Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.11T
总市值
$74.02B
总容积
BTC 61.67%     ETH 7.11%
比特币主导

交易所:Tokyo ,行业:家用和个人用品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
家用和个人用品 (42)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kao Corporation  4452.T $6,037 40.75 USD
+0.25
$2.8T 18.93B USD $1.32M 8.89K USD $6,000 40.5 USD $6,107 41.22 USD $2.8T 18.93B USD 26.04 $231.82 1.56 USD
Unicharm Corporation  8113.T $1,343 9.07 USD
+0.07
$2.35T 15.89B USD $4.73M 31.92K USD $1,337 9.03 USD $1,354.5 9.14 USD $2.35T 15.89B USD 29.15 $46.06 0.31 USD
Shiseido Company, Limited  4911.T $2,333.5 15.75 USD
-2.02
$932.05B 6.29B USD $2.71M 18.32K USD $2,324 15.69 USD $2,389 16.13 USD $932.05B 6.29B USD 0 -$27.07 -0.1 USD
Rohto Pharmaceutical Co.,Ltd.  4527.T $2,418.5 16.33 USD
+1.28
$546.49B 3.69B USD $736.6K 4.97K USD $2,383 16.09 USD $2,437.5 16.45 USD $546.49B 3.69B USD 18.69 $129.39 0.87 USD
Lion Corporation  4912.T $1,731.5 11.69 USD
+0.29
$478.56B 3.23B USD $771.2K 5.21K USD $1,714.5 11.57 USD $1,739.5 11.74 USD $478.56B 3.23B USD 22.67 $76.36 0.52 USD
Pola Orbis Holdings Inc.  4927.T $1,285 8.67 USD
+0.08
$284.33B 1.92B USD $727.1K 4.91K USD $1,279.5 8.64 USD $1,298.5 8.77 USD $284.33B 1.92B USD 30.67 $41.89 0.28 USD
Pigeon Corporation  7956.T $1,714 11.57 USD
+0.5
$204.98B 1.38B USD $701K 4.73K USD $1,697.5 11.46 USD $1,728.5 11.67 USD $204.98B 1.38B USD 24.51 $69.93 0.47 USD
Euglena Co., Ltd.  2931.T $452 3.05 USD
-0.44
$61.65B 416.15M USD $676.3K 4.57K USD $447 3.02 USD $456 3.08 USD $61.65B 416.15M USD 0 -$4.84 -0.03 USD
Kobayashi Pharmaceutical Co., Ltd.  4967.T $5,358 36.17 USD
+0.64
$398.31B 2.69B USD $222.2K 1.5K USD $5,313 35.86 USD $5,384 36.34 USD $398.31B 2.69B USD 39.52 $135.56 0.92 USD
KOSÉ Corporation  4922.T $6,177 41.7 USD
+0.39
$352.49B 2.38B USD $187.4K 1.27K USD $6,122 41.33 USD $6,208 41.91 USD $352.49B 2.38B USD 46.94 $131.57 0.89 USD
Paltac Corporation  8283.T $3,968 26.79 USD
+0.35
$244.73B 1.65B USD $40K 270.01 USD $3,913 26.41 USD $3,981 26.87 USD $244.73B 1.65B USD 11.41 $347.6 2.35 USD
Noevir Holdings Co., Ltd.  4928.T $4,190 28.28 USD
+0.84
$143.11B 966.06M USD $49.6K 334.81 USD $4,155 28.05 USD $4,200 28.35 USD $143.11B 966.06M USD 18.01 $232.55 1.57 USD
Earth Corporation  4985.T $5,180 34.97 USD
+0.78
$112.81B 761.49M USD $30.2K 203.86 USD $5,150 34.76 USD $5,220 35.24 USD $112.81B 761.49M USD 32.67 $158.51 1.07 USD
MTG Co., Ltd.  7806.T $2,874 19.4 USD
-1
$112.79B 761.36M USD $126.9K 856.61 USD $2,817 19.02 USD $2,926 19.75 USD $112.79B 761.36M USD 50.00 $57.48 0.39 USD
Milbon Co., Ltd.  4919.T $2,704 18.25 USD
+0.56
$88.05B 594.35M USD $161.3K 1.09K USD $2,676 18.06 USD $2,711 18.3 USD $88.05B 594.35M USD 17.54 $154.13 1.04 USD
TRANSACTION CO.,Ltd.  7818.T $2,480 16.74 USD
-1.9
$71.52B 482.79M USD $38K 256.51 USD $2,466 16.65 USD $2,528 17.06 USD $71.52B 482.79M USD 18.69 $132.68 0.9 USD
Mandom Corporation  4917.T $1,402 9.46 USD
+2.94
$63.28B 427.18M USD $372.7K 2.52K USD $1,363 9.2 USD $1,411 9.52 USD $63.28B 427.18M USD 27.85 $50.33 0.34 USD
Ya-Man Ltd.  6630.T $844 5.7 USD
+0.36
$46.44B 313.47M USD $131.6K 888.34 USD $833 5.62 USD $852 5.75 USD $46.44B 313.47M USD 128.26 $6.58 0.04 USD
C.I. Medical Co.,Ltd.  3540.T $844 5.7 USD
-2.65
$42.2B 284.86M USD $26.3K 177.53 USD $844 5.7 USD $875 5.91 USD $42.2B 284.86M USD 6.73 $125.33 0.85 USD
Cota Co., Ltd.  4923.T $1,435 9.69 USD
+0.99
