板块：日常消费品，行业：家用和个人用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (9)
- Athens (4)
- Brussels (2)
- BSE (16)
- Buenos Aires (5)
- Canadian Sec (2)
- Frankfurt (70)
- Helsinki (1)
- HKSE (28)
- IOB (9)
- Istanbul (4)
- Jakarta (8)
- Johannesburg (1)
- KSE (19)
- Kuala Lumpur (7)
- LSE (11)
- Mexico (10)
- Milan (4)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (17)
- NYSE (15)
- NYSE American (1)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (54)
- OTC Markets OTCQB (1)
- Other OTC (8)
- Paris (8)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- Shanghai (9)
- Shenzhen (13)
- Stockholm (8)
- Stuttgart (6)
- Taipei Exchange (9)
- Taiwan (12)
- Tel Aviv (3)
- Thailand (21)
- Tokyo (42)
- Toronto (2)
- Vienna (10)
- Warsaw (4)
- XETRA (10)
日常消费品 (523)
- {{item.name}}
- 所有版块
- 日常消费品 (523)
家用和个人用品 (523)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Procter & Gamble Company 0NOF.IL | $170.06 — |
+0.39
|
$403.58B — | $11 — | $0 — | $0 — | $403.58B — | 28.82 | $5.9 — | |
| The Procter & Gamble Company PG | $162.36 — |
-0.29
|
$380.66B — | $1.93M — | $161.93 — | $162.77 — | $380.66B — | 25.68 | $6.32 — | |
| L'Oréal S.A. LRLCY | $86.98 — |
-0.33
|
$232.17B — | $595 — | $86.98 — | $87.55 — | $232.17B — | 31.62 | $2.75 — | |
| L'Oréal S.A. 0NZM.IL | $378.75 414.02 USD |
-0.9
|
$209.38B 228.88B USD | $27.98K 30.58K USD | $378.3 413.53 USD | $383 418.67 USD | $209.38B 228.88B USD | 34.90 | $10.85 11.86 USD | |
| L'Oréal S.A. OR.PA | $378.3 413.53 USD |
-1.05
|
$201.96B 220.77B USD | $318.8K 348.49K USD | $378.25 413.48 USD | $383.15 418.83 USD | $201.96B 220.77B USD | 31.42 | $12.04 13.16 USD | |
| Unilever UL | $63.02 — |
-0.17
|
$154.57B — | $987.29K — | $62.85 — | $63.09 — | $154.57B — | 23.96 | $2.63 — | |
| Unilever PLC UNVB.DE | $54.92 60.03 USD |
-0.47
|
$134.7B 147.25B USD | $19.18K 20.97K USD | $54.78 59.88 USD | $55.02 60.14 USD | $134.7B 147.25B USD | 23.87 | $2.3 2.51 USD | |
| Unilever PLC UNA.AS | $54.74 59.84 USD |
-0.73
|
$134.26B 146.77B USD | $614.78K 672.04K USD | $54.74 59.84 USD | $55.2 60.34 USD | $134.26B 146.77B USD | 23.90 | $2.29 2.5 USD | |
| Colgate-Palmolive Company CL | $92.45 — |
+0.55
|
$74.92B — | $1.81M — | $91.51 — | $92.5 — | $74.92B — | 25.89 | $3.57 — | |
| Hindustan Unilever Limited HINDUNILVR.NS | $2,376.4 28.75 USD |
-0.78
|
$5.58T 67.56B USD | $1.98M 23.92K USD | $2,371.3 28.69 USD | $2,402.9 29.07 USD | $5.58T 67.56B USD | 52.49 | $45.27 0.55 USD | |
| Reckitt Benckiser RBGLY | $13.99 — |
+0.36
|
