Result Page 9 for Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (254)
- Argentina (3)
- Australia (31)
- Austria (12)
- Belgium (3)
- Brazil (15)
- Canada (36)
- Chile (1)
- China (91)
- Finland (6)
- France (13)
- Germany (214)
- Greece (7)
- Hong Kong (43)
- India (72)
- Indonesia (34)
- Ireland (2)
- Israel (10)
- Italy (7)
- Japan (91)
- Malaysia (25)
- Mexico (17)
- Netherlands (2)
- New Zealand (5)
- Norway (4)
- Poland (9)
- Qatar (2)
- Russia (2)
- Singapore (13)
- South Africa (10)
- South Korea (36)
- Spain (3)
- Suriname (7)
- Sweden (11)
- Switzerland (7)
- Taiwan (25)
- Thailand (66)
- Turkey (22)
- United Kingdom (27)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (1270)
Packaged Foods (1270)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $10.39 0.62 USD |
0
|
$3.57B 211.49M USD | $0 0 USD | $10.39 0.62 USD | $10.39 0.62 USD | $3.57B 211.49M USD | 14.23 | $0.73 0.04 USD | |
| Kanemi Co., Ltd. 2669.T | $3,235 21.84 USD |
0
|
$31.3B 211.31M USD | $1.6K 10.8 USD | $3,230 21.8 USD | $3,240 21.87 USD | $31.3B 211.31M USD | 16.07 | $201.22 1.36 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.03 USD |
-30.44
|
$188.59M 206.16M USD | $900 983.82 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $188.59M 206.16M USD | 3.12 | $0.01 0.01 USD | |
| Hagoromo Foods Corporation 2831.T | $3,215 21.7 USD |
-0.31
|
$30.25B 204.23M USD | $200 1.35 USD | $3,215 21.7 USD | $3,215 21.7 USD | $30.25B 204.23M USD | 13.48 | $238.33 1.61 USD | |
| Sajo Industries Company Limited 007160.KS | $49,650 37.48 USD |
-1.29
|
$247.9B 187.13M USD | $25.55K 19.28 USD | $48,500 36.61 USD | $50,700 38.27 USD | $247.9B 187.13M USD | 0 | $0 0 USD | |
| Else Nutrition Holdings Inc. 0YL.F | $0.04 0.04 USD |
+7499.98
|
$170.87M 186.79M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.04 0.04 USD | $170.87M 186.79M USD | 0 | -$0.07 -0.07 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $226 247.05 USD |
0
|
$170.73M 186.63M USD | $11 12.02 USD | $226 247.05 USD | $226 247.05 USD | $170.73M 186.63M USD | 0 | -$1.51 -1.6 USD | |
| KENKO Mayonnaise Co.,Ltd. 2915.T | $1,830 12.35 USD |
-0.71
|
$27.31B 184.33M USD | $22.3K 150.53 USD | $1,826 12.33 USD | $1,853 12.51 USD | $27.31B 184.33M USD | 8.26 | $221.53 1.5 USD | |
| Finsbury Food Group Plc FIF.L | $110 140.68 USD |
0
|
$143.42M 183.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $143.42M 183.43M USD | 0 | $0 0 USD | |
| Exotic Food Public Company Limited XO-R.BK | $15.2 0.43 USD |
+0.66
|
$6.51B 183.16M USD | $252.8K 7.11K USD | $15 0.42 USD | $15.3 0.43 USD | $6.51B 183.16M USD | 10.20 | $1.49 0.04 USD | |
| Daehan Flour Mills Co.,Ltd 001130.KS | $144,800 109.3 USD |
+1.97
|
$238.22B 179.82M USD | $7.29K 5.5 USD | $142,200 107.34 USD | $146,400 110.51 USD | $238.22B 179.82M USD | 0 | $0 0 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| ALBIS Co.,Ltd. 7475.T | $3,010 20.32 USD |
-0.99
|
$25.65B 173.13M USD | $8.5K 57.38 USD | $3,010 20.32 USD | $3,085 20.82 USD | $25.65B 173.13M USD | 19.68 | $152.91 1.03 USD | |
| Natori Co., Ltd. 2922.T | $2,012 13.58 USD |
