板块：日常消费品，行业：家用和个人用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- Aquis AQSE (1)
- ASX (6)
- Athens (3)
- Brussels (2)
- BSE (28)
- Buenos Aires (5)
- Canadian Sec (3)
- Frankfurt (67)
- Helsinki (1)
- HKSE (26)
- IOB (9)
- Istanbul (4)
- Jakarta (9)
- KOSDAQ (24)
- KSE (19)
- Kuala Lumpur (7)
- Mexico (9)
- Milan (1)
- Munich (2)
- NSE (15)
- NYSE (12)
- NYSE American (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (44)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (7)
- Prague (1)
- Riga (1)
- Santiago (1)
- São Paulo (11)
- Shanghai (9)
- Shenzhen (14)
- Stockholm (6)
- Stuttgart (5)
- Taipei Exchange (8)
- Taiwan (13)
- Tech Market Large (6)
- Tech Market Middle (1)
- Tech Market Small (3)
- Tel Aviv (3)
- Thailand (19)
- Tokyo (40)
- Toronto (3)
- Vienna (10)
- Warsaw (3)
- XETRA (13)
日常消费品 (487)
- {{item.name}}
- 所有版块
- 日常消费品 (487)
家用和个人用品 (487)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Procter & Gamble Company
0NOF.IL
GB
|
$170.06 — |
+0.39
|
$403.58B — | $11.00 — | $0.00 — | $0.00 — | $403.58B — | 28.82 | $5.90 — | ||
The Procter & Gamble Company
PRG.DE
DE
|
€131.02 151.24 USD |
-1.5
|
€305.09B 352.18B USD | €4.50K 5.2K USD | €130.66 150.83 USD | €134.18 154.89 USD | €305.09B 352.18B USD | 21.80 | €6.01 6.94 USD | ||
The Procter & Gamble Company
PG
US
|
$150.03 — |
-1.78
|
$349.36B — | $2.30M — | $149.07 — | $151.07 — | $349.36B — | 21.43 | $7.00 — | ||
L'Oréal S.A.
0NZM.IL
GB
|
€378.88 437.35 USD |
-2.75
|
€209.45B 241.77B USD | €64.22K 74.13K USD | €379.00 437.49 USD | €389.20 449.27 USD | €209.45B 241.77B USD | 34.91 | €10.85 12.52 USD | ||
L'Oréal S.A.
OR.PA
FR
|
€380.75 439.51 USD |
-1.96
|
€202.71B 234B USD | €397.18K 458.48K USD | €378.90 437.38 USD | €389.20 449.27 USD | €202.71B 234B USD | 33.22 | €11.46 13.23 USD | ||
L'Oréal S.A.
LRLCY
US
|
$86.51 — |
-2.14
|
$230.29B — | $2.59K — | $86.37 — | $87.04 — | $230.29B — | 33.14 | $2.61 — | ||
Unilever PLC
UNA.AS
NL
|
€54.45 62.85 USD |
-1.07
|
€117.24B 135.34B USD | €1.10M 1.27M USD | €54.03 62.37 USD | €54.79 63.25 USD | €117.24B 135.34B USD | 21.02 | €2.59 2.99 USD | ||
Unilever
UL
US
|
$62.20 — |
-0.85
|
$133.94B — | $1.04M — | $61.65 — | $62.20 — | $133.94B — | 21.08 | $2.95 — | ||
Unilever PLC
UNLYF
US
|
$62.00 — |
+0.86
|
$133.50B — | $166.00 — | $62.00 — | $62.00 — | $133.50B — | 21.01 | $2.95 — | ||
Colgate-Palmolive Company
CL
US
|
$93.69 — |
-1.41
|
$74.97B — | $1.04M — | $92.64 — | $93.96 — | $74.97B — | 36.31 | $2.58 — | ||
