Page de résultat 9 pour Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (254)
- Argentine (3)
- Australie (31)
- L'Autriche (12)
- Belgique (3)
- Brésil (15)
- Canada (36)
- Chili (1)
- Chine (91)
- Finlande (6)
- France (13)
- Allemagne (214)
- Grèce (7)
- Hong Kong (43)
- Inde (72)
- Indonésie (34)
- Irlande (2)
- Israël (10)
- Italie (7)
- Japon (91)
- Malaisie (25)
- Mexique (17)
- Pays-Bas (2)
- Nouvelle-Zélande (5)
- Norvège (4)
- Pologne (9)
- Qatar (2)
- Russie (2)
- Singapour (13)
- Afrique du Sud (10)
- Corée du Sud (36)
- Espagne (3)
- Suriname (7)
- Suède (11)
- Suisse (7)
- Taïwan (25)
- Thaïlande (66)
- Turquie (22)
- Royaume-Uni (27)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (1270)
Aliments emballés (1270)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beyond Meat, Inc. 0Q3.MU | $2.24 2.45 USD |
-6.32
|
$171.09M 187.03M USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $171.09M 187.03M USD | 0 | -$2.14 -2.3 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,807 12.2 USD |
-1.09
|
$27.64B 186.6M USD | $18.2K 122.86 USD | $1,802 12.16 USD | $1,840 12.42 USD | $27.64B 186.6M USD | 6.67 | $270.58 1.83 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Exotic Food Public Company Limited XO-R.BK | $15.2 0.43 USD |
+5.56
|
$6.51B 183.16M USD | $429K 12.07K USD | $14.4 0.41 USD | $15.3 0.43 USD | $6.51B 183.16M USD | 8.21 | $1.85 0.05 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $212 231.74 USD |
0
|
$163.24M 178.44M USD | $22 24.05 USD | $212 231.74 USD | $212 231.74 USD | $163.24M 178.44M USD | 0 | -$1.51 -1.6 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| LifeVantage Corporation L2T1.F | $12.4 13.55 USD |
+1.64
|
$162.86M 178.02M USD | $10 10.93 USD | $12.4 13.55 USD | $12.4 13.55 USD | $162.86M 178.02M USD | 24.80 | $0.5 0.55 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,666 18 USD |
-1.22
|
$26.33B 177.76M USD | $3K 20.25 USD | $2,666 18 USD | $2,727 18.41 USD | $26.33B 177.76M USD | 15.65 | $170.31 1.15 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $8.1 0.23 USD |
0
|
$6.26B 176.04M USD | $400 11.25 USD | $7.85 0.22 USD | $8.1 0.23 USD | $6.26B 176.04M USD | 13.27 | $0.61 0.02 USD | |
| Natori Co., Ltd. 2922.T | $2,033 13.72 USD |
+0.3
|
$25.77B 173.95M USD | $10.3K 69.53 USD | $2,027 13.68 USD | $2,046 13.81 USD | $25.77B 173.95M USD | 16.54 | $122.84 0.83 USD | |
| PRG Corporation Public Company Limited PRG.BK | $8.1 0.23 USD |
0
|
$6.18B 173.86M USD | $4 0.11 USD | $7.85 0.22 USD | $8.1 0.23 USD | $6.18B 173.86M USD | 13.27 | $0.61 0.02 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,289 8.7 USD |
-0.31
|
$25.29B 170.7M USD | $11.5K 77.63 USD | $1,289 8.7 USD | $1,308 8.83 USD | $25.29B 170.7M USD | 24.13 | $53.4 0.36 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7.4 0.21 USD |
+2.78
|
$6.02B 169.51M USD | $479.6K 13.49K USD | $7.25 0.2 USD | $7.45 0.21 USD | $6.02B 169.51M USD | 7.11 | $1.04 0.03 USD | |