-0.35
|
$25.32B 170.89M USD | $9.1K 61.43 USD | $2,008 13.55 USD | $2,019 13.63 USD | $25.32B 170.89M USD | 16.36 | $122.96 0.83 USD | |
| EBARA Foods Industry,Inc. 2819.T | $2,570 17.35 USD |
+0.19
|
$25.12B 169.53M USD | $4.8K 32.4 USD | $2,553 17.23 USD | $2,578 17.4 USD | $25.12B 169.53M USD | 15.08 | $170.32 1.15 USD | |
| Rokko Butter Co., Ltd. 2266.T | $1,251 8.44 USD |
-0.32
|
$24.37B 164.53M USD | $11.9K 80.33 USD | $1,240 8.37 USD | $1,256 8.48 USD | $24.37B 164.53M USD | 23.40 | $53.46 0.36 USD | |
| Kibun Foods Inc. 2933.T | $1,059 7.15 USD |
-1.12
|
$24.18B 163.2M USD | $15.7K 105.98 USD | $1,059 7.15 USD | $1,071 7.23 USD | $24.18B 163.2M USD | 7.03 | $150.58 1.02 USD | |
| Yoshimura Food Holdings K.K. 2884.T | $1,010 6.82 USD |
-0.49
|
$24.07B 162.51M USD | $329.7K 2.23K USD | $1,002 6.76 USD | $1,037 7 USD | $24.07B 162.51M USD | 23.30 | $43.34 0.29 USD | |
| LifeVantage Corporation L2T1.F | $11.3 12.35 USD |
+2.73
|
$148.33M 162.15M USD | $1.1K 1.2K USD | $11.3 12.35 USD | $11.3 12.35 USD | $148.33M 162.15M USD | 18.52 | $0.61 0.67 USD | |
| STI Foods Holdings,Inc. 2932.T | $1,338 9.03 USD |
+1.36
|
$23.79B 160.57M USD | $17.3K 116.78 USD | $1,323 8.93 USD | $1,342 9.06 USD | $23.79B 160.57M USD | 14.50 | $92.27 0.62 USD | |
| The Hain Celestial Group, Inc. HF1.F | $1.63 1.78 USD |
-0.58
|
$146.8M 160.47M USD | $500 546.57 USD | $1.63 1.78 USD | $1.63 1.78 USD | $146.8M 160.47M USD | 0 | -$2.56 -2.7 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7 0.2 USD |
-3.45
|
$5.7B 160.34M USD | $871K 24.51K USD | $7 0.2 USD | $7.1 0.2 USD | $5.7B 160.34M USD | 7.07 | $0.99 0.03 USD | |
| AB Vilkyskiu pienine UDW.MU | $11.95 13.06 USD |
-0.83
|
$146.27M 159.89M USD | $0 0 USD | $11.95 13.06 USD | $11.95 13.06 USD | $146.27M 159.89M USD | 5.74 | $2.08 2.27 USD | |
| PT Mahkota Group Tbk MGRO.JK | $700 0.04 USD |
0
|
$2.47T 157.69M USD | $3.16M 202.18 USD | $690 0.04 USD | $700 0.04 USD | $2.47T 157.69M USD | 0 | -$0.49 -0.00003 USD | |
| Bull-Dog Sauce Co., Ltd. 2804.T | $1,780 12.02 USD |
+1.71
|
$23.29B 157.19M USD | $28.3K 191.03 USD | $1,745 11.78 USD | $1,780 12.02 USD | $23.29B 157.19M USD | 86.19 | $20.65 0.14 USD | |
| MIG MRFGF | $0.19 — |
0
|
$152.53M — | $0 — | $0 — | $0 — | $152.53M — | 0 | $0 — | |
| PRG Corporation Public Company Limited PRG-R.BK | $7.05 0.2 USD |
+0.71
|
$5.38B 151.34M USD | $23.7K 666.85 USD | $7 0.2 USD | $7.05 0.2 USD | $5.38B 151.34M USD | 11.19 | $0.63 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7.05 0.2 USD |
+0.71
|
$5.38B 151.34M USD | $23.79K 669.44 USD | $7 0.2 USD | $7.05 0.2 USD | $5.38B 151.34M USD | 11.19 | $0.63 0.02 USD | |
| AOHATA Corporation 2830.T | $2,600 17.55 USD |
-0.08
|
$21.46B 144.87M USD | $1.8K 12.15 USD | $2,591 17.49 USD | $2,601 17.56 USD | $21.46B 144.87M USD | 74.01 | $35.13 0.24 USD | |
| The Torigoe Co., Ltd. 2009.T | $915 6.18 USD |
+1.1
|
$21.3B 143.79M USD | $50.7K 342.24 USD | $905 6.11 USD | $915 6.18 USD | $21.3B 143.79M USD | 22.41 | $40.82 0.28 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $7.7 0.22 USD |
