Ergebnisseite 9 für Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (254)
- Argentinien (3)
- Australien (31)
- Österreich (12)
- Belgien (3)
- Brasilien (15)
- Kanada (36)
- Chile (1)
- China (91)
- Finnland (6)
- Frankreich (13)
- Deutschland (214)
- Griechenland (7)
- Hongkong (43)
- Indien (72)
- Indonesien (34)
- Irland (2)
- Israel (10)
- Italien (7)
- Japan (91)
- Malaysia (25)
- Mexiko (17)
- Niederlande (2)
- Neuseeland (5)
- Norwegen (4)
- Polen (9)
- Katar (2)
- Russland (2)
- Singapur (13)
- Süd-Afrika (10)
- Südkorea (36)
- Spanien (3)
- Surinam (7)
- Schweden (11)
- Schweiz (7)
- Taiwan (25)
- Thailand (66)
- Türkei (22)
- Vereinigtes Königreich (27)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (1270)
Verpackte Lebensmittel (1270)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Whole Earth Brands FREE | $4.87 — |
0
|
$211.57M — | $0 — | $0 — | $0 — | $211.57M — | 0 | $0 — | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $10.39 0.62 USD |
0
|
$3.57B 211.49M USD | $0 0 USD | $10.39 0.62 USD | $10.39 0.62 USD | $3.57B 211.49M USD | 14.23 | $0.73 0.04 USD | |
| Kanemi Co., Ltd. 2669.T | $3,235 21.84 USD |
-0.15
|
$31.3B 211.31M USD | $5.1K 34.43 USD | $3,200 21.6 USD | $3,240 21.87 USD | $31.3B 211.31M USD | 16.07 | $201.22 1.36 USD | |
| Hagoromo Foods Corporation 2831.T | $3,225 21.77 USD |
0
|
$30.35B 204.86M USD | $600 4.05 USD | $3,230 21.8 USD | $3,250 21.94 USD | $30.35B 204.86M USD | 13.53 | $238.33 1.61 USD | |
| Sajo Industries Company Limited 007160.KS | $50,300 37.97 USD |
+1.62
|
$251.15B 189.58M USD | $40.9K 30.87 USD | $48,500 36.61 USD | $51,100 38.57 USD | $251.15B 189.58M USD | 0 | $0 0 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $226 247.05 USD |
0
|
$170.73M 186.63M USD | $11 12.02 USD | $226 247.05 USD | $226 247.05 USD | $170.73M 186.63M USD | 0 | -$1.51 -1.6 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,843 12.44 USD |
+1.49
|
$27.5B 185.64M USD | $31.8K 214.66 USD | $1,805 12.18 USD | $1,849 12.48 USD | $27.5B 185.64M USD | 8.31 | $221.53 1.5 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Exotic Food Public Company Limited XO-R.BK | $15.2 0.43 USD |
+0.66
|
$6.51B 183.16M USD | $252.8K 7.11K USD | $15 0.42 USD | $15.3 0.43 USD | $6.51B 183.16M USD | 10.20 | $1.49 0.04 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $142,000 107.19 USD |
+1.21
|
$233.62B 176.34M USD | $5.48K 4.13 USD | $140,000 105.68 USD | $142,500 107.56 USD | $233.62B 176.34M USD | 0 | $0 0 USD | |
| ALBIS Co.,Ltd. 7475.T | $3,040 20.52 USD |
+1.16
|
$25.9B 174.85M USD | $10.2K 68.85 USD | $2,982 20.13 USD | $3,050 20.59 USD | $25.9B 174.85M USD | 19.88 | $152.91 1.03 USD | |
| Natori Co., Ltd. 2922.T | $2,019 13.63 USD |
0
|
$25.4B 171.49M USD | $10.6K 71.55 USD | $2,010 13.57 USD | $2,028 13.69 USD | $25.4B 171.49M USD | 16.41 | $122.96 0.83 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,565 17.31 USD |
+0.47
|
$25.07B 169.2M USD | $2.7K 18.23 USD | $2,544 17.17 USD | $2,565 17.31 USD | $25.07B 169.2M USD | 15.05 | $170.32 1.15 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,255 8.47 USD |
