Página 8 de resultados Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (254)
- Argentina (3)
- Australia (31)
- Austria (12)
- Bélgica (3)
- Brasil (15)
- Canadá (36)
- Chile (1)
- China (91)
- Finlandia (6)
- Francia (13)
- Alemania (214)
- Grecia (7)
- Hong Kong (43)
- India (72)
- Indonesia (34)
- Irlanda (2)
- Israel (10)
- Italia (7)
- Japón (91)
- Malasia (25)
- México (17)
- Países Bajos (2)
- Nueva Zelanda (5)
- Noruega (4)
- Polonia (9)
- Qatar (2)
- Rusia (2)
- Singapur (13)
- Sudáfrica (10)
- Corea del Sur (36)
- España (3)
- Surinam (7)
- Suecia (11)
- Suiza (7)
- Taiwán (25)
- Tailandia (66)
- Turquía (22)
- Reino Unido (27)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (1270)
Alimentos Envasados (1270)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dongwon F&B Co., Ltd. 049770.KS | $37,250 28.12 USD |
+1.22
|
$718.76B 542.55M USD | $134.12K 101.24 USD | $36,150 27.29 USD | $38,700 29.21 USD | $718.76B 542.55M USD | 0 | $0 0 USD | |
| Zinzino AB (publ) 9EE.F | $14.02 15.33 USD |
+3.09
|
$493.97M 539.98M USD | $34 37.17 USD | $13.44 14.69 USD | $14.02 15.33 USD | $493.97M 539.98M USD | 34.19 | $0.41 0.45 USD | |
| Vadilal Industries Limited VADILALIND.NS | $6,105 73.86 USD |
+1.38
|
$43.88B 530.9M USD | $13.83K 167.31 USD | $5,966.9 72.19 USD | $6,116 73.99 USD | $43.88B 530.9M USD | 28.16 | $216.79 2.62 USD | |
| Vadilal Industries Limited VADILALIND.BO | $6,071.7 73.46 USD |
+0.97
|
$43.64B 528M USD | $523 6.33 USD | $5,966.8 72.19 USD | $6,148.6 74.39 USD | $43.64B 528M USD | 27.96 | $217.08 2.63 USD | |
| Scandi Standard AB (publ) 0SL.F | $7.36 8.05 USD |
-0.94
|
$480.81M 525.59M USD | $13 14.21 USD | $7.34 8.02 USD | $7.38 8.07 USD | $480.81M 525.59M USD | 19.36 | $0.38 0.42 USD | |
| Ridley RIDYF | $1.56 — |
0
|
$492.7M — | $100 — | $1.41 — | $1.41 — | $492.7M — | 19.50 | $0.08 — | |
| Riken Vitamin Co., Ltd. 4526.T | $2,423 16.36 USD |
-1.1
|
$72.38B 488.61M USD | $16.9K 114.08 USD | $2,414 16.3 USD | $2,451 16.54 USD | $72.38B 488.61M USD | 8.79 | $275.38 1.86 USD | |
| Select Harvests SHVTF | $2.95 — |
0
|
$485.8M — | $100 — | $3.25 — | $3.25 — | $485.8M — | 295.00 | $0.01 — | |
| Starzen Company Limited 8043.T | $1,217 8.22 USD |
-0.49
|
$71.12B 480.08M USD | $210.9K 1.42K USD | $1,205 8.13 USD | $1,234 8.33 USD | $71.12B 480.08M USD | 10.78 | $112.88 0.76 USD | |
| B&G Foods, Inc. DHR.F | $5.5 6.01 USD |
-3.38
|
$434.94M 475.45M USD | $200 218.63 USD | $5.5 6.01 USD | $5.5 6.01 USD | $434.94M 475.45M USD | 0 | -$2.8 -3.06 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $421.15 5.1 USD |
+1.24
|
$39.08B 472.82M USD | $7.9K 95.56 USD | $413.5 5 USD | $423.15 5.12 USD | $39.08B 472.82M USD | 20.49 | $20.55 0.25 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $780 0.05 USD |
0
|
$7.39T 471.94M USD | $1.4K 0.09 USD | $780 0.05 USD | $780 0.05 USD | $7.39T 471.94M USD | 20.53 | $37.99 0.002 USD | |
| Ridley Corporation Limited RI6.F | $1.31 1.43 USD |
-2.96
|
$426.98M 466.75M USD | $0 0 USD | $1.31 1.43 USD | $1.31 1.43 USD | $426.98M 466.75M USD | 18.71 | $0.07 0.08 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.36 0.43 USD |