Hindustan Unilever Limited
HINDUNILVR.NS
IN
|
₹2,135.80 25.84 USD |
-3.3
|
₹5.02T 60.71B USD | ₹1.33M 16.05K USD | ₹2,130.00 25.77 USD | ₹2,199.00 26.6 USD | ₹5.02T 60.71B USD | 47.16 | ₹45.28 0.55 USD | ||
|
Reckitt Benckiser
RBGLY
US
|
$13.58 — |
-2.72
|
$43.12B — | $67.78K — | $13.55 — | $13.59 — | $43.12B — | 10.52 | $1.29 — | ||
|
Kimberly-Clark
KMB
US
|
$111.92 — |
-2.45
|
$37.15B — | $1.16M — | $111.47 — | $113.89 — | $37.15B — | 21.64 | $5.17 — | ||
Henkel AG & Co. KGaA
0IZ8.IL
GB
|
€70.65 81.55 USD |
-1.29
|
€30.89B 35.66B USD | €262.00 302.44 USD | €70.20 81.03 USD | €71.35 82.36 USD | €30.89B 35.66B USD | 22.35 | €3.16 3.65 USD | ||
|
Henkel AG & Co. KGaA
HENOY
US
|
$21.65 — |
+0.7
|
$35.06B — | $1.50K — | $21.65 — | $22.56 — | $35.06B — | 15.46 | $1.40 — | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€74.96 86.53 USD |
-0.93
|
€30.35B 35.03B USD | €402.16K 464.22K USD | €74.38 85.86 USD | €75.42 87.06 USD | €30.35B 35.03B USD | 15.23 | €4.92 5.68 USD | ||
|
Henkel AG & Co. KGaA
0IZC.IL
GB
|
€74.83 86.38 USD |
-1.42
|
€29.21B 33.72B USD | €94.18K 108.71K USD | €74.52 86.02 USD | €75.20 86.81 USD | €29.21B 33.72B USD | 23.53 | €3.18 3.67 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€70.60 81.5 USD |
-1.19
|
€28.58B 32.99B USD | €68.07K 78.58K USD | €70.20 81.03 USD | €71.35 82.36 USD | €28.58B 32.99B USD | 14.34 | €4.92 5.68 USD | ||
|
Henkel AG & Co. KGaA
HENKY
US
|
$20.10 — |
-1.03
|
$32.55B — | $937.00 — | $20.08 — | $20.14 — | $32.55B — | 14.35 | $1.40 — | ||
The Estée Lauder Companies
EL
US
|
$81.60 — |
-3.36
|
$29.52B — | $998.66K — | $81.04 — | $84.15 — | $29.52B — | 0 | -$0.70 — | ||
|
Church & Dwight
CHD
US
|
$96.69 — |
-2.28
|
$22.91B — | $402.99K — | $96.02 — | $97.87 — | $22.91B — | 31.80 | $3.04 — | ||
|
Beiersdorf Aktiengesellschaft
0DQ7.IL
GB
|
€76.62 88.45 USD |
-2.08
|
€17.41B 20.1B USD | €57.24K 66.07K USD | €76.66 88.49 USD | €77.82 89.83 USD | €17.41B 20.1B USD | 20.65 | €3.71 4.28 USD | ||
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€77.12 89.02 USD |
-1.38
|
€16.85B 19.45B USD | €490.10K 565.74K USD | €76.56 88.38 USD | €77.82 89.83 USD | €16.85B 19.45B USD | 18.14 | €4.25 4.91 USD | ||
|
Beiersdorf Aktiengesellschaft
BDRFY
US
|
$17.55 — |
-1.9
|
$19.18B — | $154.00 — | $17.54 — | $17.62 — | $19.18B — | 18.09 | $0.97 — | ||
|
Essity AB (publ)
0RQD.IL
GB
|
SEK 275.85 26.93 USD |
-2.68
|