| Kibun Foods Inc. 2933.T | $1,078 7.28 USD |
+0.75
|
$25B 168.77M USD | $11.6K 78.3 USD | $1,072 7.24 USD | $1,085 7.32 USD | $25B 168.77M USD | 7.15 | $150.66 1.02 USD | |
| ALBIS Co.,Ltd. 7475.T | $2,809 18.96 USD |
-0.46
|
$24.4B 164.7M USD | $3.1K 20.93 USD | $2,801 18.91 USD | $2,823 19.06 USD | $24.4B 164.7M USD | 18.36 | $152.95 1.03 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $876 5.91 USD |
+4.29
|
$23.94B 161.59M USD | $457.9K 3.09K USD | $842 5.68 USD | $876 5.91 USD | $23.94B 161.59M USD | 20.21 | $43.34 0.29 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $128,000 96.62 USD |
-0.54
|
$210.59B 158.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $210.59B 158.96M USD | 0 | $0 0 USD | |
| PT Mahkota Group Tbk MGRO.JK | $680 0.04 USD |
+3.03
|
$2.4T 153.19M USD | $8.01M 511.71 USD | $665 0.04 USD | $680 0.04 USD | $2.4T 153.19M USD | 0 | -$5.94 -0.0003 USD | |
| MIG MRFGF | $0.19 — |
0
|
$152.53M — | $0 — | $0 — | $0 — | $152.53M — | 0 | $0 — | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,715 11.58 USD |
+0.88
|
$22.53B 152.11M USD | $7.9K 53.33 USD | $1,706 11.52 USD | $1,720 11.61 USD | $22.53B 152.11M USD | 82.69 | $20.74 0.14 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,243 8.39 USD |
-0.64
|
$22.2B 149.89M USD | $25.6K 172.81 USD | $1,235 8.34 USD | $1,265 8.54 USD | $22.2B 149.89M USD | 13.48 | $92.2 0.62 USD | |
| AOHATA Corporation 2830.T | $2,546 17.19 USD |
-0.51
|
$21.02B 141.86M USD | $400 2.7 USD | $2,544 17.17 USD | $2,546 17.19 USD | $21.02B 141.86M USD | 72.61 | $35.06 0.24 USD | |
| Rokiskio Suris AB YTV.MU | $4.08 4.46 USD |
0
|
$128.19M 140.13M USD | $0 0 USD | $4.08 4.46 USD | $4.08 4.46 USD | $128.19M 140.13M USD | 5.58 | $0.73 0.8 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,850 5.17 USD |
-0.58
|
$181.65B 137.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $181.65B 137.11M USD | 0 | $0 0 USD | |
| Rokiskio Suris AB RSU1L.VS | $3.98 4.35 USD |
-0.5
|
$125.05M 136.7M USD | $1 1.09 USD | $3.98 4.35 USD | $3.98 4.35 USD | $125.05M 136.7M USD | 5.45 | $0.73 0.8 USD | |
| The Torigoe Co., Ltd. 2009.T | $868 5.86 USD |
+1.05
|
$20.21B 136.4M USD | $66.5K 448.89 USD | $861 5.81 USD | $871 5.88 USD | $20.21B 136.4M USD | 21.27 | $40.8 0.28 USD | |
| AB Zemaitijos pienas ZMP1L.VS | $2.94 3.21 USD |
0
|
$122.06M 133.42M USD | $292 319.2 USD | $2.94 3.21 USD | $2.94 3.21 USD | $122.06M 133.42M USD | 4.74 | $0.62 0.68 USD | |
| AB Zemaitijos pienas IU8.MU | $2.94 3.21 USD |
0
|
$122.06M 133.42M USD | $0 0 USD | $2.94 3.21 USD | $2.94 3.21 USD | $122.06M 133.42M USD | 4.74 | $0.62 0.68 USD | |
| Midsona AB (publ) 9KF.F | $0.76 0.83 USD |
+1.34
|
$118.63M 129.68M USD | $20K 21.86K USD | $0.76 0.83 USD | $0.76 0.83 USD | $118.63M 129.68M USD | 25.26 | $0.03 0.03 USD | |
| Sajo Industries Company Limited 007160.KS | $33,900 25.59 USD |
+0.44
|
$169.26B 127.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.26B 127.77M USD | 0 | $0 0 USD | |
