结果页面 8，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (254)
- 阿根廷 (3)
- 澳大利亚 (31)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (15)
- 加拿大 (36)
- 智利 (1)
- 中国 (91)
- 芬兰 (6)
- 法国 (13)
- 德国 (214)
- 希腊 (7)
- 香港 (43)
- 印度 (72)
- 印度尼西亚 (34)
- 爱尔兰 (2)
- 以色列 (10)
- 意大利 (7)
- 日本 (91)
- 马来西亚 (25)
- 墨西哥 (17)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (4)
- 波兰 (9)
- 卡塔尔 (2)
- 俄罗斯 (2)
- 新加坡 (13)
- 南非 (10)
- 韩国 (36)
- 西班牙 (3)
- 苏里南 (7)
- 瑞典 (11)
- 瑞士 (7)
- 台湾 (25)
- 泰国 (66)
- 土耳其 (22)
- 英国 (27)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (1270)
包装食品 (1270)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vadilal Industries Limited VADILALIND.NS | $6,276.3 75.93 USD |
+4.22
|
$45.11B 545.79M USD | $48.82K 590.6 USD | $5,966.9 72.19 USD | $6,301 76.23 USD | $45.11B 545.79M USD | 28.90 | $217.16 2.63 USD | |
| Vadilal Industries Limited VADILALIND.BO | $6,268.05 75.83 USD |
+4.24
|
$45.05B 545.07M USD | $2.67K 32.31 USD | $5,966.8 72.19 USD | $6,293.15 76.14 USD | $45.05B 545.07M USD | 28.90 | $216.87 2.62 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $36,750 27.74 USD |
-0.94
|
$709.11B 535.26M USD | $21.91K 16.54 USD | $36,350 27.44 USD | $37,050 27.97 USD | $709.11B 535.26M USD | 0 | $0 0 USD | |
| Scandi Standard AB (publ) 0SL.F | $7.27 7.95 USD |
-1.22
|
$474.93M 519.16M USD | $13 14.21 USD | $7.27 7.95 USD | $7.4 8.09 USD | $474.93M 519.16M USD | 19.13 | $0.38 0.42 USD | |
| Zinzino AB (publ) 9EE.F | $13.72 15 USD |
-2.14
|
$472.88M 516.92M USD | $34 37.17 USD | $13.72 15 USD | $13.82 15.11 USD | $472.88M 516.92M USD | 33.46 | $0.41 0.45 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,476 16.71 USD |
+1.48
|
$73.97B 499.3M USD | $25.4K 171.46 USD | $2,453 16.56 USD | $2,485 16.77 USD | $73.97B 499.3M USD | 8.99 | $275.23 1.86 USD | |
| Starzen Company Limited 8043.T | $1,256 8.48 USD |
+2.78
|
$73.4B 495.47M USD | $222.4K 1.5K USD | $1,223 8.26 USD | $1,261 8.51 USD | $73.4B 495.47M USD | 11.12 | $112.91 0.76 USD | |
| Ridley RIDYF | $1.56 — |
0
|
$492.7M — | $100 — | $1.41 — | $1.41 — | $492.7M — | 19.50 | $0.08 — | |
| Heritage Foods Limited HERITGFOOD.NS | $422.2 5.11 USD |
+1.48
|
$39.18B 473.99M USD | $390.51K 4.72K USD | $412.3 4.99 USD | $424.05 5.13 USD | $39.18B 473.99M USD | 20.57 | $20.52 0.25 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $421.55 5.1 USD |
+1.33
|
$39.12B 473.26M USD | $14.94K 180.75 USD | $413.5 5 USD | $424 5.13 USD | $39.12B 473.26M USD | 20.53 | $20.53 0.25 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $775 0.05 USD |
-0.64
|
$7.34T 468.91M USD | $21.4K 1.37 USD | $775 0.05 USD | $780 0.05 USD | $7.34T 468.91M USD | 20.40 | $37.98 0.002 USD | |
| B&G Foods, Inc. DHR.F | $5.34 5.84 USD |
-2.87
|
$422.44M 461.78M USD | $200 218.63 USD | $5.34 5.84 USD | $5.34 5.84 USD | $422.44M 461.78M USD | 0 | -$2.82 -3.08 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.32 0.42 USD |
-1.19
|
$3.6B 460.03M USD | $12K 1.53K USD | $3.24 0.41 USD | $3.38 0.43 USD | $3.6B 460.03M USD | 23.71 | $0.14 0.02 USD | |
