결과 페이지 8 - 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (254)
- 아르헨티나 (3)
- 호주 (31)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (15)
- 캐나다 (36)
- 칠레 (1)
- 중국 (91)
- 핀란드 (6)
- 프랑스 (13)
- 독일 (214)
- 그리스 (7)
- 홍콩 (43)
- 인도 (72)
- 인도네시아 (34)
- 아일랜드 (2)
- 이스라엘 (10)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (9)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (13)
- 남아프리카 (10)
- 대한민국 (36)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (7)
- 대만 (25)
- 태국 (66)
- 칠면조 (22)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
모든 업종
- {{item.name}}
- 모든 업종
- 필수 소비재 (1270)
포장 식품 (1270)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.5999 0.65 USD |
+0.85
|
$544.85M 595.59M USD | $81 88.54 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $544.85M 595.59M USD | 8.50 | $0.07 0.08 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $40,650 30.68 USD |
0
|
$784.37B 592.07M USD | $16.07K 12.13 USD | $40,100 30.27 USD | $41,100 31.02 USD | $784.37B 592.07M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $88,400 66.73 USD |
-2.32
|
$781.62B 589.99M USD | $31.83K 24.03 USD | $87,800 66.27 USD | $91,200 68.84 USD | $781.62B 589.99M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $16,710 12.61 USD |
+0.06
|
$775.21B 585.16M USD | $8.98K 6.78 USD | $16,600 12.53 USD | $16,800 12.68 USD | $775.21B 585.16M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $21,700 16.38 USD |
0
|
$774.74B 584.81M USD | $85.77K 64.74 USD | $21,550 16.27 USD | $21,925 16.55 USD | $774.74B 584.81M USD | 0 | $0 0 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $22.5 0.63 USD |
+0.45
|
$20.55B 578.34M USD | $290.1K 8.16K USD | $22.2 0.62 USD | $22.5 0.63 USD | $20.55B 578.34M USD | 8.62 | $2.61 0.07 USD | |
| Scandi Standard AB (publ) SCST.ST | $90.3 8.81 USD |
-0.55
|
$5.9B 575.82M USD | $20.22K 1.97K USD | $89.1 8.7 USD | $90.8 8.86 USD | $5.9B 575.82M USD | 21.81 | $4.14 0.4 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,582 17.43 USD |
+1.57
|
$84.88B 572.96M USD | $50.9K 343.59 USD | $2,543 17.17 USD | $2,585 17.45 USD | $84.88B 572.96M USD | 8.32 | $310.12 2.09 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| USANA Health Sciences, Inc. USJ.F | $25.8 28.2 USD |
0
|
$488.95M 534.49M USD | $80 87.45 USD | $25.8 28.2 USD | $25.8 28.2 USD | $488.95M 534.49M USD | 16.12 | $1.6 1.75 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,740 25.25 USD |
-1.32
|
$78.85B 532.27M USD | $48.4K 326.71 USD | $3,740 25.25 USD | $3,800 25.65 USD | $78.85B 532.27M USD | 14.55 | $256.96 1.73 USD | |
| Aker BioMarine ASA AKBM.OL | $60.6 5.81 USD |
+1.85
|
$5.31B 509.84M USD | $2.92K 280.01 USD | $60 5.76 USD | $62 5.95 USD | $5.31B 509.84M USD | 0 | -$1.64 -0.1 USD | |
| Aker BioMarine ASA 1PG.MU | $5.18 5.66 USD |
0
|
$454.3M 496.62M USD | $0 0 USD | $5.18 5.66 USD | $5.18 5.66 USD | $454.3M 496.62M USD | 0 | -$0.14 -0.1 USD | |
| Vadilal Industries Limited VADILALIND.BO | $5,537.1 66.99 USD |
+3.86
|
$39.8B 481.51M USD | $2.34K 28.31 USD | $5,214.25 63.08 USD | $5,560.4 67.27 USD | $39.8B 481.51M USD | 26.49 | $208.98 2.53 USD | |