0
|
$3.64B 465.59M USD | $11K 1.41K USD | $3.36 0.43 USD | $3.38 0.43 USD | $3.64B 465.59M USD | 24.00 | $0.14 0.02 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $413.85 5.01 USD |
-0.53
|
$38.4B 464.62M USD | $19.7K 238.3 USD | $412.35 4.99 USD | $416.75 5.04 USD | $38.4B 464.62M USD | 20.13 | $20.55 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $257 3.11 USD |
+1.7
|
$37.95B 459.15M USD | $1.03K 12.49 USD | $250.85 3.03 USD | $257 3.11 USD | $37.95B 459.15M USD | 15.71 | $16.35 0.2 USD | |
| J-Oil Mills, Inc. 2613.T | $2,028 13.69 USD |
-0.44
|
$67.07B 452.76M USD | $15.1K 101.93 USD | $2,027 13.68 USD | $2,045 13.8 USD | $67.07B 452.76M USD | 9.67 | $209.61 1.41 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $252.92 3.06 USD |
+0.38
|
$37.32B 451.47M USD | $64.19K 776.57 USD | $249.21 3.02 USD | $256 3.1 USD | $37.32B 451.47M USD | 15.46 | $16.35 0.2 USD | |
| S&B Foods Inc. 2805.T | $2,699 18.22 USD |
+0.56
|
$65.23B 440.32M USD | $32.1K 216.68 USD | $2,631 17.76 USD | $2,699 18.22 USD | $65.23B 440.32M USD | 7.76 | $347.58 2.35 USD | |
| Aker BioMarine ASA AKBM.OL | $52 4.99 USD |
-1.89
|
$4.56B 437.49M USD | $27.98K 2.68K USD | $51.3 4.92 USD | $53.9 5.17 USD | $4.56B 437.49M USD | 0 | -$1.7 -0.1 USD | |
| SunOpta Inc. ZSK.F | $3.24 3.54 USD |
-7.3
|
$396.48M 433.4M USD | $900 983.82 USD | $3.24 3.54 USD | $3.57 3.9 USD | $396.48M 433.4M USD | 0 | -$0.09 -0.09 USD | |
| Aker BioMarine ASA 1PG.MU | $4.43 4.84 USD |
0
|
$388.53M 424.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $388.53M 424.71M USD | 0 | -$0.14 -0.1 USD | |
| USANA Health Sciences, Inc. USJ.F | $20.2 22.08 USD |
-2.88
|
$387.84M 423.97M USD | $80 87.45 USD | $20.2 22.08 USD | $20.8 22.74 USD | $387.84M 423.97M USD | 10.46 | $1.93 2.11 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.1799 0.2 USD |
-3.72
|
$385.58M 421.49M USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $385.58M 421.49M USD | 9.05 | $0.02 0.02 USD | |
| Amrita Global Development Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$379.32M 414.65M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $379.32M 414.65M USD | 18.39 | $0.02 0.02 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| ForFarmers N.V. 5FF.F | $4.09 4.47 USD |
+0.49
|
$364.44M 398.38M USD | $300 327.94 USD | $4.01 4.38 USD | $4.09 4.47 USD | $364.44M 398.38M USD | 20.42 | $0.2 0.22 USD | |
| Select Harvests Limited H0I.F | $2.46 2.69 USD |
-15.75
|
$360.95M 394.56M USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $360.95M 394.56M USD | 246.00 | $0.01 0.01 USD | |
| Tarczynski S.A. TAR.WA | $136.5 34.69 USD |
+1.87
|
$1.55B 393.68M USD | $261 66.34 USD | $131 33.3 USD | $136.5 34.69 USD | $1.55B 393.68M USD | 7.95 | $17.16 4.36 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $64,100 48.39 USD |
+0.31
|
$519.54B 392.17M USD | $16.94K 12.79 USD | $63,700 48.08 USD | $65,300 49.29 USD | $519.54B 392.17M USD | 0 | $0 0 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $38.5 1.08 USD |