| J-Oil Mills, Inc. 2613.T | $2,046 13.81 USD |
+0.69
|
$67.67B 456.78M USD | $24.3K 164.03 USD | $2,042 13.78 USD | $2,060 13.91 USD | $67.67B 456.78M USD | 9.75 | $209.7 1.42 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $255.8 3.09 USD |
+1.23
|
$37.74B 456.61M USD | $7.99K 96.7 USD | $250.85 3.03 USD | $258.2 3.12 USD | $37.74B 456.61M USD | 15.64 | $16.35 0.2 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $255.33 3.09 USD |
+0.95
|
$37.67B 455.77M USD | $124.76K 1.51K USD | $251.04 3.04 USD | $259.95 3.14 USD | $37.67B 455.77M USD | 15.62 | $16.34 0.2 USD | |
| S&B Foods Inc. 2805.T | $2,767 18.68 USD |
+2.48
|
$66.87B 451.41M USD | $31.9K 215.33 USD | $2,720 18.36 USD | $2,780 18.77 USD | $66.87B 451.41M USD | 7.95 | $347.76 2.35 USD | |
| Ridley Corporation Limited RI6.F | $1.24 1.36 USD |
-5.34
|
$409.34M 447.47M USD | $0 0 USD | $1.24 1.36 USD | $1.24 1.36 USD | $409.34M 447.47M USD | 17.71 | $0.07 0.08 USD | |
| SunOpta Inc. ZSK.F | $3.28 3.58 USD |
+1.08
|
$406.71M 444.59M USD | $900 983.82 USD | $3.28 3.58 USD | $3.41 3.73 USD | $406.71M 444.59M USD | 0 | -$0.09 -0.09 USD | |
| Select Harvests Limited H0I.F | $2.72 2.97 USD |
+10.57
|
$405.6M 443.38M USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $405.6M 443.38M USD | 272.00 | $0.01 0.01 USD | |
| Aker BioMarine ASA AKBM.OL | $52 4.99 USD |
-1.89
|
$4.56B 437.49M USD | $24.45K 2.35K USD | $51.3 4.92 USD | $53.9 5.17 USD | $4.56B 437.49M USD | 0 | -$1.7 -0.1 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.1799 0.2 USD |
+0.55
|
$400.2M 437.47M USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $400.2M 437.47M USD | 9.09 | $0.02 0.02 USD | |
| USANA Health Sciences, Inc. USJ.F | $20.4 22.3 USD |
+0.99
|
$395.21M 432.01M USD | $80 87.45 USD | $20.4 22.3 USD | $20.4 22.3 USD | $395.21M 432.01M USD | 10.51 | $1.94 2.12 USD | |
| Aker BioMarine ASA 1PG.MU | $4.39 4.79 USD |
-1.02
|
$384.58M 420.4M USD | $0 0 USD | $4.39 4.79 USD | $4.39 4.79 USD | $384.58M 420.4M USD | 0 | -$0.14 -0.1 USD | |
| Select Harvests SHVTF | $2.95 — |
0
|
$419.22M — | $100 — | $3.25 — | $3.25 — | $419.22M — | 295.00 | $0.01 — | |
| Amrita Global Development Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$379.32M 414.65M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $379.32M 414.65M USD | 18.39 | $0.02 0.02 USD | |
| Raisio plc RATV.F | $2.33 2.54 USD |
+0.43
|
$371.29M 405.87M USD | $211 230.65 USD | $2.33 2.54 USD | $2.33 2.54 USD | $371.29M 405.87M USD | 21.13 | $0.11 0.12 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| ForFarmers N.V. 5FF.F | $4.1 4.48 USD |
+0.37
|
$363.98M 397.88M USD | $300 327.94 USD | $4.1 4.48 USD | $4.14 4.52 USD | $363.98M 397.88M USD | 20.50 | $0.2 0.22 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $37,300 28.16 USD |
+1.91
|
$523.76B 395.36M USD | $4.61K 3.48 USD | $35,800 27.02 USD | $38,350 28.95 USD | $523.76B 395.36M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $73,100 55.18 USD |
+1.25
|