SEK 191.31B 18.67B USD | SEK 57.69K 5.63K USD | SEK 273.95 26.74 USD | SEK 280.10 27.34 USD | SEK 191.31B 18.67B USD | 21.73 | SEK 12.69 1.24 USD | ||
Kao Corporation
4452.T
JP
|
¥3,337 20.58 USD |
+1.09
|
¥3T 18.61B USD | ¥4M 23.85K USD | ¥3,305 20.38 USD | ¥3,360 20.72 USD | ¥3T 18.61B USD | 28.79 | ¥116 0.71 USD | ||
|
Kao Corporation
KAOOY
US
|
$6.77 — |
-0.59
|
$18.37B — | $6.73K — | $6.75 — | $6.85 — | $18.37B — | 28.20 | $0.24 — | ||
Essity AB (publ)
ESSITY-B.ST
SE
|
SEK 274.20 26.77 USD |
-2.77
|
SEK 186.02B 18.16B USD | SEK 1.50M 146.54K USD | SEK 273.90 26.74 USD | SEK 280.90 27.42 USD | SEK 186.02B 18.16B USD | 15.09 | SEK 18.16 1.77 USD | ||
Godrej Consumer Products Limited
GODREJCP.NS
IN
|
₹1,075.20 13.01 USD |
-2.01
|
₹1.10T 13.31B USD | ₹1.02M 12.32K USD | ₹1,066.60 12.9 USD | ₹1,100.00 13.31 USD | ₹1.10T 13.31B USD | 59.04 | ₹18.21 0.22 USD | ||
Marico Limited
MARICO.NS
IN
|
₹840.10 10.16 USD |
-0.89
|
₹1.09T 13.17B USD | ₹2.19M 26.5K USD | ₹836.00 10.11 USD | ₹851.50 10.3 USD | ₹1.09T 13.17B USD | 61.95 | ₹13.56 0.16 USD | ||
|
The Clorox Company
CLX
US
|
$95.16 — |
-2.31
|
$11.51B — | $831.16K — | $93.87 — | $95.55 — | $11.51B — | 15.47 | $6.15 — | ||
|
Unicharm Corporation
8113.T
JP
|
¥992 6.12 USD |
-0.12
|
¥2T 10.52B USD | ¥4M 24.71K USD | ¥965 5.95 USD | ¥996 6.14 USD | ¥2T 10.52B USD | 28.70 | ¥35 0.21 USD | ||
Unicharm Corporation
UNICY
US
|
$2.99 — |
-0.66
|
$10.29B — | $20.03K — | $2.99 — | $3.01 — | $10.29B — | 27.18 | $0.11 — | ||
Dabur India Limited
DABUR.NS
IN
|
₹436.55 5.28 USD |
-3.74
|
₹774.30B 9.37B USD | ₹1.95M 23.62K USD | ₹435.15 5.26 USD | ₹452.80 5.48 USD | ₹774.30B 9.37B USD | 40.95 | ₹10.66 0.13 USD | ||
Shiseido Company, Limited
SSDOY
US
|
$17.59 — |
+1.56
|
$7.03B — | $552.00 — | $17.53 — | $17.59 — | $7.03B — | 0 | -$0.63 — | ||
|
Shiseido Company, Limited
4911.T
JP
|
¥2,787 17.19 USD |
-1.9
|
¥1T 6.87B USD | ¥3M 20.22K USD | ¥2,739 16.89 USD | ¥2,812 17.34 USD | ¥1T 6.87B USD | 0 | -¥102 -0.6 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KIMBERA.MX
MX
|
MX$38.33 2.27 USD |
-1.82
|
MX$115.02B 6.81B USD | MX$2.63M 155.56K USD | MX$38.21 2.26 USD | MX$39.13 2.32 USD | MX$115.02B 6.81B USD | 14.79 | MX$2.59 0.15 USD | ||
|
Colgate-Palmolive (India) Limited
COLPAL.NS
IN
|
₹2,020.10 24.44 USD |
-2.75
|
₹549.44B 6.65B USD | ₹176.47K 2.14K USD | ₹2,008.20 24.3 USD | ₹2,081.90 25.19 USD | ₹549.44B 6.65B USD | 41.38 | ₹48.81 0.59 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