+0.08
|
$24.45B 165.05M USD | $7.2K 48.6 USD | $1,241 8.38 USD | $1,263 8.53 USD | $24.45B 165.05M USD | 23.47 | $53.46 0.36 USD | |
| Kibun Foods Inc. 2933.T | $1,071 7.23 USD |
+0.28
|
$24.45B 165.05M USD | $16.6K 112.05 USD | $1,059 7.15 USD | $1,074 7.25 USD | $24.45B 165.05M USD | 7.11 | $150.58 1.02 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $1,015 6.85 USD |
+5.95
|
$24.19B 163.32M USD | $1.01M 6.81K USD | $999 6.74 USD | $1,059 7.15 USD | $24.19B 163.32M USD | 23.41 | $43.34 0.29 USD | |
| The Hain Celestial Group, Inc. HF1.F | $1.64 1.79 USD |
-2.76
|
$147.65M 161.41M USD | $500 546.57 USD | $1.64 1.79 USD | $1.64 1.79 USD | $147.65M 161.41M USD | 0 | -$2.56 -2.7 USD | |
| AB Vilkyskiu pienine UDW.MU | $12.05 13.17 USD |
0
|
$147.5M 161.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $147.5M 161.23M USD | 5.79 | $2.08 2.27 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7 0.2 USD |
-3.45
|
$5.7B 160.34M USD | $871K 24.51K USD | $7 0.2 USD | $7.1 0.2 USD | $5.7B 160.34M USD | 7.07 | $0.99 0.03 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,320 8.91 USD |
+0.61
|
$23.47B 158.41M USD | $15.4K 103.95 USD | $1,310 8.84 USD | $1,334 9 USD | $23.47B 158.41M USD | 14.30 | $92.27 0.62 USD | |
| LifeVantage Corporation L2T1.F | $11 12.02 USD |
-5.17
|
$144.39M 157.84M USD | $1.1K 1.2K USD | $11 12.02 USD | $11 12.02 USD | $144.39M 157.84M USD | 18.03 | $0.61 0.67 USD | |
| PT Mahkota Group Tbk MGRO.JK | $700 0.04 USD |
-0.71
|
$2.47T 157.69M USD | $4.7M 300.19 USD | $700 0.04 USD | $715 0.05 USD | $2.47T 157.69M USD | 0 | -$0.49 -0.00003 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,750 11.81 USD |
+0.11
|
$22.89B 154.54M USD | $12.6K 85.05 USD | $1,731 11.68 USD | $1,760 11.88 USD | $22.89B 154.54M USD | 84.74 | $20.65 0.14 USD | |
| MIG MRFGF | $0.19 — |
0
|
$152.53M — | $0 — | $0 — | $0 — | $152.53M — | 0 | $0 — | |
| PRG Corporation Public Company Limited PRG-R.BK | $7.05 0.2 USD |
+0.71
|
$5.38B 151.34M USD | $23.7K 666.85 USD | $7 0.2 USD | $7.05 0.2 USD | $5.38B 151.34M USD | 11.19 | $0.63 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7.05 0.2 USD |
+0.71
|
$5.38B 151.34M USD | $23.79K 669.44 USD | $7 0.2 USD | $7.05 0.2 USD | $5.38B 151.34M USD | 11.19 | $0.63 0.02 USD | |
| AOHATA Corporation 2830.T | $2,602 17.56 USD |
+0.27
|
$21.48B 144.98M USD | $1.2K 8.1 USD | $2,594 17.51 USD | $2,606 17.59 USD | $21.48B 144.98M USD | 74.06 | $35.13 0.24 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $7.7 0.22 USD |
+1.99
|
$5.11B 143.72M USD | $3.88M 109.21K USD | $7.45 0.21 USD | $7.85 0.22 USD | $5.11B 143.72M USD | 16.38 | $0.47 0.01 USD | |
| The Torigoe Co., Ltd. 2009.T | $905 6.11 USD |
+0.11
|
$21.07B 142.22M USD | $23.7K 159.98 USD | $903 6.1 USD | $907 6.12 USD | $21.07B 142.22M USD | 22.17 | $40.82 0.28 USD | |
| HKFoods Oyj HK4.F | $1.42 1.55 USD |
0
|