$47.58B — | $29.64K — | $13.96 — | $14.03 — | $47.58B — | 25.43 | $0.55 — | |
| Reckitt Benckiser Group plc 3RB.DE | $60.78 66.44 USD |
+0.43
|
$41.46B 45.32B USD | $2.93K 3.2K USD | $60.64 66.29 USD | $61.06 66.75 USD | $41.46B 45.32B USD | 25.32 | $2.4 2.62 USD | |
| Kimberly-Clark KMB | $133.08 — |
+0.03
|
$44.16B — | $421.02K — | $132.76 — | $133.62 — | $44.16B — | 18.08 | $7.36 — | |
| Henkel AG & Co. KGaA HENKY | $18.15 — |
+0.17
|
$31.79B — | $655 — | $18.1 — | $18.15 — | $31.79B — | 13.34 | $1.36 — | |
| Henkel AG & Co. KGaA HENOY | $19.95 — |
-0.05
|
$31.58B — | $198 — | $20.05 — | $20.05 — | $31.58B — | 14.56 | $1.37 — | |
| Beiersdorf Aktiengesellschaft BDRFY | $27.24 — |
+0.67
|
$30.5B — | $793 — | $27.22 — | $27.29 — | $30.5B — | 29.29 | $0.93 — | |
| Henkel AG & Co. KGaA 0IZ8.IL | $63.43 69.33 USD |
-0.2
|
$27.73B 30.31B USD | $18 19.68 USD | $63.05 68.92 USD | $63.7 69.63 USD | $27.73B 30.31B USD | 20.07 | $3.16 3.45 USD | |
| Henkel AG & Co. KGaA HEN.DE | $63.1 68.98 USD |
-0.55
|
$27.51B 30.07B USD | $95.42K 104.3K USD | $63 68.87 USD | $63.75 69.69 USD | $27.51B 30.07B USD | 13.28 | $4.75 5.19 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $69.02 75.45 USD |
-1.29
|
$27.31B 29.85B USD | $556.18K 607.98K USD | $69.02 75.45 USD | $70.08 76.61 USD | $27.31B 29.85B USD | 14.43 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $69.56 76.04 USD |
-0.43
|
$27.15B 29.68B USD | $10.15K 11.09K USD | $69.02 75.45 USD | $69.96 76.48 USD | $27.15B 29.68B USD | 21.87 | $3.18 3.48 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $119 130.08 USD |
-0.04
|
$27.05B 29.57B USD | $22 24.05 USD | $118.05 129.04 USD | $119 130.08 USD | $27.05B 29.57B USD | 32.07 | $3.71 4.06 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $118.45 129.48 USD |
-0.29
|
$26.44B 28.9B USD | $291.7K 318.87K USD | $117.95 128.94 USD | $119.05 130.14 USD | $26.44B 28.9B USD | 29.46 | $4.02 4.39 USD | |
| The Estée Lauder Companies EL | $70.25 — |
-0.3
|
$25.27B — | $1.27M — | $70.12 — | $71.86 — | $25.27B — | 0 | -$2.47 — | |
| Church & Dwight CHD | $98.99 — |
-0.37
|
$24.38B — | $293.76K — | $98.84 — | $99.58 — | $24.38B — | 42.30 | $2.34 — | |
| Kao Corporation KAOOY | $9.07 — |
-2.58
|
$21.27B — | $220 — | $9.07 — | $9.1 — | $21.27B — | 26.67 | $0.34 — | |
| Kao Corporation 4452.T | $0 45.56 USD |
0
|
$3.14T 21.16B USD | $807.9K 5.45K USD | $6,716 45.33 USD | $6,795 45.87 USD | $3.14T 21.16B USD | 27.50 | $245.44 1.66 USD | |
| Essity AB (publ) 0RQD.IL | $272.5 26.6 USD |