0
|
$13.92B 391.68M USD | $9K 253.24 USD | $38 1.07 USD | $38.5 1.08 USD | $13.92B 391.68M USD | 18.59 | $2.07 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $38.5 1.08 USD |
0
|
$13.86B 389.98M USD | $9.01K 253.38 USD | $38 1.07 USD | $38.5 1.08 USD | $13.86B 389.98M USD | 18.59 | $2.07 0.06 USD | |
| Oceana OCGPF | $3.1 — |
0
|
$385.97M — | $1.2K — | $3.5 — | $3.5 — | $385.97M — | 6.32 | $0.49 — | |
| Namyang Dairy Products Co., Ltd 003925.KS | $36,200 27.33 USD |
+0.14
|
$510.08B 385.02M USD | $959 0.72 USD | $35,400 26.72 USD | $36,500 27.55 USD | $510.08B 385.02M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $71,600 54.05 USD |
0
|
$509.37B 384.49M USD | $4.2K 3.17 USD | $70,900 53.52 USD | $71,700 54.12 USD | $509.37B 384.49M USD | 0 | $0 0 USD | |
| Raisio plc RATV.F | $2.32 2.53 USD |
-5.7
|
$348.61M 381.08M USD | $211 230.65 USD | $2.32 2.53 USD | $2.32 2.53 USD | $348.61M 381.08M USD | 21.04 | $0.11 0.12 USD | |
| Humble Group AB (publ) B39.F | $0.7299 0.79 USD |
-0.14
|
$346.2M 378.44M USD | $1.5K 1.64K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $346.2M 378.44M USD | 24.19 | $0.03 0.03 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $382 0.02 USD |
0
|
$5.92T 378.39M USD | $546.2K 34.9 USD | $380 0.02 USD | $384 0.02 USD | $5.92T 378.39M USD | 3.81 | $100.01 0.006 USD | |
| Oceana Group Limited O1F.MU | $2.8 3.06 USD |
0
|
$340.4M 372.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.4M 372.1M USD | 6.51 | $0.43 0.47 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $13,040 9.84 USD |
-2.18
|
$491.33B 370.88M USD | $512.45K 386.82 USD | $12,870 9.71 USD | $13,430 10.14 USD | $491.33B 370.88M USD | 0 | $0 0 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $20,250 15.29 USD |
-5.39
|
$475.27B 358.75M USD | $27.06K 20.42 USD | $20,050 15.13 USD | $21,100 15.93 USD | $475.27B 358.75M USD | 0 | $0 0 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $2.68K 32.38 USD | $771.15 9.33 USD | $795.85 9.63 USD | $29.57B 357.74M USD | 342.53 | $2.29 0.03 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,237.1 14.97 USD |
-2.49
|
$29.56B 357.68M USD | $53.36K 645.51 USD | $1,225.3 14.82 USD | $1,279.8 15.48 USD | $29.56B 357.68M USD | 0 | -$4.19 -0.05 USD | |
| Lifeway Foods, Inc. LWF.F | $20.8 22.74 USD |
+0.97
|
$324.52M 354.74M USD | $182 198.95 USD | $20.8 22.74 USD | $20.8 22.74 USD | $324.52M 354.74M USD | 39.24 | $0.53 0.58 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,227.95 14.86 USD |
-3.3
|
$29.32B 354.67M USD | $3.95K 47.76 USD | $1,225.1 14.82 USD | $1,269.9 15.36 USD | $29.32B 354.67M USD | 0 | -$4.19 -0.05 USD | |
| Tehmag Foods Corporation 1264.TWO | $298 9.47 USD |
-0.17
|
$11.04B 350.85M USD | $7.18K 228.27 USD | $296 9.41 USD | $298 9.47 USD | $11.04B 350.85M USD | 14.52 | $20.51 0.65 USD | |
| High Liner Foods Incorporated HLNFF | $11.65 — |
0
|
$350.27M — | $300 — | $11.6 — | $11.61 — | $350.27M — | 6.16 | $1.89 — | |
| High Liner Foods Incorporated 28Y.F | $10.3 11.26 USD |
+0.98
|