+1.99
|
$5.11B 143.72M USD | $3.88M 109.21K USD | $7.45 0.21 USD | $7.85 0.22 USD | $5.11B 143.72M USD | 16.38 | $0.47 0.01 USD | |
| HKFoods Oyj HK4.F | $1.44 1.57 USD |
+1.06
|
$131.29M 143.52M USD | $240 262.35 USD | $1.42 1.55 USD | $1.44 1.57 USD | $131.29M 143.52M USD | 0 | -$0.04 -0.04 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $6,990 5.28 USD |
0
|
$185.36B 139.92M USD | $25.89K 19.54 USD | $6,980 5.27 USD | $7,110 5.37 USD | $185.36B 139.92M USD | 0 | $0 0 USD | |
| Rokiskio Suris AB YTV.MU | $4 4.37 USD |
0
|
$125.68M 137.38M USD | $0 0 USD | $4 4.37 USD | $4 4.37 USD | $125.68M 137.38M USD | 5.47 | $0.73 0.8 USD | |
| AB Zemaitijos pienas IU8.MU | $3 3.28 USD |
-1.32
|
$124.55M 136.15M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $124.55M 136.15M USD | 4.61 | $0.65 0.71 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $260 0.02 USD |
+2.36
|
$2.11T 134.91M USD | $12.1M 773.01 USD | $254 0.02 USD | $264 0.02 USD | $2.11T 134.91M USD | 15.99 | $16.26 0.001 USD | |
| Midsona AB (publ) 9KF.F | $0.79 0.86 USD |
+5.08
|
$122.21M 133.6M USD | $75 81.99 USD | $0.75 0.82 USD | $0.79 0.86 USD | $122.21M 133.6M USD | 39.30 | $0.02 0.02 USD | |
| AB Zemaitijos pienas ZMP1L.VS | $2.86 3.13 USD |
0
|
$122.06M 133.42M USD | $232 253.61 USD | $2.86 3.13 USD | $2.88 3.15 USD | $122.06M 133.42M USD | 4.40 | $0.65 0.71 USD | |
| Rokiskio Suris AB RSU1L.VS | $3.88 4.24 USD |
-0.51
|
$121.91M 133.26M USD | $301 329.03 USD | $3.88 4.24 USD | $3.9 4.26 USD | $121.91M 133.26M USD | 5.31 | $0.73 0.8 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
+1.72
|
$116.03M 126.84M USD | $5.8K 6.34K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $116.03M 126.84M USD | 0 | $0 0 USD | |
| Midsona AB (publ) MSON-B.ST | $8.9 0.87 USD |
+2.53
|
$1.3B 126.49M USD | $5.91K 576.89 USD | $8.7 0.85 USD | $8.9 0.87 USD | $1.3B 126.49M USD | 32.96 | $0.27 0.03 USD | |
| Kitoku Shinryo Co., Ltd. 2700.T | $11,390 76.89 USD |
-3.15
|
$18.6B 125.58M USD | $23.7K 159.98 USD | $11,300 76.28 USD | $11,750 79.32 USD | $18.6B 125.58M USD | 10.73 | $1.06K 7.16 USD | |
| Midsona AB (publ) MSON-A.ST | $12.1 1.18 USD |
0
|
$1.26B 123.36M USD | $200 19.52 USD | $12.1 1.18 USD | $12.1 1.18 USD | $1.26B 123.36M USD | 44.81 | $0.27 0.03 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $3,715 25.08 USD |
+3.48
|
$18.27B 123.34M USD | $50.6K 341.56 USD | $3,615 24.4 USD | $3,760 25.38 USD | $18.27B 123.34M USD | 15.39 | $241.25 1.63 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,145 0.86 USD |
-1.21
|
$161.38B 121.82M USD | $762.99K 575.93 USD | $1,134 0.86 USD | $1,169 0.88 USD | $161.38B 121.82M USD | 0 | $0 0 USD | |
| Nakamuraya Co., Ltd. 2204.T | $3,110 20.99 USD |
-0.96
|
$17.96B 121.27M USD | $3.5K 23.63 USD | $3,105 20.96 USD | $3,140 21.2 USD | $17.96B 121.27M USD | 25.20 | $123.4 0.83 USD | |
| Nichimo Co., Ltd. 8091.T | $2,147 14.49 USD |
+0.19
|
$17.89B 120.76M USD | $32K 216.01 USD | $2,144 14.47 USD | $2,188 14.77 USD | $17.89B 120.76M USD | 7.68 | $279.23 1.88 USD | |
| Fleury Michon SA ALFLE.PA | $26.4 28.86 USD |