$129.92M 142.02M USD | $240 262.35 USD | $1.42 1.55 USD | $1.42 1.55 USD | $129.92M 142.02M USD | 0 | -$0.04 -0.04 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,990 5.28 USD |
-1.55
|
$185.36B 139.92M USD | $47.44K 35.81 USD | $6,980 5.27 USD | $7,230 5.46 USD | $185.36B 139.92M USD | 0 | $0 0 USD | |
| AB Zemaitijos pienas IU8.MU | $3.04 3.32 USD |
0
|
$126.21M 137.96M USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $126.21M 137.96M USD | 4.67 | $0.65 0.71 USD | |
| Rokiskio Suris AB YTV.MU | $4 4.37 USD |
0
|
$125.68M 137.38M USD | $0 0 USD | $4 4.37 USD | $4 4.37 USD | $125.68M 137.38M USD | 5.47 | $0.73 0.8 USD | |
| Rokiskio Suris AB RSU1L.VS | $3.9 4.26 USD |
0
|
$122.54M 133.95M USD | $549 600.13 USD | $3.88 4.24 USD | $3.9 4.26 USD | $122.54M 133.95M USD | 5.34 | $0.73 0.8 USD | |
| AB Zemaitijos pienas ZMP1L.VS | $2.86 3.13 USD |
-2.72
|
$122.06M 133.42M USD | $841 919.33 USD | $2.86 3.13 USD | $2.92 3.19 USD | $122.06M 133.42M USD | 4.40 | $0.65 0.71 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $254 0.02 USD |
-2.31
|
$2.06T 131.8M USD | $9.72M 621.15 USD | $254 0.02 USD | $264 0.02 USD | $2.06T 131.8M USD | 15.62 | $16.26 0.001 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $11,760 79.38 USD |
-0.25
|
$19.21B 129.66M USD | $59.9K 404.34 USD | $11,700 78.98 USD | $12,650 85.39 USD | $19.21B 129.66M USD | 11.08 | $1.06K 7.16 USD | |
| Midsona AB (publ) 9KF.F | $0.75 0.82 USD |
+0.27
|
$116.31M 127.14M USD | $75 81.99 USD | $0.75 0.82 USD | $0.75 0.82 USD | $116.31M 127.14M USD | 37.39 | $0.02 0.02 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
-3.33
|
$114.07M 124.69M USD | $5.8K 6.34K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $114.07M 124.69M USD | 0 | $0 0 USD | |
| Midsona AB (publ) MSON-B.ST | $8.68 0.85 USD |
0
|
$1.26B 123.36M USD | $46.06K 4.5K USD | $8.66 0.85 USD | $8.84 0.86 USD | $1.26B 123.36M USD | 32.14 | $0.27 0.03 USD | |
| Midsona AB (publ) MSON-A.ST | $12.1 1.18 USD |
0
|
$1.26B 123.36M USD | $200 19.52 USD | $12.1 1.18 USD | $12.1 1.18 USD | $1.26B 123.36M USD | 44.81 | $0.27 0.03 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,159 0.87 USD |
-1.53
|
$163.36B 123.31M USD | $980.91K 740.42 USD | $1,159 0.87 USD | $1,187 0.9 USD | $163.36B 123.31M USD | 0 | $0 0 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,140 21.2 USD |
+0.32
|
$18.14B 122.44M USD | $2.9K 19.58 USD | $3,115 21.03 USD | $3,140 21.2 USD | $18.14B 122.44M USD | 25.44 | $123.4 0.83 USD | |
| Nichimo Co., Ltd. 8091.T | $2,143 14.47 USD |
+1.95
|
$17.86B 120.54M USD | $33.6K 226.81 USD | $2,101 14.18 USD | $2,150 14.51 USD | $17.86B 120.54M USD | 7.67 | $279.23 1.88 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $62.3 1.98 USD |
+10.66
|
$3.76B 119.55M USD | $77.06K 2.45K USD | $57.2 1.82 USD | $62.3 1.98 USD | $3.76B 119.55M USD | 31.78 | $1.96 0.06 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,590 24.23 USD |
+5.12
|
$17.66B 119.19M USD | $69.7K 470.49 USD | $3,390 22.88 USD | $3,650 24.64 USD | $17.66B 119.19M USD | 14.88 | $241.25 1.63 USD | |
| Fleury Michon SA ALFLE.PA | $26.1 28.53 USD |