$520.34B 392.77M USD | $17.54K 13.24 USD | $72,000 54.35 USD | $73,900 55.78 USD | $520.34B 392.77M USD | 0 | $0 0 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $38.5 1.08 USD |
0
|
$13.92B 391.68M USD | $16.1K 453.01 USD | $38.25 1.08 USD | $38.75 1.09 USD | $13.92B 391.68M USD | 18.59 | $2.07 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $38.5 1.08 USD |
0
|
$13.86B 389.98M USD | $16.11K 453.32 USD | $38.25 1.08 USD | $38.75 1.09 USD | $13.86B 389.98M USD | 18.59 | $2.07 0.06 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $63,000 47.55 USD |
-0.47
|
$510.63B 385.44M USD | $12.05K 9.1 USD | $62,000 46.8 USD | $63,200 47.71 USD | $510.63B 385.44M USD | 0 | $0 0 USD | |
| Tarczynski S.A. TAR.WA | $133 33.81 USD |
-2.56
|
$1.51B 383.58M USD | $1K 254.68 USD | $131 33.3 USD | $135 34.31 USD | $1.51B 383.58M USD | 7.75 | $17.16 4.36 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $386 0.02 USD |
+1.05
|
$5.98T 382.36M USD | $1.51M 96.2 USD | $380 0.02 USD | $390 0.02 USD | $5.98T 382.36M USD | 3.85 | $100.01 0.006 USD | |
| Humble Group AB (publ) B39.F | $0.7299 0.8 USD |
+0.83
|
$349.49M 382.04M USD | $1.5K 1.64K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $349.49M 382.04M USD | 24.39 | $0.03 0.03 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $13,300 10.04 USD |
+2.47
|
$500.35B 377.68M USD | $1.27M 959.98 USD | $12,680 9.57 USD | $13,900 10.49 USD | $500.35B 377.68M USD | 0 | $0 0 USD | |
| Oceana OCGPF | $3.1 — |
0
|
$375.8M — | $1.2K — | $3.5 — | $3.5 — | $375.8M — | 6.45 | $0.48 — | |
| Daesang Holdings Co., Ltd. 084695.KS | $20,250 15.29 USD |
+1.25
|
$494.41B 373.2M USD | $21.34K 16.11 USD | $19,550 14.76 USD | $20,750 15.66 USD | $494.41B 373.2M USD | 0 | $0 0 USD | |
| Oceana Group Limited O1F.MU | $2.8 3.06 USD |
0
|
$340.4M 372.1M USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $340.4M 372.1M USD | 6.51 | $0.43 0.47 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,257.45 15.21 USD |
-0.98
|
$30.32B 366.78M USD | $7.3K 88.26 USD | $1,225.1 14.82 USD | $1,269.9 15.36 USD | $30.32B 366.78M USD | 0 | -$4.15 -0.05 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,257.1 15.21 USD |
-0.91
|
$30.32B 366.78M USD | $136K 1.65K USD | $1,225.3 14.82 USD | $1,279.8 15.48 USD | $30.32B 366.78M USD | 0 | -$4.15 -0.05 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
+5.26
|
$328M 358.54M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $328M 358.54M USD | 1.00 | $0.01 0.01 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $2.68K 32.38 USD | $771.15 9.33 USD | $795.85 9.63 USD | $29.57B 357.74M USD | 342.53 | $2.29 0.03 USD | |
| Lifeway Foods, Inc. LWF.F | $21 22.96 USD |
+0.96
|
$324.74M 354.99M USD | $182 198.95 USD | $21 22.96 USD | $21 22.96 USD | $324.74M 354.99M USD | 39.62 | $0.53 0.58 USD | |
| Tehmag Foods Corporation 1264.TWO | $300 9.53 USD |
+0.33
|
$11.12B 353.2M USD | $5.09K 161.7 USD | $300 9.53 USD | $300 9.53 USD | $11.12B 353.2M USD | 14.62 | $20.51 0.65 USD | |
| High Liner Foods Incorporated HLNFF | $11.98 — |
0
|
$352.56M — | $300 — | $11.6 — | $11.61 — | $352.56M — | 6.33 | $1.89 — | |