+0.31
|
$188.99B 18.45B USD | $403.09K 39.35K USD | $269.85 26.34 USD | $271.95 26.55 USD | $188.99B 18.45B USD | 21.47 | $12.69 1.24 USD | |
| Essity AB (publ) ESSITY-B.ST | $269.6 26.32 USD |
-1.14
|
$186.19B 18.17B USD | $803.65K 78.45K USD | $269.5 26.31 USD | $272.4 26.59 USD | $186.19B 18.17B USD | 14.88 | $18.11 1.77 USD | |
| The Clorox Company CLX | $126.42 — |
-0.37
|
$15.58B — | $352.34K — | $126.21 — | $127.43 — | $15.58B — | 22.77 | $5.55 — | |
| Godrej Consumer Products Limited GODREJCP.NS | $1,223.8 14.81 USD |
+0.82
|
$1.25T 15.15B USD | $893.45K 10.81K USD | $1,216 14.71 USD | $1,234 14.93 USD | $1.25T 15.15B USD | 67.65 | $18.09 0.22 USD | |
| Unicharm Corporation UNICY | $3.97 — |
-0.25
|
$13.89B — | $9.37K — | $3.98 — | $3.99 — | $13.89B — | 23.35 | $0.17 — | |
| Unicharm UNCHF | $7.63 — |
+0.55
|
$13.88B — | $100 — | $8.1 — | $8.1 — | $13.88B — | 21.80 | $0.35 — | |
| Unicharm Corporation 8113.T | $0 7.83 USD |
0
|
$2.03T 13.7B USD | $3.69M 24.88K USD | $1,148 7.75 USD | $1,166.5 7.87 USD | $2.03T 13.7B USD | 23.08 | $50.24 0.34 USD | |
| Hims & Hers Health HIMS | $56.37 — |
+2.03
|
$12.62B — | $16.21M — | $53.63 — | $56.96 — | $12.62B — | 85.40 | $0.66 — | |
| Marico Limited MARICO.NS | $700.25 8.47 USD |
+0.23
|
$906.4B 10.97B USD | $3.56M 43.08K USD | $697.4 8.44 USD | $707 8.55 USD | $906.4B 10.97B USD | 56.29 | $12.44 0.15 USD | |
| Dabur India Limited DABUR.NS | $486.5 5.89 USD |
-0.62
|
$862.9B 10.44B USD | $2.17M 26.22K USD | $485.35 5.87 USD | $493.7 5.97 USD | $862.9B 10.44B USD | 48.45 | $10.04 0.12 USD | |
| Colgate-Palmolive (India) Limited COLPAL.NS | $2,432.1 29.42 USD |
-0.73
|
$661.55B 8B USD | $590.03K 7.14K USD | $2,429.1 29.39 USD | $2,458.9 29.75 USD | $661.55B 8B USD | 45.95 | $52.92 0.64 USD | |
| e.l.f. Beauty ELF | $123.91 — |
+5.04
|
$6.98B — | $1.4M — | $118.68 — | $124.81 — | $6.98B — | 63.54 | $1.95 — | |
| Shiseido Company, Limited SSDOY | $17.25 — |
-0.63
|
$6.9B — | $400 — | $17.72 — | $17.72 — | $6.9B — | 0 | -$0.07 — | |
| Shiseido Company, Limited 4911.T | $0 16.82 USD |
0
|
$995.36B 6.72B USD | $7.39M 49.87K USD | $2,473 16.69 USD | $2,658 17.94 USD | $995.36B 6.72B USD | 0 | -$9.55 -0.06 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $33.68 1.99 USD |
-2.57
|
$101.39B 6B USD | $7.05M 417.48K USD | $33.6 1.99 USD | $34.55 2.05 USD | $101.39B 6B USD | 13.52 | $2.49 0.15 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KCDMY | $9.06 — |
0
|