+0.38
|
$108.91M 119.06M USD | $2.41K 2.63K USD | $25.8 28.2 USD | $26.4 28.86 USD | $108.91M 119.06M USD | 8.15 | $3.2 3.5 USD | |
| Fleury Michon SA 4XZ.F | $24.7 27 USD |
-0.4
|
$108.49M 118.6M USD | $130 142.11 USD | $23.5 25.69 USD | $24.8 27.11 USD | $108.49M 118.6M USD | 7.71 | $3.2 3.5 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.76 1.92 USD |
-0.28
|
$107.31M 117.3M USD | $816 892 USD | $1.76 1.92 USD | $1.76 1.92 USD | $107.31M 117.3M USD | 11.00 | $0.16 0.17 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $3,080 0.2 USD |
+10
|
$1.83T 117.11M USD | $1.25M 79.84 USD | $2,800 0.18 USD | $3,080 0.2 USD | $1.83T 117.11M USD | 4.91 | $627.09 0.04 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.5999 0.08 USD |
+2.39
|
$913.64M 116.82M USD | $100K 12.79K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $913.64M 116.82M USD | 7.50 | $0.08 0.01 USD | |
| QINQIN FOODS 1583.HK | $1.2 0.15 USD |
0
|
$906.12M 115.86M USD | $261.61K 33.45K USD | $1.2 0.15 USD | $1.2 0.15 USD | $906.12M 115.86M USD | 40.00 | $0.03 0.003 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $58 0.0037 USD |
+1.75
|
$1.81T 115.35M USD | $13.23M 845.16 USD | $56 0.0035 USD | $59 0.0037 USD | $1.81T 115.35M USD | 6.41 | $9.04 0.0005 USD | |
| Global Bio-chem Technology Group Company Limited GBCMY | $0.4899 — |
+25.14
|
$113.89M — | $570 — | $0.4899 — | $0.4899 — | $113.89M — | 0.31 | $1.53 — | |
| Silla Co.,Ltd 004970.KS | $9,480 7.16 USD |
-0.84
|
$149.64B 112.96M USD | $11.57K 8.73 USD | $9,480 7.16 USD | $9,640 7.28 USD | $149.64B 112.96M USD | 0 | $0 0 USD | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,640 11.07 USD |
+0.92
|
$16.69B 112.63M USD | $34.1K 230.18 USD | $1,624 10.96 USD | $1,645 11.1 USD | $16.69B 112.63M USD | 5.92 | $277 1.87 USD | |
| Deoleo, S.A. SC5A.F | $0.2 0.22 USD |
-0.75
|
$101.5M 110.95M USD | $500 546.57 USD | $0.2 0.22 USD | $0.2 0.22 USD | $101.5M 110.95M USD | 0 | -$0.05 -0.05 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.14 0.15 USD |
0
|
$98.78M 107.98M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $98.78M 107.98M USD | 4.70 | $0.03 0.03 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $750 0.05 USD |
-1.32
|
$1.68T 107.19M USD | $4.84M 309.46 USD | $745 0.05 USD | $765 0.05 USD | $1.68T 107.19M USD | 3.62 | $207 0.01 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
0
|
$95.35M 104.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.35M 104.23M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $35,000 26.42 USD |
0
|
$135.53B 102.3M USD | $15.88K 11.99 USD | $34,750 26.23 USD | $35,800 27.02 USD | $135.53B 102.3M USD | 0 | $0 0 USD | |
| BioHarvest Sciences Inc. BHSC.CN | $7.95 5.9 USD |
0
|
$137.76M 102.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.76M 102.22M USD | 0 | $0 0 USD | |
| Science in Sport plc 8D9.F | $0.3699 0.4 USD |
-0.54
|
$91.66M 100.2M USD | $5K 5.47K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $91.66M 100.2M USD | 0 | -$0.03 -0.03 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,214 8.19 USD |