| Midsona AB (publ) MSON-A.ST | $11.8 1.15 USD |
0
|
$1.3B 126.74M USD | $21 2.05 USD | $11.8 1.15 USD | $11.8 1.15 USD | $1.3B 126.74M USD | 35.75 | $0.33 0.03 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.65 0.08 USD |
-1.52
|
$989.78M 126.56M USD | $4K 511.45 USD | $0.66 0.08 USD | $0.66 0.08 USD | $989.78M 126.56M USD | 8.12 | $0.08 0.01 USD | |
| Valsoia S.p.A. VLS.MI | $10.55 11.53 USD |
-0.94
|
$114.39M 125.04M USD | $3.13K 3.42K USD | $10.5 11.48 USD | $10.8 11.81 USD | $114.39M 125.04M USD | 15.07 | $0.7 0.77 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,155 21.3 USD |
-0.16
|
$18.22B 123.02M USD | $2.3K 15.53 USD | $3,140 21.2 USD | $3,165 21.36 USD | $18.22B 123.02M USD | 25.60 | $123.24 0.83 USD | |
| AB Vilkyskiu pienine UDW.MU | $9.42 10.3 USD |
0
|
$112.5M 122.98M USD | $0 0 USD | $9.42 10.3 USD | $9.42 10.3 USD | $112.5M 122.98M USD | 4.38 | $2.15 2.35 USD | |
| HKFoods Oyj HK4.F | $1.22 1.33 USD |
-0.81
|
$112.37M 122.83M USD | $4 4.37 USD | $1.22 1.33 USD | $1.22 1.33 USD | $112.37M 122.83M USD | 0 | -$0.09 -0.09 USD | |
| AB Vilkyskiu pienine VLP1L.VS | $9.26 10.12 USD |
-1.07
|
$110.59M 120.89M USD | $1.25K 1.37K USD | $9.2 10.06 USD | $9.36 10.23 USD | $110.59M 120.89M USD | 4.30 | $2.15 2.35 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $61.5 1.95 USD |
+4.59
|
$3.71B 118.01M USD | $93.19K 2.96K USD | $58.1 1.85 USD | $62 1.97 USD | $3.71B 118.01M USD | 32.71 | $1.88 0.06 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,085 0.82 USD |
+1.21
|
$152.93B 115.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.93B 115.43M USD | 0 | $0 0 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $250 0.02 USD |
+7.76
|
$1.8T 114.8M USD | $55.39M 3.54K USD | $226 0.01 USD | $252 0.02 USD | $1.8T 114.8M USD | 17.40 | $14.36 0.0009 USD | |
| Global Bio-chem Technology Group Company Limited GBCMY | $0.4899 — |
0
|
$113.89M — | $570 — | $0.4899 — | $0.4899 — | $113.89M — | 0.31 | $1.53 — | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
-3.57
|
$102.72M 112.29M USD | $50 54.66 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $102.72M 112.29M USD | 0 | $0 0 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.7 1.85 USD |
-0.29
|
$102.51M 112.06M USD | $2K 2.19K USD | $1.69 1.85 USD | $1.7 1.85 USD | $102.51M 112.06M USD | 10.59 | $0.16 0.17 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,628 10.99 USD |
-0.67
|
$16.56B 111.81M USD | $29.3K 197.78 USD | $1,627 10.98 USD | $1,648 11.12 USD | $16.56B 111.81M USD | 5.87 | $276.99 1.87 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $54 0.0034 USD |
0
|
$1.68T 107.39M USD | $2.7M 172.62 USD | $54 0.0034 USD | $55 0.0035 USD | $1.68T 107.39M USD | 6.45 | $8.36 0.0005 USD | |
| Nichimo Co., Ltd. 8091.T | $1,892 12.77 USD |
-0.42
|
$15.87B 107.15M USD | $16K 108 USD | $1,891 12.76 USD | $1,919 12.95 USD | $15.87B 107.15M USD | 6.77 | $279.3 1.89 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $740 0.05 USD |
-0.67
|