| Vadilal Industries Limited VADILALIND.NS | $5,535 66.96 USD |
+3.69
|
$39.78B 481.33M USD | $37.46K 453.23 USD | $5,207.5 63 USD | $5,570 67.39 USD | $39.78B 481.33M USD | 26.45 | $209.25 2.53 USD | |
| S&B Foods Inc. 2805.T | $2,943 19.87 USD |
-0.78
|
$71.13B 480.13M USD | $29.4K 198.46 USD | $2,941 19.85 USD | $3,040 20.52 USD | $71.13B 480.13M USD | 9.40 | $312.91 2.11 USD | |
| Select Harvests SHVTF | $3.35 — |
+13.56
|
$476.06M — | $300 — | $3.35 — | $3.35 — | $476.06M — | 22.33 | $0.15 — | |
| PT Diamond Food Indonesia Tbk DMND.JK | $785 0.05 USD |
-0.63
|
$7.43T 474.96M USD | $10.1K 0.65 USD | $770 0.05 USD | $805 0.05 USD | $7.43T 474.96M USD | 21.79 | $36.02 0.002 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $419.7 5.08 USD |
+3.81
|
$38.95B 471.19M USD | $38K 459.79 USD | $404.9 4.9 USD | $422.5 5.11 USD | $38.95B 471.19M USD | 20.67 | $20.3 0.25 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $419.6 5.08 USD |
+3.63
|
$38.94B 471.08M USD | $603.31K 7.3K USD | $405 4.9 USD | $423.55 5.12 USD | $38.94B 471.08M USD | 20.68 | $20.29 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $250.8 3.03 USD |
+1.91
|
$37B 447.68M USD | $22.7K 274.68 USD | $243.7 2.95 USD | $253.15 3.06 USD | $37B 447.68M USD | 15.07 | $16.64 0.2 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $250.68 3.03 USD |
+1.87
|
$36.99B 447.47M USD | $158.76K 1.92K USD | $244.2 2.95 USD | $253.27 3.06 USD | $36.99B 447.47M USD | 15.07 | $16.63 0.2 USD | |
| J-Oil Mills, Inc. 2613.T | $1,961 13.24 USD |
-0.31
|
$64.86B 437.81M USD | $43.1K 290.94 USD | $1,959 13.22 USD | $1,968 13.28 USD | $64.86B 437.81M USD | 9.35 | $209.68 1.42 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.16 0.4 USD |
+1.61
|
$3.42B 437.75M USD | $3K 383.59 USD | $3.16 0.4 USD | $3.19 0.41 USD | $3.42B 437.75M USD | 22.57 | $0.14 0.02 USD | |
| Humble Group AB (publ) B39.F | $0.77 0.84 USD |
+14.35
|
$397.59M 434.62M USD | $2K 2.19K USD | $0.7299 0.8 USD | $0.77 0.84 USD | $397.59M 434.62M USD | 38.25 | $0.02 0.02 USD | |
| Starzen Company Limited 8043.T | $1,102 7.44 USD |
-1.69
|
$63.04B 425.53M USD | $121.9K 822.86 USD | $1,098 7.41 USD | $1,124 7.59 USD | $63.04B 425.53M USD | 9.76 | $112.88 0.76 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $422 0.03 USD |
-0.47
|
$6.54T 418.02M USD | $1.97M 126.2 USD | $420 0.03 USD | $424 0.03 USD | $6.54T 418.02M USD | 3.87 | $109.01 0.006 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.1799 0.19 USD |
-1.68
|
$382.16M 417.75M USD | $400 437.25 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $382.16M 417.75M USD | 8.80 | $0.02 0.02 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $45,900 34.65 USD |
-0.22
|
$551.07B 415.96M USD | $14.67K 11.07 USD | $43,200 32.61 USD | $46,050 34.76 USD | $551.07B 415.96M USD | 0 | $0 0 USD | |
| Amrita Global Development Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$379.32M 414.65M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $379.32M 414.65M USD | 18.39 | $0.02 0.02 USD | |