KCDMY
US
|
$10.93 — |
-2.41
|
$6.56B — | $1.14K — | $10.92 — | $11.01 — | $6.56B — | 14.77 | $0.74 — | ||
e.l.f. Beauty
ELF
US
|
$72.77 — |
-3.42
|
$4.33B — | $922.64K — | $72.18 — | $75.33 — | $4.33B — | 165.37 | $0.44 — | ||
Interparfums
IPAR
US
|
$117.61 — |
-3.79
|
$3.77B — | $244.88K — | $117.50 — | $121.20 — | $3.77B — | 22.31 | $5.27 — | ||
|
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,482 15.31 USD |
-1.7
|
¥561B 3.46B USD | ¥815K 5.02K USD | ¥2,476 15.27 USD | ¥2,533 15.62 USD | ¥561B 3.46B USD | 17.09 | ¥145 0.9 USD | ||
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥57.92 8.55 USD |
+0.03
|
CN¥22.93B 3.38B USD | CN¥3.78M 557.75K USD | CN¥57.23 8.44 USD | CN¥60.12 8.87 USD | CN¥22.93B 3.38B USD | 15.48 | CN¥3.74 0.55 USD | ||
Hengan International Group Company Limited
1044.HK
HK
|
HK$22.96 2.94 USD |
+0.17
|
HK$26.42B 3.38B USD | HK$2.28M 291.34K USD | HK$22.50 2.88 USD | HK$23.18 2.96 USD | HK$26.42B 3.38B USD | 8.93 | HK$2.57 0.33 USD | ||
Hengan International Group Company Limited
HEGIY
US
|
$14.52 — |
+0.07
|
$3.34B — | $3.43K — | $14.51 — | $14.53 — | $3.34B — | 8.85 | $1.64 — | ||
|
Cupid Limited
CUPID.NS
IN
|
₹196.98 2.38 USD |
-10.91
|
₹264.87B 3.2B USD | ₹77.33M 935.59K USD | ₹176.89 2.14 USD | ₹226.00 2.73 USD | ₹264.87B 3.2B USD | 246.22 | ₹0.80 0.009 USD | ||
|
Cupid Limited
CUPID.BO
IN
|
₹194.70 2.36 USD |
-11.94
|
₹261.81B 3.17B USD | ₹8.65M 104.7K USD | ₹176.90 2.14 USD | ₹225.90 2.73 USD | ₹261.81B 3.17B USD | 243.37 | ₹0.80 0.009 USD | ||
|
Société BIC SA
0MGP.IL
GB
|
€59.50 68.68 USD |
-3.02
|
€2.64B 3.04B USD | €30.00 34.63 USD | €59.70 68.91 USD | €60.70 70.07 USD | €2.64B 3.04B USD | 13.64 | €4.36 5.03 USD | ||
|
Lion Corporation
4912.T
JP
|
¥1,742 10.74 USD |
+0.96
|
¥482B 2.97B USD | ¥2M 10.71K USD | ¥1,722 10.62 USD | ¥1,762 10.86 USD | ¥482B 2.97B USD | 17.49 | ¥100 0.61 USD | ||
PT Unilever Indonesia Tbk
UNLRF
US
|
$0.07 — |
+0.54
|
$2.83B — | $10.00K — | $0.07 — | $0.07 — | $2.83B — | 7.44 | $0.01 — | ||
Société BIC SA
BB.PA
FR
|
€59.70 68.91 USD |
-2.13
|
€2.42B 2.79B USD | €32.17K 37.14K USD | €59.10 68.22 USD | €60.80 70.18 USD | €2.42B 2.79B USD | 28.70 | €2.08 2.4 USD | ||
|
Interparfums SA
ITP.PA
FR
|
€25.58 29.53 USD |
-2.59
|
€2.25B 2.59B USD | €78.34K 90.43K USD | €25.38 29.3 USD | €26.90 31.05 USD | €2.25B 2.59B USD | 16.94 | €1.51 1.74 USD | ||
Interparfums SA
0IUJ.IL
GB
|
€25.68 29.64 USD |
-6.86
|