$1.66T 105.86M USD | $2.43M 155.44 USD | $735 0.05 USD | $755 0.05 USD | $1.66T 105.86M USD | 3.39 | $217.99 0.01 USD | |
| Silla Co.,Ltd 004970.KS | $8,880 6.7 USD |
0
|
$140.17B 105.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.17B 105.81M USD | 0 | $0 0 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
0
|
$95.35M 104.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.35M 104.23M USD | 0 | $0 0 USD | |
| QINQIN FOODS 1583.HK | $1.07 0.14 USD |
0
|
$807.95M 103.31M USD | $82K 10.48K USD | $1.01 0.13 USD | $1.07 0.14 USD | $807.95M 103.31M USD | 35.66 | $0.03 0.003 USD | |
| Fleury Michon SA ALFLE.PA | $22.5 24.6 USD |
-0.33
|
$94M 102.75M USD | $1.09K 1.19K USD | $22.14 24.2 USD | $22.37 24.45 USD | $94M 102.75M USD | 5.92 | $3.8 4.15 USD | |
| BioHarvest Sciences Inc. BHSC.CN | $7.95 5.9 USD |
0
|
$137.76M 102.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.76M 102.22M USD | 0 | $0 0 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $6.65 0.19 USD |
+9.02
|
$3.63B 102.11M USD | $977.2K 27.5K USD | $6.1 0.17 USD | $6.65 0.19 USD | $3.63B 102.11M USD | 11.87 | $0.56 0.02 USD | |
| Fleury Michon SA 4XZ.F | $21.1 23.07 USD |
-1.4
|
$92.66M 101.29M USD | $152 166.16 USD | $20.4 22.3 USD | $21.1 23.07 USD | $92.66M 101.29M USD | 5.55 | $3.8 4.15 USD | |
| Deoleo, S.A. SC5A.F | $0.17 0.19 USD |
+1.17
|
$90.04M 98.42M USD | $50 54.66 USD | $0.17 0.19 USD | $0.17 0.19 USD | $90.04M 98.42M USD | 0 | -$0.05 -0.05 USD | |
| Yutaka Foods Corporation 2806.T | $2,060 13.91 USD |
-0.72
|
$14.31B 96.61M USD | $1.3K 8.78 USD | $2,060 13.91 USD | $2,085 14.07 USD | $14.31B 96.61M USD | 26.33 | $78.23 0.53 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $767 5.18 USD |
-0.13
|
$14.12B 95.31M USD | $8.7K 58.73 USD | $762 5.14 USD | $768 5.18 USD | $14.12B 95.31M USD | 11.65 | $65.82 0.44 USD | |
| Sempio Foods Company 248170.KS | $27,200 20.53 USD |
+1.49
|
$124.21B 93.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.21B 93.76M USD | 0 | $0 0 USD | |
| Apetit Oyj APETIT.HE | $13.7 14.98 USD |
-1.37
|
$85.07M 92.99M USD | $469 512.68 USD | $13.7 14.98 USD | $13.91 15.21 USD | $85.07M 92.99M USD | 10.07 | $1.36 1.49 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $30,350 22.91 USD |
-0.65
|
$117.52B 88.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.52B 88.71M USD | 0 | $0 0 USD | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011150.KS | $3,240 2.45 USD |
+1.25
|
$116.42B 87.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.42B 87.88M USD | 0 | $0 0 USD | |
| C.I. Holdings Berhad 2828.KL | $2.55 0.54 USD |
0
|
$413.1M 87.84M USD | $700 148.84 USD | $2.55 0.54 USD | $2.55 0.54 USD | $413.1M 87.84M USD | 5.66 | $0.45 0.1 USD | |
| AB Pieno Zvaigzdes YOE.MU | $1.73 1.89 USD |
0
|
$78.08M 85.35M USD | $0 0 USD | $1.73 1.89 USD | $1.73 1.89 USD | $78.08M 85.35M USD | 7.86 | $0.22 0.24 USD | |
| The Kingfish Company N.V. KING.OL | $6.15 0.59 USD |
+2.5
|