| Raisio plc RATV.F | $2.42 2.64 USD |
-3.21
|
$375.25M 410.2M USD | $500 546.57 USD | $2.42 2.64 USD | $2.42 2.64 USD | $375.25M 410.2M USD | 20.12 | $0.12 0.13 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $73,700 55.63 USD |
-2.25
|
$539.82B 407.47M USD | $8.99K 6.79 USD | $73,700 55.63 USD | $76,200 57.52 USD | $539.82B 407.47M USD | 0 | $0 0 USD | |
| ForFarmers N.V. 5FF.F | $4.19 4.58 USD |
-0.36
|
$371.62M 406.23M USD | $100 109.31 USD | $4.19 4.58 USD | $4.19 4.58 USD | $371.62M 406.23M USD | 20.94 | $0.2 0.22 USD | |
| AMRITA GLOBAL 6836.HK | $3.2 0.41 USD |
0
|
$3.17B 405.28M USD | $136K 17.39K USD | $3.19 0.41 USD | $3.22 0.41 USD | $3.17B 405.28M USD | 16.00 | $0.2 0.03 USD | |
| Oceana OCGPF | $2.65 — |
-14.52
|
$398.02M — | $125 — | $2.65 — | $2.65 — | $398.02M — | 5.19 | $0.51 — | |
| Select Harvests Limited H0I.F | $2.46 2.69 USD |
-3.15
|
$363.34M 397.18M USD | $4K 4.37K USD | $2.46 2.69 USD | $2.46 2.69 USD | $363.34M 397.18M USD | 18.92 | $0.13 0.14 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $38.25 1.08 USD |
0
|
$13.77B 387.45M USD | $400 11.25 USD | $38.25 1.08 USD | $38.25 1.08 USD | $13.77B 387.45M USD | 18.21 | $2.1 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $38.25 1.08 USD |
0
|
$13.77B 387.45M USD | $434 12.21 USD | $38.25 1.08 USD | $38.25 1.08 USD | $13.77B 387.45M USD | 18.21 | $2.1 0.06 USD | |
| Oceana Group Limited O1F.MU | $2.9 3.17 USD |
0
|
$354.34M 387.34M USD | $0 0 USD | $2.9 3.17 USD | $2.9 3.17 USD | $354.34M 387.34M USD | 6.44 | $0.45 0.49 USD | |
| High Liner Foods Incorporated HLNFF | $13.09 — |
-0.6
|
$381.4M — | $900 — | $13.09 — | $13.1 — | $381.4M — | 6.85 | $1.91 — | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
-3.85
|
$340.65M 372.37M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $340.65M 372.37M USD | 1.25 | $0.01 0.01 USD | |
| Tehmag Foods Corporation 1264.TWO | $316 10.04 USD |
-2.02
|
$11.71B 372.04M USD | $8.6K 273.11 USD | $316 10.04 USD | $320.5 10.18 USD | $11.71B 372.04M USD | 15.31 | $20.64 0.66 USD | |
| Tarczynski S.A. TAR.WA | $128.5 32.66 USD |
-2.65
|
$1.46B 370.61M USD | $510 129.63 USD | $127.5 32.41 USD | $130 33.04 USD | $1.46B 370.61M USD | 7.48 | $17.16 4.36 USD | |
| High Liner Foods Incorporated 28Y.F | $11.2 12.24 USD |
+0.9
|
$336.7M 368.06M USD | $96 104.94 USD | $11.2 12.24 USD | $11.2 12.24 USD | $336.7M 368.06M USD | 6.66 | $1.68 1.84 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,475 30.21 USD |
-0.22
|
$53.15B 358.79M USD | $51.9K 350.34 USD | $4,455 30.07 USD | $4,515 30.48 USD | $53.15B 358.79M USD | 7.88 | $567.35 3.83 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.57B 357.74M USD | 0 | $0 0 USD | |
| Kyokuyo Co., Ltd. KYK.F | $27 29.51 USD |
-0.74
|
$323.1M 353.19M USD | $12 13.12 USD | $27 29.51 USD | $27 29.51 USD | $323.1M 353.19M USD | 7.78 | $3.47 3.79 USD | |
| GFPT Public Company Limited GFPT-R.BK | $9.9 0.28 USD |
-0.5
|
$12.41B 349.26M USD | $3.7M 104.23K USD | $9.75 0.27 USD | $10.1 0.28 USD | $12.41B 349.26M USD | 6.97 | $1.42 0.04 USD | |