€1.97B 2.27B USD | €550.00 634.88 USD | €25.50 29.44 USD | €26.90 31.05 USD | €1.97B 2.27B USD | 14.42 | €1.78 2.05 USD | ||
|
Blue Moon Group Holdings Limited
6993.HK
HK
|
HK$2.93 0.37 USD |
-0.34
|
HK$16.99B 2.17B USD | HK$540.00K 69.05K USD | HK$2.91 0.37 USD | HK$2.95 0.38 USD | HK$16.99B 2.17B USD | 0 | -HK$0.06 -0.007 USD | ||
Emami Limited
EMAMILTD.NS
IN
|
₹406.95 4.92 USD |
-2.26
|
₹177.63B 2.15B USD | ₹563.86K 6.82K USD | ₹405.05 4.9 USD | ₹418.45 5.06 USD | ₹177.63B 2.15B USD | 22.88 | ₹17.78 0.22 USD | ||
Newell Brands
NWL
US
|
$5.03 — |
-9.3
|
$2.14B — | $3.43M — | $5.01 — | $5.45 — | $2.14B — | 0 | -$0.67 — | ||
|
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥31.40 4.63 USD |
+0.35
|
CN¥13.30B 1.96B USD | CN¥6.63M 977.51K USD | CN¥30.90 4.56 USD | CN¥32.45 4.79 USD | CN¥13.30B 1.96B USD | 24.34 | CN¥1.29 0.19 USD | ||
|
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥30.20 4.46 USD |
-0.17
|
CN¥13.16B 1.94B USD | CN¥713.30K 105.25K USD | CN¥29.85 4.4 USD | CN¥30.47 4.5 USD | CN¥13.16B 1.94B USD | 25.37 | CN¥1.19 0.18 USD | ||
|
Coty
COTY
US
|
$2.17 — |
-2.91
|
$1.91B — | $3.76M — | $2.14 — | $2.23 — | $1.91B — | 0 | -$0.62 — | ||
|
Spectrum Brands
SPB
US
|
$81.00 — |
-2.84
|
$1.86B — | $45.98K — | $80.82 — | $83.90 — | $1.86B — | 15.82 | $5.12 — | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥18.02 2.66 USD |
+1.46
|
CN¥12.11B 1.79B USD | CN¥9.52M 1.4M USD | CN¥17.59 2.6 USD | CN¥18.53 2.73 USD | CN¥12.11B 1.79B USD | 43.95 | CN¥0.41 0.06 USD | ||
|
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥29.81 4.4 USD |
-3.68
|
CN¥11.95B 1.76B USD | CN¥6.86M 1.01M USD | CN¥29.73 4.39 USD | CN¥31.40 4.63 USD | CN¥11.95B 1.76B USD | 56.24 | CN¥0.53 0.08 USD | ||
|
Pigeon Corporation
7956.T
JP
|
¥2,092 12.9 USD |
+0.22
|
¥250B 1.54B USD | ¥732K 4.51K USD | ¥2,040 12.58 USD | ¥2,101 12.96 USD | ¥250B 1.54B USD | 29.21 | ¥72 0.44 USD | ||
Intercos S.p.A.
ICOS.MI
IT
|
€13.10 15.12 USD |
-0.61
|
€1.23B 1.42B USD | €59.32K 68.47K USD | €12.80 14.78 USD | €13.16 15.19 USD | €1.23B 1.42B USD | 25.68 | €0.51 0.59 USD | ||
|
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥7.04 1.04 USD |
+0.43
|
CN¥9.06B 1.34B USD | CN¥11.90M 1.76M USD | CN¥6.90 1.02 USD | CN¥7.08 1.04 USD | CN¥9.06B 1.34B USD | 25.14 | CN¥0.28 0.04 USD | ||
Edgewell Personal Care Company
EPC
US
|
$26.14 — |
-1.77
|
$1.20B — | $171.59K — | $26.05 — | $26.94 — | $1.20B — | 0 | -$0.23 — | ||
Gr. Sarantis S.A.