+1.15
|
$110.16M 120.42M USD | $861 941.19 USD | $26.2 28.64 USD | $26.4 28.86 USD | $110.16M 120.42M USD | 8.25 | $3.2 3.5 USD | |
| Fleury Michon SA 4XZ.F | $25 27.33 USD |
+1.21
|
$109.81M 120.04M USD | $130 142.11 USD | $23.6 25.8 USD | $25 27.33 USD | $109.81M 120.04M USD | 7.81 | $3.2 3.5 USD | |
| QINQIN FOODS 1583.HK | $1.24 0.16 USD |
+3.33
|
$936.32M 119.72M USD | $101K 12.91K USD | $1.24 0.16 USD | $1.24 0.16 USD | $936.32M 119.72M USD | 41.33 | $0.03 0.003 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $61.2 1.94 USD |
-1.77
|
$3.7B 117.44M USD | $41.27K 1.31K USD | $59.8 1.9 USD | $61.2 1.94 USD | $3.7B 117.44M USD | 31.22 | $1.96 0.06 USD | |
| Vedan International (Holdings) Limited 2317.HK | $0.5999 0.08 USD |
+2.39
|
$913.64M 116.82M USD | $100K 12.79K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $913.64M 116.82M USD | 7.50 | $0.08 0.01 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.75 1.91 USD |
-0.85
|
$106.39M 116.3M USD | $816 892 USD | $1.75 1.91 USD | $1.77 1.93 USD | $106.39M 116.3M USD | 10.90 | $0.16 0.17 USD | |
| Global Bio-chem Technology Group Company Limited GBCMY | $0.4899 — |
+25.14
|
$113.89M — | $570 — | $0.4899 — | $0.4899 — | $113.89M — | 0.31 | $1.53 — | |
| Miyoshi Oil & Fat Co., Ltd. 4404.T | $1,654 11.16 USD |
+0.85
|
$16.83B 113.59M USD | $23K 155.26 USD | $1,640 11.07 USD | $1,654 11.16 USD | $16.83B 113.59M USD | 5.97 | $277 1.87 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $57 0.0036 USD |
-1.72
|
$1.77T 113.36M USD | $2.62M 167.7 USD | $57 0.0036 USD | $58 0.0037 USD | $1.77T 113.36M USD | 6.30 | $9.04 0.0005 USD | |
| Silla Co.,Ltd 004970.KS | $9,480 7.16 USD |
0
|
$149.64B 112.96M USD | $16.68K 12.59 USD | $9,360 7.07 USD | $9,520 7.19 USD | $149.64B 112.96M USD | 0 | $0 0 USD | |
| Yaizu Suisankagaku Industry Co.,Ltd. 2812.T | $1,433 9.67 USD |
0
|
$16.4B 110.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.4B 110.68M USD | 0 | $0 0 USD | |
| Deoleo, S.A. SC5A.F | $0.2 0.22 USD |
-0.25
|
$101.25M 110.68M USD | $500 546.57 USD | $0.2 0.22 USD | $0.2 0.22 USD | $101.25M 110.68M USD | 0 | -$0.05 -0.05 USD | |
| PT Wilmar Cahaya Indonesia Tbk. 6CK1.SG | $0.14 0.16 USD |
+1.42
|
$100.18M 109.51M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $100.18M 109.51M USD | 4.76 | $0.03 0.03 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,860 0.18 USD |
-7.14
|
$1.7T 108.74M USD | $149.2K 9.53 USD | $2,810 0.18 USD | $3,080 0.2 USD | $1.7T 108.74M USD | 4.56 | $627.09 0.04 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $755 0.05 USD |
+0.67
|
$1.69T 107.9M USD | $9.55M 610.54 USD | $750 0.05 USD | $765 0.05 USD | $1.69T 107.9M USD | 3.64 | $207 0.01 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
0
|
$95.35M 104.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.35M 104.23M USD | 0 | $0 0 USD | |
| Science in Sport plc 8D9.F | $0.38 0.41 USD |
+2.16
|
$93.64M 102.37M USD | $5K 5.47K USD | $0.3699 0.41 USD | $0.38 0.41 USD | $93.64M 102.37M USD | 0 | -$0.03 -0.03 USD | |
| BioHarvest Sciences Inc. BHSC.CN | $7.95 5.9 USD |
0