| Kyokuyo Co., Ltd. 1301.T | $4,255 28.72 USD |
+2.16
|
$50.54B 341.15M USD | $27.4K 184.96 USD | $4,185 28.25 USD | $4,280 28.89 USD | $50.54B 341.15M USD | 7.09 | $599.34 4.05 USD | |
| High Liner Foods Incorporated 28Y.F | $10.2 11.15 USD |
-0.97
|
$307.18M 335.79M USD | $423 462.4 USD | $10.2 11.15 USD | $10.2 11.15 USD | $307.18M 335.79M USD | 6.10 | $1.67 1.83 USD | |
| Kyokuyo Co., Ltd. KYK.F | $25.2 27.55 USD |
0
|
$303.05M 331.27M USD | $12 13.12 USD | $25.2 27.55 USD | $25.2 27.55 USD | $303.05M 331.27M USD | 6.79 | $3.71 4.06 USD | |
| KOIKE-YA Inc. 2226.T | $4,590 30.98 USD |
+0.33
|
$48.97B 330.53M USD | $500 3.38 USD | $4,520 30.51 USD | $4,590 30.98 USD | $48.97B 330.53M USD | 21.16 | $216.86 1.46 USD | |
| Cuisine CUSI | $18.75 — |
0
|
$329.24M — | $45.51K — | $18.65 — | $18.75 — | $329.24M — | 0 | -$0.18 — | |
| ADF Foods Limited ADFFOODS.NS | $239.99 2.9 USD |
-1.94
|
$26.92B 325.65M USD | $119K 1.44K USD | $239 2.89 USD | $243.85 2.95 USD | $26.92B 325.65M USD | 33.56 | $7.15 0.09 USD | |
| ADF Foods Limited ADFFOODS.BO | $240 2.9 USD |
-2.04
|
$26.92B 325.64M USD | $9.45K 114.27 USD | $237.9 2.88 USD | $245 2.96 USD | $26.92B 325.64M USD | 33.56 | $7.15 0.09 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $890 0.06 USD |
-6.81
|
$5.07T 323.75M USD | $13.1M 837.08 USD | $865 0.06 USD | $900 0.06 USD | $5.07T 323.75M USD | 14.00 | $63.55 0.004 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.2099 0.23 USD |
0
|
$295.33M 322.84M USD | $1.6K 1.75K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $295.33M 322.84M USD | 5.20 | $0.04 0.04 USD | |
| GFPT Public Company Limited GFPT-R.BK | $8.95 0.25 USD |
+0.56
|
$11.22B 315.75M USD | $440.8K 12.4K USD | $8.95 0.25 USD | $9.05 0.25 USD | $11.22B 315.75M USD | 6.30 | $1.42 0.04 USD | |
| Fujicco Co., Ltd. 2908.T | $1,630 11 USD |
+0.8
|
$46.4B 313.24M USD | $27.9K 188.33 USD | $1,620 10.94 USD | $1,633 11.02 USD | $46.4B 313.24M USD | 66.74 | $24.42 0.16 USD | |
| Indofood Agri Resources INDFY | $11.15 — |
0
|
$311.29M — | $1 — | $10.88 — | $10.88 — | $311.29M — | 6.05 | $1.84 — | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,150 7.76 USD |
+1.14
|
$45.89B 309.77M USD | $42.4K 286.21 USD | $1,144 7.72 USD | $1,154 7.79 USD | $45.89B 309.77M USD | 29.74 | $38.66 0.26 USD | |
| Key Coffee Inc. 2594.T | $2,096 14.15 USD |
-0.19
|
$44.88B 302.97M USD | $28.7K 193.73 USD | $2,088 14.09 USD | $2,106 14.22 USD | $44.88B 302.97M USD | 144.65 | $14.49 0.1 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,818 12.27 USD |
+1
|
$44.5B 300.42M USD | $30.2K 203.86 USD | $1,797 12.13 USD | $1,822 12.3 USD | $44.5B 300.42M USD | 0 | -$243.5 -1.6 USD | |
| Marudai Food Co., Ltd. MFL1.F | $10.9 11.92 USD |
0
|
$272.25M 297.61M USD | $500 546.57 USD | $10.9 11.92 USD | $10.9 11.92 USD | $272.25M 297.61M USD | 0 | -$1.51 -1.6 USD | |
| LAM SOON (HK) 0411.HK | $9.89 1.26 USD |
+0.1
|
$2.32B 296.82M USD | $10K 1.28K USD | $9.88 1.26 USD | $9.95 1.27 USD | $2.32B 296.82M USD | 8.99 | $1.1 0.14 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $7.7 0.22 USD |