$5.44B — | $2.27K — | $9.02 — | $9.38 — | $5.44B — | 13.93 | $0.65 — | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $85.18 11.84 USD |
-0.32
|
$33.75B 4.69B USD | $5.13M 713.06K USD | $84.77 11.79 USD | $86.1 11.97 USD | $33.75B 4.69B USD | 20.47 | $4.16 0.58 USD | |
| Coty COTY | $5.16 — |
+0.2
|
$4.5B — | $2.44M — | $5.15 — | $5.27 — | $4.5B — | 0 | -$0.48 — | |
| Interparfums IPAR | $139.85 — |
+0.23
|
$4.49B — | $39.58K — | $138.65 — | $140.56 — | $4.49B — | 26.89 | $5.2 — | |
| PT Unilever Indonesia Tbk UNLRY | $2.02 — |
0
|
$3.85B — | $1K — | $2.16 — | $2.16 — | $3.85B — | 20.19 | $0.1 — | |
| HENGAN INT'L 1044.HK | $21.85 2.79 USD |
-0.23
|
$24.86B 3.18B USD | $2.95M 377.73K USD | $21.6 2.76 USD | $21.95 2.81 USD | $24.86B 3.18B USD | 9.93 | $2.2 0.28 USD | |
| Hengan International Group Company Limited HEGIY | $13.89 — |
-0.25
|
$3.17B — | $726 — | $13.89 — | $13.89 — | $3.17B — | 9.92 | $1.4 — | |
| Blue Moon Group Holdings Limited 6993.HK | $4.23 0.54 USD |
0
|
$24.8B 3.17B USD | $1.97M 251.51K USD | $4.14 0.53 USD | $4.29 0.55 USD | $24.8B 3.17B USD | 0 | -$0.14 -0.01 USD | |
| Interparfums SA ITP.PA | $38.2 41.76 USD |
+0.68
|
$2.9B 3.17B USD | $38.3K 41.86K USD | $37.84 41.36 USD | $38.6 42.2 USD | $2.9B 3.17B USD | 21.22 | $1.8 1.97 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,060.5 13.91 USD |
+0.15
|
$465.6B 3.14B USD | $1.4M 9.42K USD | $2,060 13.91 USD | $2,084 14.07 USD | $465.6B 3.14B USD | 15.22 | $135.38 0.91 USD | |
| Emami Limited EMAMILTD.NS | $591.15 7.15 USD |
+1.41
|
$258.04B 3.12B USD | $830.6K 10.05K USD | $581.95 7.04 USD | $595 7.2 USD | $258.04B 3.12B USD | 31.69 | $18.65 0.23 USD | |
| Natura &Co Holding S.A. NTCO3.SA | $10.41 2.11 USD |
-1.05
|
$14.34B 2.91B USD | $1.78M 359.78K USD | $10.33 2.09 USD | $10.52 2.13 USD | $14.34B 2.91B USD | 0 | -$0.75 -0.1 USD | |
| Lion Corporation 4912.T | $1,546.5 10.44 USD |
-0.32
|
$427.43B 2.89B USD | $1.5M 10.12K USD | $1,546 10.44 USD | $1,561 10.54 USD | $427.43B 2.89B USD | 19.77 | $78.2 0.53 USD | |
| Société BIC SA 0MGP.IL | $55.6 60.78 USD |
+1.37
|
$2.46B 2.69B USD | $139 151.95 USD | $54.9 60.01 USD | $55.7 60.89 USD | $2.46B 2.69B USD | 12.75 | $4.36 4.77 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $45.7 6.35 USD |
-1.08
|
$18.33B 2.55B USD | $2.17M 301.21K USD | $45.28 6.3 USD | $46.1 6.41 USD | $18.33B 2.55B USD | 50.21 | $0.91 0.13 USD | |
| Société BIC SA BB.PA | $55.4 60.56 USD |
+0.91
|
$2.29B 2.5B USD | $26.2K 28.64K USD | $54.9 60.01 USD | $55.9 61.11 USD | $2.29B 2.5B USD | 11.01 | $5.03 5.5 USD | |