|
$137.76M 102.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.76M 102.22M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $34,700 26.19 USD |
-0.86
|
$134.37B 101.43M USD | $6.36K 4.8 USD | $34,600 26.12 USD | $35,250 26.61 USD | $134.37B 101.43M USD | 0 | $0 0 USD | |
| Anpario plc KI9A.F | $5.15 5.63 USD |
0
|
$88.51M 96.75M USD | $16 17.49 USD | $5.15 5.63 USD | $5.2 5.68 USD | $88.51M 96.75M USD | 17.75 | $0.29 0.32 USD | |
| Ichimasa Kamaboko Co., Ltd. 2904.T | $776 5.24 USD |
+0.13
|
$14.28B 96.43M USD | $9.3K 62.78 USD | $775 5.23 USD | $777 5.24 USD | $14.28B 96.43M USD | 11.79 | $65.8 0.44 USD | |
| Yutaka Foods Corporation 2806.T | $2,035 13.74 USD |
+0.99
|
$14.14B 95.44M USD | $300 2.03 USD | $1,998 13.49 USD | $2,035 13.74 USD | $14.14B 95.44M USD | 25.56 | $79.59 0.54 USD | |
| Shinobu Foods Products Co., Ltd. 2903.T | $1,193 8.05 USD |
-1.73
|
$14.09B 95.11M USD | $8.9K 60.08 USD | $1,186 8.01 USD | $1,208 8.15 USD | $14.09B 95.11M USD | 13.05 | $91.41 0.62 USD | |
| Apetit Oyj APETIT.HE | $13.85 15.14 USD |
-0.36
|
$85.98M 93.99M USD | $388 424.14 USD | $13.8 15.09 USD | $13.9 15.19 USD | $85.98M 93.99M USD | 10.18 | $1.36 1.49 USD | |
| Sempio Foods Company 248170.KS | $26,400 19.93 USD |
-0.75
|
$120.56B 91M USD | $10.81K 8.16 USD | $26,200 19.78 USD | $26,600 20.08 USD | $120.56B 91M USD | 0 | $0 0 USD | |
| C.I. Holdings Berhad 2828.KL | $2.61 0.55 USD |
-2.25
|
$422.82M 89.9M USD | $39.9K 8.48K USD | $2.61 0.55 USD | $2.65 0.56 USD | $422.82M 89.9M USD | 5.79 | $0.45 0.1 USD | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
| Foods and Inns Limited FOODSIN.BO | $98.64 1.19 USD |
+1.06
|
$7.24B 87.61M USD | $24.18K 292.54 USD | $96.5 1.17 USD | $99.76 1.21 USD | $7.24B 87.61M USD | 16.69 | $5.91 0.07 USD | |
| The Kingfish Company N.V. 93G.F | $0.4799 0.53 USD |
-2.43
|
$79.79M 87.22M USD | $0 0 USD | $0.4799 0.52 USD | $0.52 0.56 USD | $79.79M 87.22M USD | 0 | -$0.27 -0.2 USD | |
| The Kingfish Company N.V. KING.OL | $6.25 0.6 USD |
-5.3
|
$891.84M 85.55M USD | $15.06K 1.44K USD | $5.95 0.57 USD | $6.3 0.6 USD | $891.84M 85.55M USD | 0 | -$3.1 -0.2 USD | |
| AB Pieno Zvaigzdes YOE.MU | $1.73 1.89 USD |
0
|
$78.08M 85.35M USD | $0 0 USD | $1.73 1.89 USD | $1.73 1.89 USD | $78.08M 85.35M USD | 7.86 | $0.22 0.24 USD | |
| Unicafe Inc. 2597.T | $912 6.16 USD |
+0.11
|
$12.2B 82.37M USD | $3.4K 22.95 USD | $911 6.15 USD | $912 6.16 USD | $12.2B 82.37M USD | 26.62 | $34.25 0.23 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $863 5.83 USD |
+0.47
|
$12.13B 81.9M USD | $11.9K 80.33 USD | $858 5.79 USD | $865 5.84 USD | $12.13B 81.9M USD | 8.14 | $106 0.72 USD | |
| PIETRO Co., Ltd. 2818.T | $1,740 11.75 USD |
-0.06
|
$12.02B 81.12M USD | $800 5.4 USD | $1,736 11.72 USD | $1,741 11.75 USD | $12.02B 81.12M USD | 146.95 | $11.84 0.08 USD | |
| CJ Seafood Corporation 011150.KS | $2,950 2.23 USD |
+0.51
|
$106B 80.01M USD | $145.72K 109.99 USD | $2,925 2.21 USD | $2,960 2.23 USD | $106B 80.01M USD | 0 | $0 0 USD | |
| CJ Seafood Corporation 011155.KS | $17,300 13.06 USD |
+0.41
|