$314.95M 344.29M USD | $423 462.4 USD | $10.3 11.26 USD | $10.3 11.26 USD | $314.95M 344.29M USD | 6.16 | $1.67 1.83 USD | |
| Kyokuyo Co., Ltd. KYK.F | $25.2 27.55 USD |
+1.61
|
$307.94M 336.62M USD | $12 13.12 USD | $25.2 27.55 USD | $25.2 27.55 USD | $307.94M 336.62M USD | 6.82 | $3.69 4.03 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,155 28.05 USD |
+0.73
|
$49.35B 333.13M USD | $14.8K 99.9 USD | $4,120 27.81 USD | $4,175 28.18 USD | $49.35B 333.13M USD | 6.93 | $599.36 4.05 USD | |
| Cuisine CUSI | $18.75 — |
0
|
$329.24M — | $45.51K — | $18.65 — | $18.75 — | $329.24M — | 0 | -$0.18 — | |
| Indofood Agri Resources Ltd. ZVF.F | $0.2099 0.23 USD |
0
|
$299.32M 327.2M USD | $1.6K 1.75K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $299.32M 327.2M USD | 5.20 | $0.04 0.04 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.009499 0.01 USD |
-5
|
$298.51M 326.31M USD | $0 0 USD | $0.009499 0.01 USD | $0.01 0.01 USD | $298.51M 326.31M USD | 0.94 | $0.01 0.01 USD | |
| KOIKE-YA Inc. 2226.T | $4,520 30.51 USD |
0
|
$48.22B 325.49M USD | $500 3.38 USD | $4,520 30.51 USD | $4,585 30.95 USD | $48.22B 325.49M USD | 20.83 | $216.96 1.46 USD | |
| ADF Foods Limited ADFFOODS.NS | $242.33 2.93 USD |
-0.98
|
$26.65B 322.45M USD | $23.7K 286.72 USD | $239.69 2.9 USD | $243.85 2.95 USD | $26.65B 322.45M USD | 33.79 | $7.17 0.09 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $885 0.06 USD |
-7.29
|
$5.04T 321.93M USD | $8.36M 534.39 USD | $865 0.06 USD | $900 0.06 USD | $5.04T 321.93M USD | 13.91 | $63.6 0.004 USD | |
| ADF Foods Limited ADFFOODS.BO | $240 2.9 USD |
-2.04
|
$26.37B 319M USD | $2.37K 28.72 USD | $237.9 2.88 USD | $245 2.96 USD | $26.37B 319M USD | 33.56 | $7.15 0.09 USD | |
| GFPT Public Company Limited GFPT-R.BK | $8.9 0.25 USD |
+0.56
|
$11.16B 313.98M USD | $3.64M 102.34K USD | $8.85 0.25 USD | $8.85 0.25 USD | $11.16B 313.98M USD | 6.26 | $1.42 0.04 USD | |
| Indofood Agri Resources INDFY | $11.15 — |
0
|
$311.29M — | $1 — | $10.88 — | $10.88 — | $311.29M — | 6.05 | $1.84 — | |
| Fujicco Co., Ltd. 2908.T | $1,608 10.85 USD |
-0.8
|
$45.78B 309.01M USD | $7.6K 51.3 USD | $1,606 10.84 USD | $1,617 10.92 USD | $45.78B 309.01M USD | 66.14 | $24.31 0.16 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,131 7.63 USD |
+0.71
|
$45.13B 304.65M USD | $14.7K 99.23 USD | $1,120 7.56 USD | $1,133 7.65 USD | $45.13B 304.65M USD | 29.27 | $38.63 0.26 USD | |
| Key Coffee Inc. 2594.T | $2,098 14.16 USD |
+0.67
|
$44.92B 303.26M USD | $56.2K 379.37 USD | $2,084 14.07 USD | $2,103 14.2 USD | $44.92B 303.26M USD | 145.89 | $14.38 0.1 USD | |
| LAM SOON (HK) 0411.HK | $9.89 1.26 USD |
+0.1
|
$2.32B 296.82M USD | $6K 767.18 USD | $9.88 1.26 USD | $9.89 1.26 USD | $2.32B 296.82M USD | 8.99 | $1.1 0.14 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,795 12.12 USD |
-0.17
|
$43.94B 296.62M USD | $21.8K 147.16 USD | $1,791 12.09 USD | $1,807 12.2 USD | $43.94B 296.62M USD | 0 | -$243.4 -1.6 USD | |
| Marudai Food Co., Ltd. MFL1.F | $10.9 11.92 USD |
+1.87
|