| Newell Brands NWL | $5.7 — |
+0.18
|
$2.38B — | $2.49M — | $5.67 — | $5.79 — | $2.38B — | 0 | -$0.6 — | |
| SH JAHWA 600315.SS | $23.88 3.32 USD |
-3.9
|
$16.05B 2.23B USD | $9.79M 1.36M USD | $23.8 3.31 USD | $24.78 3.45 USD | $16.05B 2.23B USD | 0 | -$1.3 -0.1 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $36.66 5.1 USD |
-0.78
|
$15.97B 2.22B USD | $754.51K 104.91K USD | $36.55 5.08 USD | $37.01 5.15 USD | $15.97B 2.22B USD | 34.58 | $1.06 0.15 USD | |
| BAIYA 003006.SZ | $29.21 4.06 USD |
-2.96
|
$12.55B 1.75B USD | $3.81M 529.6K USD | $29 4.03 USD | $29.97 4.17 USD | $12.55B 1.75B USD | 40.01 | $0.73 0.1 USD | |
| Jyothy Labs Limited JYOTHYLAB.NS | $348.25 4.21 USD |
+0.8
|
$127.88B 1.55B USD | $584.93K 7.08K USD | $345.9 4.18 USD | $350.6 4.24 USD | $127.88B 1.55B USD | 33.81 | $10.3 0.12 USD | |
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | $68.7 9.55 USD |
-1.43
|
$10.6B 1.47B USD | $2.94M 408.64K USD | $67.02 9.32 USD | $69.78 9.7 USD | $10.6B 1.47B USD | 26.94 | $2.55 0.35 USD | |
| Pigeon Corporation 7956.T | $1,795 12.12 USD |
-0.61
|
$214.66B 1.45B USD | $502K 3.39K USD | $1,795 12.12 USD | $1,819 12.28 USD | $214.66B 1.45B USD | 24.42 | $73.5 0.5 USD | |
| Intercos S.p.A. ICOS.MI | $13.68 14.95 USD |
+1.03
|
$1.32B 1.44B USD | $25.91K 28.32K USD | $13.4 14.65 USD | $13.72 15 USD | $1.32B 1.44B USD | 27.35 | $0.5 0.55 USD | |
| Spectrum Brands SPB | $54.76 — |
-0.51
|
$1.36B — | $234.73K — | $54.51 — | $55.82 — | $1.36B — | 26.32 | $2.08 — | |
| Oliveda OLVI | $2.08 — |
+9.47
|
$1.31B — | $400 — | $1.95 — | $2.08 — | $1.31B — | 0 | $0 — | |
| C&S Paper Co.,Ltd 002511.SZ | $7.05 0.98 USD |
-0.42
|
$9.11B 1.27B USD | $10M 1.39M USD | $7.05 0.98 USD | $7.11 0.99 USD | $9.11B 1.27B USD | 176.25 | $0.04 0.005 USD | |
| Edgewell Personal Care Company EPC | $25.67 — |
-1.93
|
$1.21B — | $161.35K — | $25.3 — | $26.43 — | $1.21B — | 15.27 | $1.68 — | |
| Gr. Sarantis S.A. SAR.AT | $13.94 15.24 USD |
+0.29
|
$890.67M 973.63M USD | $66.09K 72.25K USD | $13.76 15.04 USD | $14 15.3 USD | $890.67M 973.63M USD | 19.36 | $0.72 0.79 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $9.38 1.3 USD |
-6.29
|
$6.48B 901.09M USD | $173.45M 24.12M USD | $9.52 1.32 USD | $9.82 1.37 USD | $6.48B 901.09M USD | 187.59 | $0.05 0.006 USD | |
| Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou 000523.SZ | $3.43 0.48 USD |
+0.59
|
$6.3B 875.37M USD | $16.99M 2.36M USD | $3.38 0.47 USD | $3.44 0.48 USD | $6.3B 875.37M USD | 12.70 | $0.27 0.04 USD | |