SAR.AT
GR
|
€15.04 17.36 USD |
-0.4
|
€958.05M 1.11B USD | €19.91K 22.98K USD | €14.80 17.08 USD | €15.10 17.43 USD | €958.05M 1.11B USD | 18.12 | €0.83 0.96 USD | ||
|
Bajaj Consumer Care Limited
BAJAJCON.NS
IN
|
₹613.90 7.43 USD |
-1.02
|
₹80.19B 970.12M USD | ₹528.39K 6.39K USD | ₹610.50 7.39 USD | ₹629.90 7.62 USD | ₹80.19B 970.12M USD | 43.23 | ₹14.20 0.17 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥14.25 2.1 USD |
-1.72
|
CN¥6.12B 903.35M USD | CN¥4.41M 651.17K USD | CN¥14.19 2.09 USD | CN¥14.74 2.17 USD | CN¥6.12B 903.35M USD | 27.94 | CN¥0.51 0.08 USD | ||
|
Jyothy Labs Limited
JYOTHYLAB.NS
IN
|
₹189.12 2.29 USD |
-0.42
|
₹69.45B 840.2M USD | ₹524.23K 6.34K USD | ₹188.10 2.28 USD | ₹191.99 2.32 USD | ₹69.45B 840.2M USD | 20.82 | ₹9.08 0.11 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥19.85 2.93 USD |
-5.07
|
CN¥5.28B 779.46M USD | CN¥5.96M 879.62K USD | CN¥19.78 2.92 USD | CN¥20.93 3.09 USD | CN¥5.28B 779.46M USD | 220.55 | CN¥0.09 0.01 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥24.00 3.54 USD |
+1.69
|
CN¥5.16B 761.48M USD | CN¥1.76M 260.13K USD | CN¥23.38 3.45 USD | CN¥24.15 3.56 USD | CN¥5.16B 761.48M USD | 22.85 | CN¥1.05 0.15 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.63 0.39 USD |
0
|
CN¥4.83B 712.25M USD | CN¥19.04M 2.81M USD | CN¥2.59 0.38 USD | CN¥2.66 0.39 USD | CN¥4.83B 712.25M USD | 43.83 | CN¥0.06 0.008 USD | ||
|
Helen of Troy
HELE
US
|
$26.95 — |
-3.89
|
$627.72M — | $609.68K — | $25.13 — | $28.16 — | $627.72M — | 0 | -$39.07 — | ||
|
Anhui Deli Household Glass Co., Ltd.
002571.SZ
CN
|
CN¥9.96 1.47 USD |
-3.3
|
CN¥3.90B 576M USD | CN¥6.40M 944.85K USD | CN¥9.96 1.47 USD | CN¥10.36 1.53 USD | CN¥3.90B 576M USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Tianjin Yiyi Hygiene Products Co.,Ltd
001206.SZ
CN
|
CN¥20.63 3.04 USD |
+5.58
|
CN¥3.81B 562.8M USD | CN¥16.55M 2.44M USD | CN¥19.21 2.83 USD | CN¥21.24 3.13 USD | CN¥3.81B 562.8M USD | 24.27 | CN¥0.85 0.13 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥28.40 4.19 USD |
+1.65
|
CN¥3.20B 471.65M USD | CN¥4.50M 663.36K USD | CN¥26.75 3.95 USD | CN¥28.86 4.26 USD | CN¥3.20B 471.65M USD | 44.37 | CN¥0.64 0.09 USD | ||
|
HUNAN RESUN Co., Ltd.