$877.57M 84.18M USD | $1.5K 143.99 USD | $5.45 0.52 USD | $6.15 0.59 USD | $877.57M 84.18M USD | 0 | -$3.28 -0.3 USD | |
| Anpario plc KI9A.F | $4.4 4.81 USD |
-0.45
|
$77.01M 84.18M USD | $16 17.49 USD | $4.34 4.74 USD | $4.4 4.81 USD | $77.01M 84.18M USD | 15.71 | $0.28 0.31 USD | |
| AB Pieno Zvaigzdes PZV1L.VS | $1.71 1.86 USD |
+0.29
|
$76.95M 84.12M USD | $622 679.93 USD | $1.69 1.85 USD | $1.71 1.86 USD | $76.95M 84.12M USD | 7.75 | $0.22 0.24 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $6,450 4.87 USD |
+0.31
|
$111.06B 83.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.06B 83.83M USD | 0 | $0 0 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $2,494 16.84 USD |
+1.3
|
$12.27B 82.8M USD | $600 4.05 USD | $2,452 16.55 USD | $2,494 16.84 USD | $12.27B 82.8M USD | 10.34 | $241.03 1.63 USD | |
| Science in Sport plc 8D9.F | $0.2999 0.33 USD |
+1.35
|
$75.37M 82.39M USD | $5K 5.47K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $75.37M 82.39M USD | 0 | -$0.07 -0.07 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.07 0.07 USD |
+2.33
|
$74.49M 81.43M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $74.49M 81.43M USD | 6.59 | $0.01 0.01 USD | |
| Unicafe Inc. 2597.T | $897 6.06 USD |
-0.22
|
$12B 81.02M USD | $112.3K 758.06 USD | $890 6.01 USD | $925 6.24 USD | $12B 81.02M USD | 26.18 | $34.25 0.23 USD | |
| PIETRO Co., Ltd. 2818.T | $1,730 11.68 USD |
-0.23
|
$11.95B 80.66M USD | $3.6K 24.3 USD | $1,730 11.68 USD | $1,740 11.75 USD | $11.95B 80.66M USD | 146.73 | $11.79 0.08 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $841 5.68 USD |
+0.84
|
$11.94B 80.58M USD | $7.7K 51.98 USD | $833 5.62 USD | $844 5.7 USD | $11.94B 80.58M USD | 9.44 | $89.07 0.6 USD | |
| The Kingfish Company N.V. 93G.F | $0.4299 0.47 USD |
+1.9
|
$72.7M 79.47M USD | $0 0 USD | $0.4199 0.46 USD | $0.45 0.49 USD | $72.7M 79.47M USD | 0 | -$0.27 -0.2 USD | |
| MIG Holdings S.A. MIG.AT | $2.31 2.53 USD |
+0.43
|
$72.53M 79.29M USD | $676 738.96 USD | $2.3 2.51 USD | $2.34 2.56 USD | $72.53M 79.29M USD | 77.00 | $0.03 0.03 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,060 0.13 USD |
0
|
$1.23T 78.32M USD | $48K 3.07 USD | $2,050 0.13 USD | $2,080 0.13 USD | $1.23T 78.32M USD | 3.77 | $545.9 0.03 USD | |
| Hanover Foods HNFSA | $70 — |
0
|
$77.81M — | $400 — | $60 — | $60 — | $77.81M — | 4.45 | $15.73 — | |
| Kitoku Shinryo Co., Ltd. 2700.T | $6,990 47.18 USD |
-0.71
|
$11.42B 77.07M USD | $4.6K 31.05 USD | $6,690 45.16 USD | $7,040 47.52 USD | $11.42B 77.07M USD | 6.58 | $1.06K 7.16 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $54 59.03 USD |
0
|
$70.11M 76.64M USD | $100 109.31 USD | $51 55.75 USD | $54 59.03 USD | $70.11M 76.64M USD | 13.04 | $4.14 4.53 USD | |
| Foods and Inns Limited FOODSIN.BO | $86.02 1.04 USD |
-0.08
|
$6.32B 76.4M USD | $25.21K 305 USD | $85.33 1.03 USD | $87.42 1.06 USD | $6.32B 76.4M USD | 23.76 | $3.62 0.04 USD | |
| EGGRICULTURE 8609.HK | $1.17 0.15 USD |
0
|