$105.89B 79.93M USD | $382 0.29 USD | $17,120 12.92 USD | $17,370 13.11 USD | $105.89B 79.93M USD | 0 | $0 0 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.05999 0.07 USD |
0
|
$70.62M 77.2M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $70.62M 77.2M USD | 6.04 | $0.01 0.01 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $99.6 3.16 USD |
+0.1
|
$2.42B 76.88M USD | $52.82K 1.68K USD | $99.4 3.16 USD | $100 3.18 USD | $2.42B 76.88M USD | 46.76 | $2.13 0.07 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $5,900 4.45 USD |
+0.68
|
$101.59B 76.68M USD | $135.32K 102.15 USD | $5,740 4.33 USD | $5,950 4.49 USD | $101.59B 76.68M USD | 0 | $0 0 USD | |
| EGGRICULTURE 8609.HK | $1.17 0.15 USD |
0
|
$585M 74.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585M 74.8M USD | 0 | $0 0 USD | |
| PT Sekar Laut Tbk SKLT.JK | $187 0.01 USD |
0
|
$1.16T 74.44M USD | $239.2K 15.29 USD | $187 0.01 USD | $190 0.01 USD | $1.16T 74.44M USD | 9.66 | $19.35 0.001 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $52 56.84 USD |
0
|
$67.52M 73.8M USD | $250 273.28 USD | $52 56.84 USD | $52 56.84 USD | $67.52M 73.8M USD | 12.56 | $4.14 4.53 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $68 6.64 USD |
-0.29
|
$748M 73.01M USD | $40 3.9 USD | $65 6.34 USD | $68.4 6.68 USD | $748M 73.01M USD | 50.74 | $1.34 0.13 USD | |
| Como Co.,Ltd. 2224.T | $3,110 20.99 USD |
-0.16
|
$10.81B 72.94M USD | $1.1K 7.43 USD | $3,110 20.99 USD | $3,130 21.13 USD | $10.81B 72.94M USD | 65.68 | $47.35 0.32 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $193 0.01 USD |
+2.12
|
$1.14T 72.58M USD | $9.64M 615.83 USD | $186 0.01 USD | $198 0.01 USD | $1.14T 72.58M USD | 13.87 | $13.91 0.0008 USD | |
| Bridgford Foods BRID | $7.93 — |
-0.38
|
$71.98M — | $3.06K — | $7.69 — | $7.93 — | $71.98M — | 0 | -$0.63 — | |
| Choheung Corporation 002600.KS | $157,300 118.74 USD |
+1.03
|
$94.38B 71.24M USD | $33 0.02 USD | $155,500 117.38 USD | $157,300 118.74 USD | $94.38B 71.24M USD | 0 | $0 0 USD | |
| Miko NV MIKO.BR | $50.6 55.31 USD |
0
|
$64.83M 70.87M USD | $280 306.08 USD | $50.6 55.31 USD | $50.6 55.31 USD | $64.83M 70.87M USD | 15.56 | $3.25 3.55 USD | |
| Farmsco 036580.KS | $2,625 1.98 USD |
+4.58
|
$91.92B 69.39M USD | $109.01K 82.29 USD | $2,495 1.88 USD | $2,640 1.99 USD | $91.92B 69.39M USD | 0 | $0 0 USD | |
| Saint Jean Groupe Société anonyme SABE.PA | $19.6 21.43 USD |
0
|
$63.21M 69.09M USD | $239 261.26 USD | $19.6 21.43 USD | $19.6 21.43 USD | $63.21M 69.09M USD | 31.11 | $0.63 0.69 USD | |
| HKFoods Oyj HKSAV.HE | $0.6999 0.77 USD |
0
|
$63.12M 69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.12M 69M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $45,000 33.97 USD |
-0.33
|
$90.7B 68.46M USD | $7.29K 5.5 USD | $44,000 33.21 USD | $45,650 34.46 USD | $90.7B 68.46M USD | 0 | $0 0 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $111.7 1.35 USD |
-1.68
|
$5.6B 67.71M USD | $3.14K 38.01 USD | $108.8 1.32 USD | $114 1.38 USD | $5.6B 67.71M USD | 15.13 | $7.38 0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||