+1.32
|
$10.51B 295.74M USD | $290.6K 8.18K USD | $7.6 0.21 USD | $7.75 0.22 USD | $10.51B 295.74M USD | 12.62 | $0.61 0.02 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $11.6 0.33 USD |
+0.88
|
$10.48B 294.94M USD | $162.5K 4.57K USD | $11.5 0.32 USD | $11.6 0.33 USD | $10.48B 294.94M USD | 17.05 | $0.68 0.02 USD | |
| Ve Wong Corporation 1203.TW | $38.6 1.23 USD |
-1.03
|
$9.18B 291.55M USD | $35.11K 1.12K USD | $38.25 1.22 USD | $38.65 1.23 USD | $9.18B 291.55M USD | 16.35 | $2.36 0.07 USD | |
| Mewah International Inc. MWX.F | $0.13 0.14 USD |
0
|
$262.06M 286.47M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $262.06M 286.47M USD | 6.45 | $0.02 0.02 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,413 9.54 USD |
+1
|
$41.78B 282.06M USD | $28.4K 191.71 USD | $1,405 9.48 USD | $1,423 9.61 USD | $41.78B 282.06M USD | 10.17 | $138.92 0.94 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,593 10.75 USD |
+0.7
|
$41.63B 280.99M USD | $43.8K 295.66 USD | $1,580 10.67 USD | $1,599 10.79 USD | $41.63B 280.99M USD | 54.12 | $29.43 0.2 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,357 15.91 USD |
+0.38
|
$41.17B 277.93M USD | $26.8K 180.91 USD | $2,339 15.79 USD | $2,377 16.05 USD | $41.17B 277.93M USD | 9.52 | $247.48 1.67 USD | |
| Bonduelle SCA BDU.F | $7.51 8.21 USD |
+0.13
|
$249.61M 272.86M USD | $625 683.21 USD | $7.51 8.21 USD | $7.58 8.29 USD | $249.61M 272.86M USD | 0 | -$3.41 -3.7 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $187.7 2.27 USD |
+1
|
$22.37B 270.7M USD | $47.14K 570.26 USD | $182.05 2.2 USD | $188.95 2.29 USD | $22.37B 270.7M USD | 22.77 | $8.24 0.1 USD | |
| Bonduelle SCA 0N75.IL | $7.56 8.26 USD |
-2.45
|
$241.91M 264.44M USD | $3 3.28 USD | $7.57 8.28 USD | $7.67 8.38 USD | $241.91M 264.44M USD | 27.98 | $0.27 0.3 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,630 51.5 USD |
0
|
$38.48B 259.77M USD | $100 0.68 USD | $7,630 51.5 USD | $7,630 51.5 USD | $38.48B 259.77M USD | 17.54 | $434.91 2.94 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $92 2.92 USD |
+0.66
|
$8.17B 259.51M USD | $22.23K 706.33 USD | $91.5 2.91 USD | $92 2.92 USD | $8.17B 259.51M USD | 20.67 | $4.45 0.14 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $8,335.5 100.85 USD |
+0.66
|
$21.39B 258.77M USD | $3.36K 40.64 USD | $8,197.5 99.18 USD | $8,440 102.11 USD | $21.39B 258.77M USD | 97.08 | $85.86 1.04 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $655 0.04 USD |
+0.77
|
$3.95T 252.2M USD | $2.46M 157.03 USD | $650 0.04 USD | $675 0.04 USD | $3.95T 252.2M USD | 5.63 | $116.2 0.007 USD | |
| Beyond Meat, Inc. B2YN34.SA | $0.81 0.16 USD |
+6.58
|
$1.24B 250.8M USD | $36.85K 7.47K USD | $0.75 0.15 USD | $0.8299 0.17 USD | $1.24B 250.8M USD | 0 | -$0.72 -0.1 USD | |
| Sajodaerim Corporation 003960.KS | $38,000 28.68 USD |
-0.39
|
$331B 249.85M USD | $6.15K 4.64 USD | $37,750 28.5 USD | $38,350 28.95 USD | $331B 249.85M USD | 0 | $0 0 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $29 0.82 USD |