+2.02
|
$14.34B 96.78M USD | $7.4K 49.95 USD | $1,190 8.03 USD | $1,214 8.19 USD | $14.34B 96.78M USD | 13.28 | $91.41 0.62 USD | |
| Anpario plc KI9A.F | $5.15 5.63 USD |
0
|
$88.51M 96.75M USD | $16 17.49 USD | $5.15 5.63 USD | $5.2 5.68 USD | $88.51M 96.75M USD | 17.75 | $0.29 0.32 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $775 5.23 USD |
+0.39
|
$14.27B 96.3M USD | $9.7K 65.48 USD | $768 5.18 USD | $775 5.23 USD | $14.27B 96.3M USD | 11.77 | $65.8 0.44 USD | |
| Yutaka Foods Corporation 2806.T | $2,015 13.6 USD |
+0.95
|
$14B 94.5M USD | $600 4.05 USD | $1,998 13.49 USD | $2,017 13.62 USD | $14B 94.5M USD | 25.31 | $79.59 0.54 USD | |
| Apetit Oyj APETIT.HE | $13.9 15.19 USD |
-0.36
|
$86.3M 94.33M USD | $506 553.13 USD | $13.8 15.09 USD | $14 15.3 USD | $86.3M 94.33M USD | 10.22 | $1.36 1.49 USD | |
| Sempio Foods Company 248170.KS | $26,600 20.08 USD |
0
|
$121.47B 91.69M USD | $8.05K 6.07 USD | $26,450 19.97 USD | $26,750 20.19 USD | $121.47B 91.69M USD | 0 | $0 0 USD | |
| The Kingfish Company N.V. KING.OL | $6.6 0.63 USD |
-1.49
|
$941.78M 90.34M USD | $21.16K 2.03K USD | $5.75 0.55 USD | $6.6 0.63 USD | $941.78M 90.34M USD | 0 | -$3.1 -0.2 USD | |
| C.I. Holdings Berhad 2828.KL | $2.61 0.55 USD |
-2.25
|
$422.82M 89.9M USD | $39.9K 8.48K USD | $2.61 0.55 USD | $2.65 0.56 USD | $422.82M 89.9M USD | 5.79 | $0.45 0.1 USD | |
| The Kingfish Company N.V. 93G.F | $0.4899 0.54 USD |
-5.9
|
$81.77M 89.39M USD | $0 0 USD | $0.4799 0.52 USD | $0.53 0.57 USD | $81.77M 89.39M USD | 0 | -$0.27 -0.2 USD | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
| Foods and Inns Limited FOODSIN.BO | $97.61 1.18 USD |
+2.4
|
$7.17B 86.7M USD | $15.23K 184.25 USD | $94.31 1.14 USD | $99.26 1.2 USD | $7.17B 86.7M USD | 16.51 | $5.91 0.07 USD | |
| AB Pieno Zvaigzdes YOE.MU | $1.73 1.89 USD |
0
|
$78.08M 85.35M USD | $0 0 USD | $1.73 1.89 USD | $1.73 1.89 USD | $78.08M 85.35M USD | 7.86 | $0.22 0.24 USD | |
| Unicafe Inc. 2597.T | $911 6.15 USD |
0
|
$12.19B 82.28M USD | $1.9K 12.83 USD | $909 6.14 USD | $911 6.15 USD | $12.19B 82.28M USD | 26.59 | $34.25 0.23 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $859 5.8 USD |
-0.12
|
$12.08B 81.52M USD | $8.9K 60.08 USD | $857 5.78 USD | $862 5.82 USD | $12.08B 81.52M USD | 8.10 | $106 0.72 USD | |
| PIETRO Co., Ltd. 2818.T | $1,741 11.75 USD |
+0.29
|
$12.02B 81.17M USD | $1.5K 10.13 USD | $1,735 11.71 USD | $1,740 11.75 USD | $12.02B 81.17M USD | 147.04 | $11.84 0.08 USD | |
| CJ Seafood Corporation 011150.KS | $2,935 2.22 USD |
0
|
$105.46B 79.6M USD | $202.44K 152.81 USD | $2,920 2.2 USD | $2,975 2.25 USD | $105.46B 79.6M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $17,230 13.01 USD |
-0.06
|
$105.46B 79.6M USD | $735 0.55 USD | $17,210 12.99 USD | $17,970 13.56 USD | $105.46B 79.6M USD | 0 | $0 0 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.05999 0.07 USD |
-1.63
|
$70.62M 77.2M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $70.62M 77.2M USD | 6.04 | $0.01 0.01 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $99.5 3.16 USD |