| Yatsen Holding YSG | $8.5 — |
+3.72
|
$783.4M — | $1.43M — | $7.1 — | $8.88 — | $783.4M — | 0 | -$0.93 — | |
| Ontex Group NV 0QVQ.IL | $7.92 8.65 USD |
+1.41
|
$678.06M 741.22M USD | $467 510.49 USD | $7.91 8.65 USD | $8.01 8.76 USD | $678.06M 741.22M USD | 0 | -$0.56 -0.6 USD | |
| Lafang China Co.,Ltd 603630.SS | $23.24 3.23 USD |
+0.17
|
$5.23B 727.72M USD | $10.75M 1.49M USD | $22.85 3.18 USD | $23.57 3.28 USD | $5.23B 727.72M USD | 178.76 | $0.13 0.02 USD | |
| Ontex Group NV ONTEX.BR | $7.91 8.65 USD |
+0.89
|
$634.71M 693.83M USD | $198.03K 216.47K USD | $7.82 8.55 USD | $8.06 8.81 USD | $634.71M 693.83M USD | 31.64 | $0.25 0.27 USD | |
| Helen of Troy HELE | $28.77 — |
-2.77
|
$660.06M — | $334.72K — | $28.53 — | $30.03 — | $660.06M — | 5.24 | $5.49 — | |
| Saudi Paper Manufacturing Company 2300.SR | $63.8 17.02 USD |
+1.59
|
$2.36B 628.97M USD | $166.75K 44.49K USD | $63 16.81 USD | $65.3 17.42 USD | $2.36B 628.97M USD | 34.86 | $1.83 0.49 USD | |
| MINGCHEN HEALTH 002919.SZ | $16.93 2.35 USD |
+2.73
|
$4.51B 627.4M USD | $8.15M 1.13M USD | $16.48 2.29 USD | $17.1 2.38 USD | $4.51B 627.4M USD | 282.16 | $0.06 0.008 USD | |
| REBECCA 600439.SS | $3.84 0.53 USD |
+5.21
|
$4.35B 604.4M USD | $162.69M 22.62M USD | $3.6 0.5 USD | $3.69 0.51 USD | $4.35B 604.4M USD | 0 | -$0.1 -0.01 USD | |
| Hangzhou Coco Healthcare Products Co.,Ltd. 301009.SZ | $15.74 2.19 USD |
-2.72
|
$4.28B 594.98M USD | $15.94M 2.22M USD | $15.55 2.16 USD | $16.16 2.25 USD | $4.28B 594.98M USD | 131.16 | $0.12 0.02 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $21.69 3.02 USD |
-0.91
|
$4.01B 557.61M USD | $8.36M 1.16M USD | $21.52 2.99 USD | $22.04 3.06 USD | $4.01B 557.61M USD | 17.63 | $1.23 0.17 USD | |
| The Honest Company HNST | $4.92 — |
-1.01
|
$542.37M — | $921.49K — | $4.92 — | $5.03 — | $542.37M — | 0 | -$0.02 — | |
| Cheerwin Group Limited 6601.HK | $3.03 0.39 USD |
+0.33
|
$4.04B 516.56M USD | $1.81M 231.56K USD | $3.01 0.38 USD | $3.06 0.39 USD | $4.04B 516.56M USD | 17.82 | $0.17 0.02 USD | |
| GREEN PINE 300132.SZ | $6.75 0.94 USD |
-1.6
|
$3.49B 484.83M USD | $51.41M 7.15M USD | $6.69 0.93 USD | $6.97 0.97 USD | $3.49B 484.83M USD | 56.25 | $0.12 0.02 USD | |
| LIANGMIANZHEN 600249.SS | $6.24 0.87 USD |
-3.41
|
$3.43B 477.2M USD | $34.96M 4.86M USD | $6.24 0.87 USD | $6.43 0.89 USD | $3.43B 477.2M USD | 52.00 | $0.12 0.02 USD | |
| TCI Co., Ltd. 8436.TWO | $123 3.91 USD |
0
|