001218.SZ
CN
|
CN¥23.30 3.44 USD |
-3.16
|
CN¥3.03B 447.53M USD | CN¥2.36M 347.74K USD | CN¥23.20 3.42 USD | CN¥24.04 3.55 USD | CN¥3.03B 447.53M USD | 14.12 | CN¥1.65 0.24 USD | ||
|
Lafang China Co.,Ltd
603630.SS
CN
|
CN¥13.46 1.99 USD |
-2.68
|
CN¥3.03B 447.25M USD | CN¥4.68M 690.44K USD | CN¥13.40 1.98 USD | CN¥13.95 2.06 USD | CN¥3.03B 447.25M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Qingdao Kingking Applied Chemistry Co., Ltd.
002094.SZ
CN
|
CN¥4.35 0.64 USD |
+0.69
|
CN¥3.01B 443.44M USD | CN¥12.94M 1.91M USD | CN¥4.26 0.63 USD | CN¥4.38 0.65 USD | CN¥3.01B 443.44M USD | 145.00 | CN¥0.03 0.004 USD | ||
|
Fujian Green Pine Co., Ltd.
300132.SZ
CN
|
CN¥5.68 0.84 USD |
-1.39
|
CN¥2.93B 432.93M USD | CN¥10.44M 1.54M USD | CN¥5.67 0.84 USD | CN¥5.83 0.86 USD | CN¥2.93B 432.93M USD | 16.22 | CN¥0.35 0.05 USD | ||
The Honest Company
HNST
US
|
$3.85 — |
-2.41
|
$423.25M — | $396.61K — | $3.80 — | $3.90 — | $423.25M — | 0 | -$0.17 — | ||
Shihlin Paper Corporation
1903.TW
TW
|
NT$49.20 1.56 USD |
+0.72
|
NT$12.79B 406.53M USD | NT$116.32K 3.7K USD | NT$48.45 1.54 USD | NT$49.40 1.57 USD | NT$12.79B 406.53M USD | 38.13 | NT$1.29 0.04 USD | ||
|
TCI Co., Ltd.
8436.TWO
TW
|
NT$111.00 3.53 USD |
-1.77
|
NT$12.23B 388.62M USD | NT$678.32K 21.55K USD | NT$111.00 3.53 USD | NT$114.00 3.62 USD | NT$12.23B 388.62M USD | 12.86 | NT$8.63 0.27 USD | ||
|
Liuzhou Liangmianzhen Co., Ltd.
600249.SS
CN
|
CN¥4.65 0.69 USD |
+0.87
|
CN¥2.56B 377.35M USD | CN¥6.62M 977.17K USD | CN¥4.51 0.67 USD | CN¥4.73 0.7 USD | CN¥2.56B 377.35M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Perfect Group Corp., Ltd
603059.SS
CN
|
CN¥24.59 3.63 USD |
-2.23
|
CN¥2.47B 365.06M USD | CN¥687.50K 101.44K USD | CN¥24.51 3.62 USD | CN¥25.34 3.74 USD | CN¥2.47B 365.06M USD | 20.15 | CN¥1.22 0.18 USD | ||
|
Cheerwin Group Limited
6601.HK
HK
|
HK$2.10 0.27 USD |
+0.48
|
HK$2.80B 358.02M USD | HK$445.00K 56.9K USD | HK$2.07 0.26 USD | HK$2.10 0.27 USD | HK$2.80B 358.02M USD | 11.05 | HK$0.19 0.02 USD | ||
Henan Rebecca Hair Products Co., Ltd.
600439.SS
CN
|
CN¥2.14 0.32 USD |
+2.39
|
CN¥2.42B 357.43M USD | CN¥17.71M 2.61M USD | CN¥2.07 0.31 USD | CN¥2.15 0.32 USD | CN¥2.42B 357.43M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Yuen Foong Yu Consumer Products Co., Ltd.