+0.86
|
$8.7B 244.79M USD | $99.7K 2.81K USD | $28.75 0.81 USD | $29.25 0.82 USD | $8.7B 244.79M USD | 16.11 | $1.8 0.05 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,585 24.2 USD |
+2.14
|
$35.7B 240.99M USD | $95.1K 641.95 USD | $3,510 23.69 USD | $3,645 24.6 USD | $35.7B 240.99M USD | 11.39 | $314.5 2.12 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.03 USD |
+6.37
|
$219.14M 239.55M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $219.14M 239.55M USD | 2.84 | $0.01 0.01 USD | |
| Watt's S.A. WATTS.SN | $745 0.76 USD |
0
|
$234.53B 238.1M USD | $0 0 USD | $745 0.76 USD | $745 0.76 USD | $234.53B 238.1M USD | 9.30 | $80.09 0.08 USD | |
| The Hain Celestial Group, Inc. HF1.F | $2.4 2.62 USD |
-5.88
|
$216.5M 236.67M USD | $70 76.52 USD | $2.4 2.62 USD | $2.4 2.62 USD | $216.5M 236.67M USD | 0 | -$1.72 -1.8 USD | |
| GRM Overseas Limited GRMOVER.BO | $323.65 3.92 USD |
+3.62
|
$19.42B 234.94M USD | $8.9K 107.71 USD | $307.7 3.72 USD | $325 3.93 USD | $19.42B 234.94M USD | 32.46 | $9.97 0.12 USD | |
| Beyond Meat, Inc. BYND.MX | $51 3.02 USD |
-8.11
|
$3.94B 233.23M USD | $24 1.42 USD | $51 3.02 USD | $51.9 3.07 USD | $3.94B 233.23M USD | 0 | -$48.95 -2.8 USD | |
| Feed One Co.,Ltd. 2060.T | $894 6.03 USD |
+2.29
|
$34.17B 230.67M USD | $41.5K 280.14 USD | $875 5.91 USD | $899 6.07 USD | $34.17B 230.67M USD | 6.17 | $144.73 0.98 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $65,300 49.29 USD |
-0.31
|
$302.85B 228.6M USD | $445 0.34 USD | $65,200 49.22 USD | $65,600 49.52 USD | $302.85B 228.6M USD | 0 | $0 0 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,590 24.23 USD |
-0.28
|
$33.04B 223.03M USD | $1.2K 8.1 USD | $3,590 24.23 USD | $3,600 24.3 USD | $33.04B 223.03M USD | 15.01 | $239.04 1.61 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $605 0.04 USD |
-1.63
|
$3.4T 217.47M USD | $289.6K 18.51 USD | $590 0.04 USD | $625 0.04 USD | $3.4T 217.47M USD | 23.14 | $26.14 0.001 USD | |
| Yamami Company 2820.T | $4,500 30.38 USD |
-1.75
|
$31.35B 211.64M USD | $14.1K 95.18 USD | $4,470 30.17 USD | $4,615 31.15 USD | $31.35B 211.64M USD | 27.44 | $163.96 1.11 USD | |
| Whole Earth Brands FREE | $4.87 — |
0
|
$211.57M — | $0 — | $0 — | $0 — | $211.57M — | 0 | $0 — | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $10.39 0.62 USD |
0
|
$3.57B 211.49M USD | $0 0 USD | $10.39 0.62 USD | $10.39 0.62 USD | $3.57B 211.49M USD | 14.23 | $0.73 0.04 USD | |
| Kanemi Co., Ltd. 2669.T | $3,210 21.67 USD |
+0.47
|
$31.06B 209.68M USD | $1.7K 11.48 USD | $3,195 21.57 USD | $3,210 21.67 USD | $31.06B 209.68M USD | 17.14 | $187.23 1.26 USD | |
| Beyond Meat, Inc. 0Q3.F | $2.41 2.64 USD |
+8.02
|
$187.05M 204.47M USD | $1.01K 1.1K USD | $2.3 2.52 USD | $2.45 2.68 USD | $187.05M 204.47M USD | 0 | -$2.15 -2.3 USD | |
| Hagoromo Foods Corporation 2831.T | $3,200 21.6 USD |
+0.16
|
$30.11B 203.28M USD | $1.5K 10.13 USD | $3,195 21.57 USD | $3,205 21.63 USD | $30.11B 203.28M USD | 13.42 | $238.35 1.61 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||