-0.5
|
$2.42B 76.8M USD | $61.06K 1.94K USD | $98.8 3.14 USD | $100.5 3.19 USD | $2.42B 76.8M USD | 46.71 | $2.13 0.07 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $5,860 4.42 USD |
+0.17
|
$100.9B 76.16M USD | $118.2K 89.22 USD | $5,820 4.39 USD | $5,955 4.5 USD | $100.9B 76.16M USD | 0 | $0 0 USD | |
| EGGRICULTURE 8609.HK | $1.17 0.15 USD |
0
|
$585M 74.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585M 74.8M USD | 0 | $0 0 USD | |
| PT Sekar Laut Tbk SKLT.JK | $187 0.01 USD |
+0.54
|
$1.16T 74.44M USD | $523.4K 33.45 USD | $187 0.01 USD | $194 0.01 USD | $1.16T 74.44M USD | 9.66 | $19.35 0.001 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $52 56.84 USD |
0
|
$67.52M 73.8M USD | $250 273.28 USD | $52 56.84 USD | $52 56.84 USD | $67.52M 73.8M USD | 12.56 | $4.14 4.53 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $68.2 6.66 USD |
-1.73
|
$750.2M 73.23M USD | $361 35.24 USD | $65.8 6.42 USD | $68.8 6.72 USD | $750.2M 73.23M USD | 50.89 | $1.34 0.13 USD | |
| Como Co.,Ltd. 2224.T | $3,115 21.03 USD |
0
|
$10.82B 73.06M USD | $400 2.7 USD | $3,105 20.96 USD | $3,115 21.03 USD | $10.82B 73.06M USD | 65.78 | $47.35 0.32 USD | |
| Bridgford Foods BRID | $7.93 — |
-0.38
|
$71.98M — | $3.06K — | $7.69 — | $7.93 — | $71.98M — | 0 | -$0.63 — | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $189 0.01 USD |
-0.53
|
$1.11T 71.08M USD | $1.77M 113.23 USD | $189 0.01 USD | $191 0.01 USD | $1.11T 71.08M USD | 13.58 | $13.91 0.0008 USD | |
| Miko NV MIKO.BR | $50.6 55.31 USD |
-0.78
|
$64.83M 70.87M USD | $316 345.43 USD | $50.6 55.31 USD | $50.6 55.31 USD | $64.83M 70.87M USD | 15.56 | $3.25 3.55 USD | |
| Choheung Corporation 002600.KS | $155,700 117.53 USD |
+0.32
|
$93.42B 70.52M USD | $38 0.03 USD | $155,200 117.15 USD | $159,000 120.02 USD | $93.42B 70.52M USD | 0 | $0 0 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $19.6 21.43 USD |
-1.51
|
$63.21M 69.09M USD | $239 261.26 USD | $19.6 21.43 USD | $19.6 21.43 USD | $63.21M 69.09M USD | 31.11 | $0.63 0.69 USD | |
| HKFoods Oyj HKSAV.HE | $0.6999 0.77 USD |
0
|
$63.12M 69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.12M 69M USD | 0 | $0 0 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $113.61 1.37 USD |
+0.63
|
$5.69B 68.87M USD | $1.68K 20.35 USD | $111.6 1.35 USD | $115 1.39 USD | $5.69B 68.87M USD | 15.39 | $7.38 0.09 USD | |
| Sempio Company 007540.KS | $45,150 34.08 USD |
-0.77
|
$91B 68.69M USD | $9.58K 7.23 USD | $44,700 33.74 USD | $46,600 35.18 USD | $91B 68.69M USD | 0 | $0 0 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $213.09 2.58 USD |
-6.5
|
$5.61B 67.88M USD | $265.1K 3.21K USD | $199.05 2.41 USD | $238 2.88 USD | $5.61B 67.88M USD | 8.21 | $25.95 0.31 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $236 0.02 USD |
0
|
$1.06T 67.85M USD | $134.7K 8.61 USD | $234 0.01 USD | $238 0.02 USD | $1.06T 67.85M USD | 20.41 | $11.56 0.0007 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||