6790.TW
TW
|
NT$40.65 1.29 USD |
+0.37
|
NT$10.86B 345.04M USD | NT$331.96K 10.55K USD | NT$40.50 1.29 USD | NT$40.70 1.29 USD | NT$10.86B 345.04M USD | 13.46 | NT$3.02 0.1 USD | ||
Izmir Firça Sanayi ve Ticaret Anonim Sirketi
IZFAS.IS
TR
|
TRY 60.40 1.9 USD |
-4.43
|
TRY 10.70B 336.09M USD | TRY 5.35M 168.09K USD | TRY 59.45 1.87 USD | TRY 64.50 2.03 USD | TRY 10.70B 336.09M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Hangzhou Coco Healthcare Products Co.,Ltd.
301009.SZ
CN
|
CN¥8.24 1.22 USD |
-0.36
|
CN¥2.24B 330.52M USD | CN¥2.43M 358.69K USD | CN¥8.09 1.19 USD | CN¥8.32 1.23 USD | CN¥2.24B 330.52M USD | 103.00 | CN¥0.08 0.01 USD | ||
|
Butong Group
6090.HK
HK
|
HK$28.84 3.69 USD |
+7.29
|
HK$2.58B 330.22M USD | HK$3.79M 485.05K USD | HK$26.50 3.39 USD | HK$29.72 3.8 USD | HK$2.58B 330.22M USD | 24.86 | HK$1.16 0.15 USD | ||
|
Yatsen Holding
YSG
US
|
$3.47 — |
-1.98
|
$325.50M — | $33.25K — | $3.40 — | $3.51 — | $325.50M — | 0 | -$0.21 — | ||
European Wax Center
EWCZ
US
|
$5.82 — |
0
|
$319.14M — | $0.00 — | $5.82 — | $5.82 — | $319.14M — | 29.10 | $0.20 — | ||
|
Chengdu Rainbow Appliance (Group) Shares Co., Ltd.
003023.SZ
CN
|
CN¥19.20 2.83 USD |
-7.69
|
CN¥2.02B 298.42M USD | CN¥6.93M 1.02M USD | CN¥19.14 2.82 USD | CN¥21.05 3.11 USD | CN¥2.02B 298.42M USD | 39.18 | CN¥0.49 0.07 USD | ||
|
Euglena Co., Ltd.
2931.T
JP
|
¥347 2.14 USD |
-0.86
|
¥48B 297.95M USD | ¥640K 3.95K USD | ¥345 2.13 USD | ¥352 2.17 USD | ¥48B 297.95M USD | 0 | -¥6 -0.03 USD | ||
Karmarts Public Company Limited
KAMART.BK
TH
|
THB 7.60 0.21 USD |
-1.94
|
THB 9.68B 272.31M USD | THB 1.19M 33.41K USD | THB 7.55 0.21 USD | THB 7.80 0.22 USD | THB 9.68B 272.31M USD | 14.33 | THB 0.53 0.01 USD | ||
|
Profit Cultural and Creative Group Co., Ltd.
300640.SZ
CN
|
CN¥5.70 0.84 USD |
-0.35
|
CN¥1.77B 261.55M USD | CN¥7.77M 1.15M USD | CN¥5.57 0.82 USD | CN¥5.82 0.86 USD | CN¥1.77B 261.55M USD | 190.00 | CN¥0.03 0.004 USD | ||
|
Chlitina Holding Limited
4137.TW
TW
|
NT$94.80 3.01 USD |
-0.94
|
NT$7.82B 248.49M USD | NT$248.54K 7.9K USD | NT$94.80 3.01 USD | NT$96.00 3.05 USD | NT$7.82B 248.49M USD | 13.94 | NT$6.80 0.22 USD | ||
Nu Skin Enterprises
NUS
US
|
$5.01 — |
-3
|
$243.48M — | $160.93K — | $5.01 — | $5.12 — | $243.48M — | 4.64 | $1.08 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||