USD | ₹197.49 2.39 USD | ₹72.52B 877.39M USD | 21.75 | ₹9.08 0.11 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥13.65 2.01 USD |
-4.21
|
CN¥5.86B 865.32M USD | CN¥6.07M 895.57K USD | CN¥13.62 2.01 USD | CN¥14.21 2.1 USD | CN¥5.86B 865.32M USD | 26.76 | CN¥0.51 0.08 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥19.32 2.85 USD |
-2.67
|
CN¥5.14B 758.65M USD | CN¥7.07M 1.04M USD | CN¥18.91 2.79 USD | CN¥20.28 2.99 USD | CN¥5.14B 758.65M USD | 214.66 | CN¥0.09 0.01 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥23.54 3.47 USD |
-1.92
|
CN¥5.06B 746.88M USD | CN¥1.29M 190.2K USD | CN¥23.15 3.42 USD | CN¥23.88 3.52 USD | CN¥5.06B 746.88M USD | 22.41 | CN¥1.05 0.15 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.64 0.39 USD |
+0.38
|
CN¥4.85B 714.96M USD | CN¥20.31M 3M USD | CN¥2.59 0.38 USD | CN¥2.67 0.39 USD | CN¥4.85B 714.96M USD | 44.00 | CN¥0.06 0.008 USD | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥10.19 1.5 USD |
+2.31
|
CN¥3.99B 589.3M USD | CN¥7.51M 1.11M USD | CN¥9.76 1.44 USD | CN¥10.25 1.51 USD | CN¥3.99B 589.3M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Helen of Troy
HELE
US
|
$25.18 — |
-10.22
|
$586.38M — | $1.25M — | $25.13 — | $28.16 — | $586.38M — | 0 | -$35.09 — | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥20.23 2.98 USD |
-1.94
|
CN¥3.74B 551.89M USD | CN¥16.30M 2.41M USD | CN¥19.56 2.89 USD | CN¥21.99 3.24 USD | CN¥3.74B 551.89M USD | 23.80 | CN¥0.85 0.13 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥30.46 4.49 USD |
+7.25
|
CN¥3.43B 505.86M USD | CN¥4.80M 708.11K USD | CN¥28.10 4.15 USD | CN¥30.58 4.51 USD | CN¥3.43B 505.86M USD | 47.59 | CN¥0.64 0.09 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥23.44 3.46 USD |
+0.6
|
CN¥3.05B 450.22M USD | CN¥2.43M 358.5K USD | CN¥22.77 3.36 USD | CN¥23.66 3.49 USD | CN¥3.05B 450.22M USD | 14.20 | CN¥1.65 0.24 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥13.20 1.95 USD |
-1.93
|
CN¥2.97B 438.61M USD | CN¥4.58M 675.51K USD | CN¥12.96 1.91 USD | CN¥13.64 2.01 USD | CN¥2.97B 438.61M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.29 0.63 USD |
-1.38
|
CN¥2.96B 437.32M USD | CN¥17.33M 2.56M USD | CN¥4.18 0.62 USD | CN¥4.38 0.65 USD | CN¥2.96B 437.32M USD | 143.00 | CN¥0.03 0.004 USD | ||
The Honest Company
HNST
US
|
$3.90 — |
-1.02
|
$429.31M — | $975.30K — | $3.80 — | $3.91 — | $429.31M — | 0 | -$0.17 — | ||
|
Fujian Green Pine Co., Ltd.
300132.SZ
CN
|
CN¥5.62 0.83 USD |
-1.06
|
CN¥2.90B 428.36M USD | CN¥12.91M 1.9M USD | CN¥5.48 0.81 USD | CN¥5.76 0.85 USD | CN¥2.90B 428.36M USD | 16.05 | CN¥0.35 0.05 USD | ||
Shihlin Paper Corporation
1903.TW
TW
|
NT$48.95 1.56 USD |
-0.51
|
NT$12.73B 404.46M USD | NT$63.33K 2.01K USD | NT$48.65 1.55 USD | NT$49.05 1.56 USD | NT$12.73B 404.46M USD | 37.94 | NT$1.29 0.04 USD | ||
|
TCI Co., Ltd.