$270.5M 295.69M USD | $500 546.57 USD | $10.9 11.92 USD | $10.9 11.92 USD | $270.5M 295.69M USD | 0 | -$1.5 -1.6 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $11.5 0.32 USD |
0
|
$10.4B 292.61M USD | $99.4K 2.8K USD | $11.4 0.32 USD | $11.5 0.32 USD | $10.4B 292.61M USD | 16.91 | $0.68 0.02 USD | |
| Ve Wong Corporation 1203.TW | $38.6 1.23 USD |
+0.26
|
$9.18B 291.55M USD | $30.42K 966.45 USD | $38.5 1.22 USD | $38.85 1.23 USD | $9.18B 291.55M USD | 16.35 | $2.36 0.07 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $7.5 0.21 USD |
+0.67
|
$10.24B 288.06M USD | $738K 20.77K USD | $7.4 0.21 USD | $7.6 0.21 USD | $10.24B 288.06M USD | 12.29 | $0.61 0.02 USD | |
| Mewah International Inc. MWX.F | $0.13 0.14 USD |
0
|
$262.06M 286.47M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $262.06M 286.47M USD | 6.45 | $0.02 0.02 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,396 9.42 USD |
+0.87
|
$41.28B 278.66M USD | $12.7K 85.73 USD | $1,384 9.34 USD | $1,396 9.42 USD | $41.28B 278.66M USD | 10.04 | $138.95 0.94 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,574 10.62 USD |
-0.06
|
$41.13B 277.64M USD | $30.7K 207.23 USD | $1,572 10.61 USD | $1,580 10.67 USD | $41.13B 277.64M USD | 53.73 | $29.29 0.2 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,354 15.89 USD |
-1.47
|
$41.12B 277.57M USD | $57.7K 389.49 USD | $2,351 15.87 USD | $2,390 16.13 USD | $41.12B 277.57M USD | 9.51 | $247.5 1.67 USD | |
| Bonduelle SCA 0N75.IL | $7.75 8.47 USD |
-0.13
|
$248M 271.1M USD | $231 252.51 USD | $0 0 USD | $0 0 USD | $248M 271.1M USD | 28.68 | $0.27 0.3 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $186.3 2.25 USD |
+0.24
|
$22.21B 268.72M USD | $25.35K 306.67 USD | $182.05 2.2 USD | $188.95 2.29 USD | $22.21B 268.72M USD | 22.63 | $8.23 0.1 USD | |
| Bonduelle SCA BDU.F | $7.5 8.2 USD |
-2.85
|
$242.17M 264.73M USD | $625 683.21 USD | $7.5 8.2 USD | $7.61 8.32 USD | $242.17M 264.73M USD | 0 | -$3.41 -3.7 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,750 52.31 USD |
-1.02
|
$39.09B 263.86M USD | $900 6.08 USD | $7,690 51.91 USD | $7,750 52.31 USD | $39.09B 263.86M USD | 17.83 | $434.57 2.93 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $8,407.5 101.72 USD |
+1.53
|
$21.6B 261.31M USD | $1.71K 20.72 USD | $8,197.5 99.18 USD | $8,440 102.11 USD | $21.6B 261.31M USD | 98.57 | $85.29 1.03 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $91 2.89 USD |
+1.22
|
$8.08B 256.69M USD | $21.15K 671.95 USD | $89.9 2.86 USD | $91 2.89 USD | $8.08B 256.69M USD | 20.44 | $4.45 0.14 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $665 0.04 USD |
+2.31
|
$4.01T 256.05M USD | $1.27M 81.2 USD | $650 0.04 USD | $675 0.04 USD | $4.01T 256.05M USD | 5.72 | $116.16 0.007 USD | |
| Sajodaerim Corporation 003960.KS | $38,250 28.87 USD |
-0.39
|
$333.18B 251.49M USD | $3.98K 3.01 USD | $38,100 28.76 USD | $38,500 29.06 USD | $333.18B 251.49M USD | 0 | $0 0 USD | |
| The Hain Celestial Group, Inc. HF1.F | $2.55 2.79 USD |
-4.03
|
$230.04M 251.46M USD | $70 76.52 USD | $2.55 2.79 USD | $2.55 2.79 USD | $230.04M 251.46M USD | 0 | -$1.71 -1.8 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $28.75 0.81 USD |