$39.82B 268.8M USD $23.1K 155.93 USD $1,415 9.55 USD $1,435 9.69 USD $39.82B 268.8M USD 31.54 $45.49 0.31 USD
S.T. Corporation  4951.T $1,503 10.15 USD
+0.13
$31.36B 211.72M USD $58K 391.52 USD $1,496 10.1 USD $1,542 10.41 USD $31.36B 211.72M USD 15.40 $97.54 0.66 USD
I-ne CO., LTD.  4933.T $1,621 10.94 USD
+1.82
$28.34B 191.32M USD $30.1K 203.18 USD $1,594 10.76 USD $1,623 10.96 USD $28.34B 191.32M USD 9.90 $163.72 1.11 USD
Artnature Inc.  7823.T $775 5.23 USD
-0.9
$25.23B 170.31M USD $16.2K 109.35 USD $759 5.12 USD $789 5.33 USD $25.23B 170.31M USD 29.23 $26.51 0.18 USD
Kitanotatsujin Corporation  2930.T $140 0.95 USD
0
$19.5B 131.61M USD $508.8K 3.43K USD $138 0.93 USD $142 0.96 USD $19.5B 131.61M USD 16.14 $8.67 0.06 USD
BEAUTY GARAGE Inc.  3180.T $1,492 10.07 USD
+2.26
$18.7B 126.25M USD $31.8K 214.66 USD $1,451 9.79 USD $1,493 10.08 USD $18.7B 126.25M USD 18.86 $79.08 0.53 USD
CB GROUP MANAGEMENT Co., Ltd.  9852.T $8,040 54.27 USD
0
$17.34B 117.08M USD $2K 13.5 USD $8,040 54.27 USD $8,040 54.27 USD $17.34B 117.08M USD 6.22 $1.29K 8.72 USD
Niitaka Co., Ltd.  4465.T $2,166 14.62 USD
+0.37
$12.79B 86.31M USD $8K 54 USD $2,155 14.55 USD $2,178 14.7 USD $12.79B 86.31M USD 7.12 $304.11 2.05 USD
AXXZIA Inc.  4936.T $444 3 USD
+0.45
$10.15B 68.55M USD $36.3K 245.04 USD $436 2.94 USD $452 3.05 USD $10.15B 68.55M USD 30.02 $14.79 0.1 USD
Almado, Inc.  4932.T $1,094 7.38 USD
-0.55
$10.08B 68.06M USD $17.5K 118.13 USD $1,086 7.33 USD $1,108 7.48 USD $10.08B 68.06M USD 24.33 $44.96 0.3 USD
Sagami Rubber Industries Co., Ltd.  5194.T $908 6.13 USD
-0.33
$9.86B 66.54M USD $6K 40.5 USD $900 6.08 USD $919 6.2 USD $9.86B 66.54M USD 34.48 $26.33 0.18 USD
Premier Anti-Aging Co., Ltd.  4934.T $854 5.76 USD
-2.4
$7.45B 50.27M USD $10.6K 71.55 USD $854 5.76 USD $878 5.93 USD $7.45B 50.27M USD 9.01 $94.71 0.64 USD
Liberta Co.,Ltd.  4935.T $1,229 8.3 USD
-0.65
$7.35B 49.59M USD $44.2K 298.36 USD $1,220 8.24 USD $1,251 8.44 USD $7.35B 49.59M USD 0 -$3.56 -0.02 USD
SHOBIDO Corporation  7819.T $555 3.75 USD
-0.54
$7.33B 49.49M USD $6.6K 44.55 USD $555 3.75 USD $565 3.81 USD $7.33B 49.49M USD 9.46 $58.61 0.4 USD
HABA Laboratories,Inc.  4925.T $1,757 11.86 USD
+0.51
$6.64B 44.85M USD $700 4.73 USD $1,750 11.81 USD $1,757 11.86 USD $6.64B 44.85M USD 0 -$472.9 -3.1 USD
Adjuvant Holdings Co.,Ltd.  4929.T $761 5.14 USD
-0.65
$6.1B 41.17M USD $8.2K 55.35 USD $760 5.13 USD $766 5.17 USD $6.1B 41.17M USD 103.11 $7.38 0.05 USD
C'BON COSMETICS Co.,Ltd.  4926.T $1,086 7.33 USD
+0.18
$4.65B 31.38M USD $1.6K 10.8 USD $1,086 7.33 USD $1,100 7.43 USD $4.65B 31.38M USD 0 -$36.71 -0.2 USD
Axas Holdings Co.,Ltd.  3536.T $125 0.84 USD
+0.81
$3.79B 25.59M USD $80.8K 545.42 USD $123 0.83 USD $125 0.84 USD $3.79B 25.59M USD 0 -$0.21 -0.001 USD
Graphico, Inc.  4930.T $3,790 25.58 USD
0
$3.69B 24.91M USD $0 0 USD $0 0 USD $0 0 USD $3.69B 24.91M USD 0 $0 0 USD
Asahi Eito Holdings Co.,Ltd.  5341.T $375 2.53 USD
-2.34
$2.11B 14.26M USD $6.8K 45.9 USD $375 2.53 USD $392 2.65 USD $2.11B 14.26M USD 0 -$74.54 -0.5 USD
Nippon Shikizai, Inc.  4920.T $1,001 6.76 USD
+0.1
$2.1B 14.16M USD $1.1K 7.43 USD $1,000 6.75 USD $1,001 6.76 USD $2.1B 14.16M USD 4.83 $207.01 1.4 USD
Ivy Cosmetics Corporation  4918.T $277 1.87 USD
-0.36
$1.57B 10.59M USD $13.4K 90.45 USD $272 1.84 USD $278 1.88 USD $1.57B 10.59M USD 0 -$49.53 -0.3 USD
  4921.T $2,790
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看