결과 페이지 7 - 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (254)
- 아르헨티나 (3)
- 호주 (31)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (15)
- 캐나다 (36)
- 칠레 (1)
- 중국 (91)
- 핀란드 (6)
- 프랑스 (13)
- 독일 (214)
- 그리스 (7)
- 홍콩 (43)
- 인도 (72)
- 인도네시아 (34)
- 아일랜드 (2)
- 이스라엘 (10)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (9)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (13)
- 남아프리카 (10)
- 대한민국 (36)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (7)
- 대만 (25)
- 태국 (66)
- 칠면조 (22)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
모든 업종
- {{item.name}}
- 모든 업종
- 필수 소비재 (1270)
포장 식품 (1270)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kagome Co., Ltd. 2811.T | $2,981.5 20.13 USD |
+0.12
|
$274.46B 1.85B USD | $226.2K 1.53K USD | $2,958.5 19.97 USD | $2,983.5 20.14 USD | $274.46B 1.85B USD | 17.35 | $171.83 1.16 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $20.2 22.08 USD |
0
|
$1.69B 1.85B USD | $20 21.86 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.69B 1.85B USD | 51.79 | $0.39 0.43 USD | |
| Kagome Co., Ltd. 5EW.F | $18 19.68 USD |
+0.56
|
$1.68B 1.84B USD | $26 28.42 USD | $18 19.68 USD | $18 19.68 USD | $1.68B 1.84B USD | 17.14 | $1.05 1.15 USD | |
| House Foods HOFJF | $19.36 — |
-4.89
|
$1.82B — | $400 — | $19.36 — | $19.36 — | $1.82B — | 23.90 | $0.81 — | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $194.5 5.47 USD |
-0.26
|
$64.13B 1.8B USD | $2.2K 61.9 USD | $193.5 5.44 USD | $194.5 5.47 USD | $64.13B 1.8B USD | 14.83 | $13.11 0.37 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $194.5 5.47 USD |
-0.26
|
$64.13B 1.8B USD | $2.34K 65.87 USD | $193.5 5.44 USD | $194.5 5.47 USD | $64.13B 1.8B USD | 14.83 | $13.11 0.37 USD | |
| Nongshim Co., Ltd. 004370.KS | $406,000 306.46 USD |
-4.25
|
$2.35T 1.77B USD | $49.2K 37.14 USD | $405,000 305.71 USD | $424,000 320.05 USD | $2.35T 1.77B USD | 0 | $0 0 USD | |
| Nissui Corporation 71N.F | $5.1 5.57 USD |
-0.97
|
$1.59B 1.74B USD | $500 546.57 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.59B 1.74B USD | 10.19 | $0.5 0.55 USD | |
| House Foods Group Inc. 2810.T | $2,742.5 18.51 USD |
+0.04
|
$257.78B 1.74B USD | $162.7K 1.1K USD | $2,729 18.42 USD | $2,742.5 18.51 USD | $257.78B 1.74B USD | 20.79 | $131.87 0.89 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $94 5.57 USD |
-6
|
$29.16B 1.73B USD | $0 0 USD | $94 5.57 USD | $94 5.57 USD | $29.16B 1.73B USD | 22.38 | $4.2 0.25 USD | |
| Tiger Brands TBLMY | $10.82 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| AVI AVSFY | $25 — |
-3.85
|
$1.72B — | $100 — | $25 — | $25 — | $1.72B — | 12.69 | $1.97 — | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $2,030.45 24.57 USD |
+0.5
|
$141.67B 1.71B USD | $2.33K 28.13 USD | $2,019.5 24.43 USD | $2,069.05 25.03 USD | $141.67B 1.71B USD | 12.62 | $160.81 1.95 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $2,029.8 24.56 USD |
+0.44
|
$141.62B 1.71B USD | $63.99K 774.15 USD | $2,010.5 24.32 USD | $2,070 25.04 USD | $141.62B 1.71B USD | 12.61 | $160.87 1.95 USD | |
| Fuji Oil Co., Ltd. 2607.T | $2,939 19.84 USD |
-0.74
|
$252.68B 1.71B USD | $252K 1.7K USD | $2,916 19.68 USD | $2,955.5 19.95 USD | $252.68B 1.71B USD | 112.77 | $26.06 0.18 USD | |
| First Resources FSRCY | $109.15 — |
+10.19
|
$1.69B — | $297 — | $109.15 — | $109.15 — | $1.69B — | 9.57 | $11.4 — | |
| AVI Limited IZ6.F | $4.5 4.92 USD |
-0.44
|
$1.52B 1.66B USD | $1.35K 1.48K USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.52B 1.66B USD | 12.85 | $0.35 0.38 USD | |