$585M 74.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585M 74.8M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $20,400 15.4 USD |
-14.47
|
$98.35B 74.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.35B 74.24M USD | 0 | $0 0 USD | |
| Como Co.,Ltd. 2224.T | $3,095 20.89 USD |
+0.32
|
$10.82B 73.06M USD | $700 4.73 USD | $3,070 20.72 USD | $3,095 20.89 USD | $10.82B 73.06M USD | 65.57 | $47.2 0.32 USD | |
| Bridgford Foods BRID | $7.9 — |
+1.28
|
$71.71M — | $60 — | $7.9 — | $7.9 — | $71.71M — | 0 | -$0.63 — | |
| Skåne-möllan AB (publ) SKMO.ST | $66 6.44 USD |
-11.53
|
$726M 70.87M USD | $2.65K 258.97 USD | $62.2 6.07 USD | $77.2 7.54 USD | $726M 70.87M USD | 44.89 | $1.47 0.14 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $4,140 27.95 USD |
+2.86
|
$10.48B 70.78M USD | $5.2K 35.1 USD | $4,035 27.24 USD | $4,140 27.95 USD | $10.48B 70.78M USD | 8.81 | $469.72 3.17 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $880 5.94 USD |
-0.56
|
$10.42B 70.37M USD | $4.4K 29.7 USD | $872 5.89 USD | $885 5.97 USD | $10.42B 70.37M USD | 9.62 | $91.42 0.62 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.1 0.11 USD |
-0.51
|
$64.04M 70M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $64.04M 70M USD | 3.25 | $0.03 0.03 USD | |
| Choheung Corporation 002600.KS | $154,200 116.4 USD |
-0.32
|
$92.52B 69.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.52B 69.84M USD | 0 | $0 0 USD | |
| PT Sekar Laut Tbk SKLT.JK | $174 0.01 USD |
-1.14
|
$1.08T 69.24M USD | $59.5K 3.8 USD | $174 0.01 USD | $180 0.01 USD | $1.08T 69.24M USD | 0.98 | $176.19 0.01 USD | |
| HKFoods Oyj HKSAV.HE | $0.6999 0.77 USD |
0
|
$63.12M 69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.12M 69M USD | 0 | $0 0 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $182 0.01 USD |
-3.7
|
$1.07T 68.44M USD | $19.61M 1.25K USD | $182 0.01 USD | $192 0.01 USD | $1.07T 68.44M USD | 11.03 | $16.5 0.001 USD | |
| Miko NV MIKO.BR | $50.4 55.09 USD |
0
|
$62.6M 68.43M USD | $362 395.71 USD | $50 54.66 USD | $50.4 55.09 USD | $62.6M 68.43M USD | 15.46 | $3.26 3.56 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $20.2 22.08 USD |
-0.98
|
$61.61M 67.35M USD | $51 55.75 USD | $19.8 21.64 USD | $20.2 22.08 USD | $61.61M 67.35M USD | 16.16 | $1.25 1.37 USD | |
| Sempio Company 007540.KS | $43,200 32.61 USD |
+1.41
|
$87.07B 65.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.07B 65.72M USD | 0 | $0 0 USD | |
| Hanover Foods Corporation HNFSB | $62 — |
0
|
$65.41M — | $150 — | $62 — | $62 — | $65.41M — | 3.94 | $15.73 — | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $199.65 2.42 USD |
-1.31
|
$5.26B 63.6M USD | $3.67K 44.34 USD | $196.55 2.38 USD | $203.35 2.46 USD | $5.26B 63.6M USD | 7.69 | $25.96 0.31 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $199.27 2.41 USD |
-1.76
|
$5.25B 63.48M USD | $81.23K 982.74 USD | $194.61 2.35 USD | $204.28 2.47 USD | $5.25B 63.48M USD | 7.68 | $25.94 0.31 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||