-0.86
|
$8.63B 242.68M USD | $221.1K 6.22K USD | $28.5 0.8 USD | $29 0.82 USD | $8.63B 242.68M USD | 15.97 | $1.8 0.05 USD | |
| Watt's S.A. WATTS.SN | $745 0.76 USD |
0
|
$234.53B 238.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.53B 238.1M USD | 9.30 | $80.09 0.08 USD | |
| Beyond Meat, Inc. B2YN34.SA | $0.76 0.15 USD |
0
|
$1.16B 235.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 235.32M USD | 0 | -$0.71 -0.1 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,480 23.49 USD |
+1.75
|
$34.66B 233.93M USD | $176.9K 1.19K USD | $3,400 22.95 USD | $3,570 24.1 USD | $34.66B 233.93M USD | 11.06 | $314.64 2.12 USD | |
| Beyond Meat, Inc. BYND.MX | $51 3.02 USD |
-1.73
|
$3.9B 230.66M USD | $24 1.42 USD | $51 3.02 USD | $51.9 3.07 USD | $3.9B 230.66M USD | 0 | -$48.84 -2.8 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $65,200 49.22 USD |
0
|
$302.38B 228.25M USD | $2.31K 1.75 USD | $64,800 48.91 USD | $65,300 49.29 USD | $302.38B 228.25M USD | 0 | $0 0 USD | |
| GRM Overseas Limited GRMOVER.BO | $311.9 3.77 USD |
-0.14
|
$18.71B 226.41M USD | $1.03K 12.51 USD | $307.7 3.72 USD | $313.15 3.79 USD | $18.71B 226.41M USD | 31.31 | $9.96 0.12 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.03 USD |
-1.11
|
$206.09M 225.28M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $206.09M 225.28M USD | 2.66 | $0.01 0.01 USD | |
| Feed One Co.,Ltd. 2060.T | $870 5.87 USD |
-0.11
|
$33.26B 224.48M USD | $20.4K 137.71 USD | $868 5.86 USD | $875 5.91 USD | $33.26B 224.48M USD | 6.00 | $144.76 0.98 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,585 24.2 USD |
0
|
$32.99B 222.72M USD | $1.1K 7.43 USD | $3,585 24.2 USD | $3,590 24.23 USD | $32.99B 222.72M USD | 14.99 | $239.12 1.61 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $605 0.04 USD |
-1.63
|
$3.4T 217.47M USD | $220.1K 14.06 USD | $590 0.04 USD | $625 0.04 USD | $3.4T 217.47M USD | 23.14 | $26.14 0.001 USD | |
| Yamami Company 2820.T | $4,585 30.95 USD |
-2.13
|
$31.94B 215.63M USD | $9.8K 66.15 USD | $4,560 30.78 USD | $4,695 31.69 USD | $31.94B 215.63M USD | 27.96 | $163.98 1.11 USD | |
| Whole Earth Brands FREE | $4.87 — |
0
|
$211.57M — | $0 — | $0 — | $0 — | $211.57M — | 0 | $0 — | |
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | $10.39 0.62 USD |
0
|
$3.57B 211.49M USD | $0 0 USD | $10.39 0.62 USD | $10.39 0.62 USD | $3.57B 211.49M USD | 14.23 | $0.73 0.04 USD | |
| Kanemi Co., Ltd. 2669.T | $3,200 21.6 USD |
0
|
$30.96B 209.02M USD | $1.9K 12.83 USD | $3,175 21.43 USD | $3,200 21.6 USD | $30.96B 209.02M USD | 17.09 | $187.2 1.26 USD | |
| Hagoromo Foods Corporation 2831.T | $3,170 21.4 USD |
-0.63
|
$29.83B 201.37M USD | $600 4.05 USD | $3,160 21.33 USD | $3,170 21.4 USD | $29.83B 201.37M USD | 13.28 | $238.61 1.61 USD | |
| Beyond Meat, Inc. BYND.VI | $2.24 2.45 USD |
-3.45
|
$171.78M 187.77M USD | $3.44K 3.76K USD | $2.23 2.44 USD | $2.26 2.47 USD | $171.78M 187.77M USD | 0 | -$2.14 -2.3 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||