| ADF Foods Limited ADFFOODS.NS | $260.84 3.16 USD |
+10.53
|
$28.66B 346.71M USD | $1.51M 18.21K USD | $230.86 2.79 USD | $264 3.19 USD | $28.66B 346.71M USD | 41.40 | $6.3 0.08 USD | |
| ADF Foods Limited ADFFOODS.BO | $259.85 3.14 USD |
+10.11
|
$28.55B 345.39M USD | $138.39K 1.67K USD | $230.85 2.79 USD | $264 3.19 USD | $28.55B 345.39M USD | 41.24 | $6.3 0.08 USD | |
| KOIKE-YA Inc. 2226.T | $4,765 32.17 USD |
+0.85
|
$50.83B 343.13M USD | $2.2K 14.85 USD | $4,725 31.9 USD | $4,765 32.17 USD | $50.83B 343.13M USD | 21.97 | $216.88 1.46 USD | |
| B&G Foods, Inc. DHR.F | $3.65 3.98 USD |
+4.14
|
$307.53M 336.17M USD | $5K 5.47K USD | $3.65 3.98 USD | $3.65 3.98 USD | $307.53M 336.17M USD | 0 | -$2.34 -2.5 USD | |
| Lifeway Foods, Inc. LWF.F | $19.5 21.32 USD |
+1.04
|
$305.07M 333.49M USD | $1 1.09 USD | $19.5 21.32 USD | $19.5 21.32 USD | $305.07M 333.49M USD | 33.05 | $0.59 0.64 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,140.5 13.8 USD |
+2.56
|
$27.23B 329.41M USD | $2.9K 35.02 USD | $1,111.05 13.44 USD | $1,181.75 14.3 USD | $27.23B 329.41M USD | 0 | -$14.34 -0.1 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,140.2 13.79 USD |
+1.79
|
$27.22B 329.32M USD | $123.4K 1.49K USD | $1,111.6 13.45 USD | $1,180 14.28 USD | $27.22B 329.32M USD | 0 | -$14.33 -0.1 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,573 127.92 USD |
+0.38
|
$27.18B 328.87M USD | $3.3K 39.88 USD | $10,524 127.32 USD | $10,774 130.35 USD | $27.18B 328.87M USD | 105.66 | $100.06 1.21 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $53,100 40.08 USD |
+0.57
|
$430.39B 324.87M USD | $17.26K 13.03 USD | $52,600 39.7 USD | $53,700 40.53 USD | $430.39B 324.87M USD | 0 | $0 0 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.2099 0.23 USD |
-0.95
|
$292.86M 320.14M USD | $1.6K 1.75K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $292.86M 320.14M USD | 5.20 | $0.04 0.04 USD | |
| LAM SOON (HK) 0411.HK | $10.6 1.36 USD |
0
|
$2.49B 318.13M USD | $4K 511.45 USD | $10.6 1.36 USD | $10.6 1.36 USD | $2.49B 318.13M USD | 9.63 | $1.1 0.14 USD | |
| Cuisine CUSI | $18 — |
0
|
$316.07M — | $780 — | $18 — | $18 — | $316.07M — | 0 | -$0.17 — | |
| Indofood Agri Resources INDFY | $11.15 — |
+0.32
|
$311.29M — | $319 — | $11.15 — | $11.15 — | $311.29M — | 6.05 | $1.84 — | |
| Fujicco Co., Ltd. 2908.T | $1,605 10.83 USD |
-0.37
|
$45.69B 308.43M USD | $29.1K 196.43 USD | $1,600 10.8 USD | $1,611 10.87 USD | $45.69B 308.43M USD | 47.89 | $33.51 0.23 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $845 0.05 USD |
-0.59
|
$4.79T 305.87M USD | $2.71M 172.93 USD | $835 0.05 USD | $850 0.05 USD | $4.79T 305.87M USD | 15.43 | $54.74 0.003 USD | |
| Chubu Shiryo Co., Ltd. 2053.T | $1,522 10.27 USD |
-0.59
|
$45.01B 303.82M USD | $47.8K 322.66 USD | $1,509 10.19 USD | $1,530 10.33 USD | $45.01B 303.82M USD | 12.84 | $118.5 0.8 USD | |
| Marudai Food Co., Ltd. 2288.T | $1,824 12.31 USD |
-0.05
|