$13.61B 432.41M USD | $654.79K 20.81K USD | $121.5 3.86 USD | $124.5 3.96 USD | $13.61B 432.41M USD | 16.01 | $7.68 0.24 USD | |
| S H Kelkar and Company Limited SHK.NS | $246.21 2.98 USD |
+0.06
|
$34.08B 412.32M USD | $223.07K 2.7K USD | $242.1 2.93 USD | $250.97 3.04 USD | $34.08B 412.32M USD | 46.10 | $5.34 0.06 USD | |
| Nu Skin Enterprises NUS | $8.28 — |
-1.08
|
$409.14M — | $140.44K — | $8.23 — | $8.43 — | $409.14M — | 0 | -$0.83 — | |
| Tongling Jieya Biologic Technology Co., Ltd. 301108.SZ | $36.52 5.08 USD |
-5.88
|
$2.94B 408.25M USD | $5.58M 775.81K USD | $36.32 5.05 USD | $38.22 5.31 USD | $2.94B 408.25M USD | 182.59 | $0.2 0.03 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $42.55 1.35 USD |
+0.12
|
$11.37B 361.17M USD | $23.36K 742.21 USD | $42.35 1.35 USD | $42.5 1.35 USD | $11.37B 361.17M USD | 16.11 | $2.64 0.08 USD | |
| Perfect Group Corp., Ltd 603059.SS | $25.63 3.56 USD |
+1.91
|
$2.57B 357.97M USD | $1.85M 257.04K USD | $24.9 3.46 USD | $25.8 3.59 USD | $2.57B 357.97M USD | 0 | -$0.84 -0.1 USD | |
| European Wax Center EWCZ | $6.39 — |
+0.39
|
$352.48M — | $278.67K — | $6.37 — | $6.51 — | $352.48M — | 31.92 | $0.2 — | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $17.97 2.5 USD |
+0.22
|
$2.34B 325.26M USD | $1.33M 184.81K USD | $17.88 2.49 USD | $18.15 2.52 USD | $2.34B 325.26M USD | 23.03 | $0.78 0.11 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $5.94 0.83 USD |
-0.5
|
$2.33B 323.72M USD | $7.12M 990.36K USD | $5.92 0.82 USD | $6.01 0.84 USD | $2.33B 323.72M USD | 0 | -$0.53 -0.07 USD | |
| Cupid Limited CUPID.NS | $97.6 1.18 USD |
-3.74
|
$26.2B 317.01M USD | $2.24M 27.05K USD | $97.39 1.18 USD | $102.54 1.24 USD | $26.2B 317.01M USD | 65.50 | $1.49 0.02 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $7.1 0.99 USD |
+4.87
|
$2.21B 307.01M USD | $47.39M 6.59M USD | $6.83 0.95 USD | $7.3 1.02 USD | $2.21B 307.01M USD | 177.50 | $0.04 0.005 USD | |
| Bajaj Consumer Care Limited BAJAJCON.NS | $182.32 2.21 USD |
+2.85
|
$24.99B 302.31M USD | $958.03K 11.59K USD | $177.24 2.14 USD | $184.35 2.23 USD | $24.99B 302.31M USD | 19.86 | $9.18 0.11 USD | |
| RAINBOW GP 003023.SZ | $19.82 2.76 USD |
+0.05
|
$2.09B 290.31M USD | $2.07M 288.1K USD | $19.7 2.74 USD | $20.06 2.79 USD | $2.09B 290.31M USD | 20.22 | $0.98 0.14 USD | |
| Karmarts Public Company Limited KAMART.BK | $7.7 0.22 USD |
-1.91
|
$9.88B 278.04M USD | $9.95M 280.05K USD | $7.6 0.21 USD | $8.25 0.23 USD | $9.88B 278.04M USD | 17.11 | $0.45 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||