8436.TWO
TW
|
NT$115.00 3.65 USD |
+3.6
|
NT$12.67B 402.63M USD | NT$942.88K 29.96K USD | NT$111.50 3.54 USD | NT$117.00 3.72 USD | NT$12.67B 402.63M USD | 13.34 | NT$8.62 0.27 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥4.63 0.68 USD |
-0.43
|
CN¥2.55B 375.73M USD | CN¥6.76M 997.62K USD | CN¥4.56 0.67 USD | CN¥4.70 0.69 USD | CN¥2.55B 375.73M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Cheerwin Group Limited
6601.HK
HK
|
HK$2.11 0.27 USD |
+0.48
|
HK$2.81B 359.72M USD | HK$482.00K 61.63K USD | HK$2.07 0.26 USD | HK$2.11 0.27 USD | HK$2.81B 359.72M USD | 11.10 | HK$0.19 0.02 USD | ||
|
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥23.98 3.54 USD |
-2.48
|
CN¥2.41B 356M USD | CN¥982.70K 144.99K USD | CN¥23.66 3.49 USD | CN¥24.68 3.64 USD | CN¥2.41B 356M USD | 19.65 | CN¥1.22 0.18 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥2.11 0.31 USD |
-1.4
|
CN¥2.39B 352.41M USD | CN¥12.09M 1.78M USD | CN¥2.08 0.31 USD | CN¥2.15 0.32 USD | CN¥2.39B 352.41M USD | 0 | -CN¥0.07 -0.01 USD | ||
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 62.60 1.97 USD |
+3.64
|
TRY 11.09B 348.34M USD | TRY 994.41K 31.23K USD | TRY 60.40 1.9 USD | TRY 62.65 1.97 USD | TRY 11.09B 348.34M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$40.60 1.29 USD |
-0.12
|
NT$10.85B 344.62M USD | NT$600.21K 19.07K USD | NT$40.45 1.29 USD | NT$40.80 1.3 USD | NT$10.85B 344.62M USD | 13.44 | NT$3.02 0.1 USD | ||
|
Butong Group
6090.HK
HK
|
HK$29.80 3.81 USD |
+3.33
|
HK$2.67B 341.21M USD | HK$3.89M 497.68K USD | HK$28.22 3.61 USD | HK$31.14 3.98 USD | HK$2.67B 341.21M USD | 25.47 | HK$1.17 0.15 USD | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥8.21 1.21 USD |
-0.36
|
CN¥2.23B 329.32M USD | CN¥2.80M 413.81K USD | CN¥8.00 1.18 USD | CN¥8.32 1.23 USD | CN¥2.23B 329.32M USD | 102.62 | CN¥0.08 0.01 USD | ||
|
Yatsen Holding
YSG
US
|
$3.46 — |
-2.26
|
$324.57M — | $71.43K — | $3.40 — | $3.51 — | $324.57M — | 0 | -$0.20 — | ||
European Wax Center
EWCZ
US
|
$5.82 — |
0
|
$319.14M — | $0.00 — | $5.82 — | $5.82 — | $319.14M — | 29.10 | $0.20 — | ||
|
Euglena Co., Ltd.
2931.T
JP
|
¥344 2.12 USD |
-0.86
|
¥48B 295.38M USD | ¥524K 3.23K USD | ¥341 2.1 USD | ¥347 2.14 USD | ¥48B 295.38M USD | 0 | -¥6 -0.03 USD | ||
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥18.85 2.78 USD |
-1.82
|
CN¥1.99B 292.98M USD | CN¥3.39M 499.84K USD | CN¥18.46 2.72 USD | CN¥19.26 2.84 USD | CN¥1.99B 292.98M USD | 38.46 | CN¥0.49 0.07 USD | ||
Karmarts Public Company Limited
KAMART.BK
TH
|
THB 7.70 0.22 USD |
+1.32
|
THB 9.81B 275.9M USD | THB 635.37K 17.88K USD | THB 7.60 0.21 USD | THB 7.75 0.22 USD | THB 9.81B 275.9M USD | 14.52 | THB 0.53 0.01 USD | ||
|
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥5.82 0.86 USD |
+2.11
|
CN¥1.81B 267.06M USD | CN¥9.41M 1.39M USD | CN¥5.52 0.81 USD | CN¥5.85 0.86 USD | CN¥1.81B 267.06M USD | 194.00 | CN¥0.03 0.004 USD | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$96.70 3.07 USD |
+2
|
NT$7.98B 253.47M USD | NT$400.39K 12.72K USD | NT$95.50 3.03 USD | NT$98.10 3.12 USD | NT$7.98B 253.47M USD | 14.22 | NT$6.80 0.22 USD | ||
Nu Skin Enterprises
NUS
US
|
$5.08 — |
-1.74
|
$246.64M — | $467.09K — | $5.01 — | $5.12 — | $246.64M — | 4.79 | $1.06 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||