$44.65B 301.41M USD | $28.7K 193.73 USD | $1,807 12.2 USD | $1,825 12.32 USD | $44.65B 301.41M USD | 8.21 | $222.1 1.5 USD | |
| Marudai Food Co., Ltd. MFL1.F | $11 12.02 USD |
0
|
$272.98M 298.4M USD | $500 546.57 USD | $11 12.02 USD | $11 12.02 USD | $272.98M 298.4M USD | 8.08 | $1.36 1.49 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $205.8 2.49 USD |
-2.44
|
$24.53B 296.8M USD | $86.69K 1.05K USD | $205.3 2.48 USD | $211.9 2.56 USD | $24.53B 296.8M USD | 21.64 | $9.51 0.12 USD | |
| Bonduelle SCA 0N75.IL | $8.43 9.22 USD |
+1.69
|
$269.93M 295.07M USD | $12.02K 13.14K USD | $8.28 9.05 USD | $8.43 9.22 USD | $269.93M 295.07M USD | 31.22 | $0.27 0.3 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $15,170 11.45 USD |
+4.77
|
$387.55B 292.54M USD | $22.81K 17.22 USD | $14,610 11.03 USD | $15,300 11.55 USD | $387.55B 292.54M USD | 0 | $0 0 USD | |
| Ve Wong Corporation 1203.TW | $38.65 1.23 USD |
-3.5
|
$9.19B 291.93M USD | $46.42K 1.48K USD | $38.65 1.23 USD | $39.75 1.26 USD | $9.19B 291.93M USD | 16.80 | $2.3 0.07 USD | |
| Bonduelle SCA BDU.F | $8.19 8.95 USD |
-0.36
|
$265.96M 290.73M USD | $50 54.66 USD | $8.19 8.95 USD | $8.19 8.95 USD | $265.96M 290.73M USD | 0 | -$3.41 -3.7 USD | |
| Yukiguni Factory Co., Ltd. 1375.T | $1,076 7.26 USD |
-1.28
|
$42.94B 289.83M USD | $52.8K 356.41 USD | $1,075 7.26 USD | $1,095 7.39 USD | $42.94B 289.83M USD | 27.88 | $38.59 0.26 USD | |
| Mewah International Inc. MWX.F | $0.16 0.17 USD |
-2.5
|
$264.93M 289.61M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $264.93M 289.61M USD | 7.79 | $0.02 0.02 USD | |
| Key Coffee Inc. 2594.T | $1,997 13.48 USD |
-0.05
|
$42.76B 288.66M USD | $108.3K 731.06 USD | $1,997 13.48 USD | $2,008 13.55 USD | $42.76B 288.66M USD | 124.96 | $15.98 0.11 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $10,090 7.62 USD |
+2.44
|
$378.93B 286.03M USD | $220.48K 166.43 USD | $9,810 7.4 USD | $10,090 7.62 USD | $378.93B 286.03M USD | 0 | $0 0 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $31 0.87 USD |
+1.64
|
$9.92B 279.22M USD | $413.4K 11.63K USD | $30.5 0.86 USD | $31.5 0.89 USD | $9.92B 279.22M USD | 15.97 | $1.94 0.05 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $715 0.05 USD |
-1.38
|
$4.31T 275.3M USD | $1.84M 117.68 USD | $715 0.05 USD | $730 0.05 USD | $4.31T 275.3M USD | 5.71 | $125.14 0.007 USD | |
| Beyond Meat, Inc. BYND.MX | $60 3.55 USD |
0
|
$4.59B 271.68M USD | $0 0 USD | $60 3.55 USD | $60 3.55 USD | $4.59B 271.68M USD | 0 | -$44.07 -2.6 USD | |
| Rock Field Co.,Ltd. 2910.T | $1,524 10.29 USD |
-0.33
|
$39.82B 268.82M USD | $29.1K 196.43 USD | $1,518 10.25 USD | $1,530 10.33 USD | $39.82B 268.82M USD | 51.90 | $29.36 0.2 USD | |
| Warabeya Nichiyo Holdings Co., Ltd. 2918.T | $2,274 15.35 USD |
+0.35
|
$39.72B 268.14M USD | $47.5K 320.64 USD | $2,261 15.26 USD | $2,278 15.38 USD | $39.72B 268.14M USD | 14.82 | $153.41 1.04 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $10.5 0.3 USD |
-0.94
|
$9.45B 265.95M USD | $379.1K 10.67K USD | $10.5 0.3 USD | $10.9 0.31 USD | $9.45B 265.95M USD | 15.00 | $0.7 0.02 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $75,500 56.99 USD |
-3.21
|
$350.15B 264.31M USD | $20.18K 15.23 USD | $74,700 56.39 USD | $78,300 59.1 USD | $350.15B 264.31M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $40,000 30.19 USD |
-3.61
|
$348.42B 263M USD | $38.39K 28.97 USD | $39,850 30.08 USD | $42,250 31.89 USD | $348.42B 263M USD | 0 | $0 0 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $93 2.96 USD |
0
|
$8.26B 262.33M USD | $22.48K 714.15 USD | $93 2.96 USD | $93.1 2.96 USD | $8.26B 262.33M USD | 20.43 | $4.55 0.14 USD | |
| Sato Foods Co., Ltd. 2923.T | $7,650 51.64 USD |
+2.27
|
$38.58B 260.45M USD | $1.6K 10.8 USD | $7,500 50.63 USD | $7,650 51.64 USD | $38.58B 260.45M USD | 17.60 | $434.59 2.93 USD | |
| Beyond Meat, Inc. B2YN34.SA | $0.8399 0.17 USD |
0
|
$1.28B 260.39M USD | $108 21.89 USD | $0.8399 0.17 USD | $0.8399 0.17 USD | $1.28B 260.39M USD | 0 | -$0.65 -0.1 USD | |
| Feed One Co.,Ltd. 2060.T | $969 6.54 USD |
-0.31
|
$37.04B 250.02M USD | $102.8K 693.93 USD | $960 6.48 USD | $969 6.54 USD | $37.04B 250.02M USD | 6.88 | $140.84 0.95 USD | |
| Watt's S.A. WATTS.SN | $743.92 0.76 USD |
+1
|
$234.19B 237.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.19B 237.76M USD | 10.68 | $69.6 0.07 USD | |
| Lacto Japan Co., Ltd. 3139.T | $3,530 23.83 USD |
-0.14
|
$35.15B 237.29M USD | $36.3K 245.04 USD | $3,490 23.56 USD | $3,555 24 USD | $35.15B 237.29M USD | 11.21 | $314.62 2.12 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $6.1 0.17 USD |
-0.81
|
$8.33B 234.29M USD | $672.1K 18.91K USD | $6.1 0.17 USD | $6.2 0.17 USD | $8.33B 234.29M USD | 12.97 | $0.47 0.01 USD | |
| Kadoya Sesame Mills Incorporated 2612.T | $3,640 24.57 USD |
+1.25
|
$33.5B 226.13M USD | $10.1K 68.18 USD | $3,605 24.33 USD | $3,665 24.74 USD | $33.5B 226.13M USD | 15.22 | $239.07 1.61 USD | |
| Yamami Company 2820.T | $4,770 32.2 USD |
-3.44
|
$33.23B 224.34M USD | $17.7K 119.48 USD | $4,745 32.03 USD | $4,880 32.94 USD | $33.23B 224.34M USD | 29.08 | $164.01 1.11 USD | |
| GRM Overseas Limited GRMOVER.BO | $299.95 3.63 USD |
-0.35
|
$18.4B 222.64M USD | $27.22K 329.27 USD | $265.1 3.21 USD | $302 3.65 USD | $18.4B 222.64M USD | 30.11 | $9.96 0.12 USD | |
| Beyond Meat, Inc. 0Q3.MU | $2.6 2.84 USD |
-1.74
|
$198.67M 217.18M USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $198.67M 217.18M USD | 0 | -$2 -2.1 USD | |
| Beyond Meat, Inc. BYND.VI | $2.57 2.81 USD |
-2.36
|
$196.38M 214.67M USD | $0 0 USD | $2.54 2.77 USD | $2.57 2.81 USD | $196.38M 214.67M USD | 0 | -$2.03 -2.2 USD | |
| Beyond Meat, Inc. 0Q3.F | $2.56 2.8 USD |
-0.58
|
$195.8M 214.03M USD | $965 1.05K USD | $2.51 2.75 USD | $2.56 2.8 USD | $195.8M 214.03M USD | 0 | -$2 -2.1 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $590 0.04 USD |
-0.84
|
$3.32T 212.07M USD | $403.6K 25.79 USD | $585 0.04 USD | $600 0.04 USD | $3.32T 212.07M USD | 20.44 | $28.86 0.001 USD | |
| Whole Earth Brands FREE | $4.87 — |
0
|
$211.57M — | $0 — | $0 — | $0 — | $211.57M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||