| Yihai International Holding YNNHF | $1.7 — |
+33.86
|
$1.66B — | $2K — | $1.7 — | $1.7 — | $1.66B — | 15.45 | $0.11 — | |
| Bakkavor Group plc 5I4.F | $2.38 2.6 USD |
0
|
$1.42B 1.56B USD | $10K 10.93K USD | $2.38 2.6 USD | $2.38 2.6 USD | $1.42B 1.56B USD | 21.63 | $0.11 0.12 USD | |
| Thai Union Group Public Company TUFUF | $0.39 — |
-4.46
|
$1.54B — | $40K — | $0.39 — | $0.39 — | $1.54B — | 12.91 | $0.03 — | |
| Yihai International Holding Ltd. YIR.F | $1.4 1.53 USD |
-4.11
|
$1.4B 1.53B USD | $450 491.91 USD | $1.4 1.53 USD | $1.4 1.53 USD | $1.4B 1.53B USD | 15.55 | $0.09 0.1 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,952.45 23.62 USD |
+0.24
|
$124.24B 1.5B USD | $2.47K 29.87 USD | $1,945 23.53 USD | $1,996.9 24.16 USD | $124.24B 1.5B USD | 35.79 | $54.54 0.66 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,952.4 23.62 USD |
+0.15
|
$124.24B 1.5B USD | $45.95K 555.86 USD | $1,940.1 23.47 USD | $1,990.3 24.08 USD | $124.24B 1.5B USD | 35.77 | $54.58 0.66 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| CCL Products (India) Limited CCL.BO | $889.65 10.76 USD |
+0.57
|
$118.48B 1.43B USD | $96.42K 1.17K USD | $874.65 10.58 USD | $905 10.95 USD | $118.48B 1.43B USD | 38.23 | $23.27 0.28 USD | |
| Fraser and Neave FNEVF | $0.9699 — |
-13.13
|
$1.42B — | $500 — | $0.9699 — | $0.9699 — | $1.42B — | 12.16 | $0.08 — | |
| Fraser and Neave, Limited FNEVY | $4.53 — |
+6.53
|
$1.42B — | $429 — | $4.53 — | $4.53 — | $1.42B — | 11.60 | $0.39 — | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,450 43.54 USD |
-0.46
|
$205.42B 1.39B USD | $69.9K 471.84 USD | $6,330 42.73 USD | $6,500 43.88 USD | $205.42B 1.39B USD | 25.00 | $257.9 1.74 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $39 42.63 USD |
0
|
$1.26B 1.38B USD | $100 109.31 USD | $38.8 42.41 USD | $39 42.63 USD | $1.26B 1.38B USD | 24.68 | $1.58 1.73 USD | |
| Vitasoy VTSYF | $1.28 — |
+11.3
|
$1.36B — | $16K — | $1.28 — | $1.28 — | $1.36B — | 128.00 | $0.01 — | |
| Fraser and Neave, Limited FNV2.F | $0.8299 0.91 USD |
0
|
$1.24B 1.36B USD | $24 26.24 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $1.24B 1.36B USD | 11.85 | $0.07 0.08 USD | |
| Nissui NISUY | $42.8 — |
-3.82
|
$1.33B — | $138 — | $42.8 — | $42.8 — | $1.33B — | 10.62 | $4.03 — | |
| Greencore Group plc GCG.F | $2.6 2.84 USD |
+3.17
|
$1.19B 1.3B USD | $47 51.38 USD | $2.58 2.82 USD | $2.6 2.84 USD | $1.19B 1.3B USD | 0.22 | $11.77 12.87 USD | |
| Greencore GNCGF | $2.27 — |
+0.71
|
$1.29B — | $4.74K — | $2.27 — | $2.27 — | $1.29B — | 0.17 | $13.32 — | |
| Greencore Group plc GNCGY | $9.43 — |
+10.16
|
$1.29B — | $155 — | $9.43 — | $9.43 — | $1.29B — | 0.17 | $53.29 — | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,761 18.64 USD |
-2.06
|
$186.27B 1.26B USD | $133.5K 901.16 USD | $2,741 18.5 USD | $2,819 19.03 USD | $186.27B 1.26B USD | 13.39 | $206.07 1.39 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $16.5 18.04 USD |
-1.79
|
$1.14B 1.25B USD | $140 153.04 USD | $16.5 18.04 USD | $16.6 18.15 USD | $1.14B 1.25B USD | 13.09 | $1.26 1.38 USD | |
| Ros Agro PLC AGRO.ME | $838 9.26 USD |
-2.56
|
$112.74B 1.25B USD | $129.88K 1.44K USD | $769.4 8.5 USD | $870 9.61 USD | $112.74B 1.25B USD | 3.03 | $276.3 3.05 USD | |
| Italmobiliare S.p.A. ITM1.F | $26.4 28.86 USD |
+0.57
|
$1.13B 1.24B USD | $125 136.64 USD | $26.15 28.59 USD | $26.4 28.86 USD | $1.13B 1.24B USD | 11.89 | $2.22 2.43 USD | |
| Public Joint Stock Company "Cherkizovo Group" GCHE.ME | $2,650.5 29.29 USD |
+0.06
|
$111.91B 1.24B USD | $2.51K 27.71 USD | $2,641 29.18 USD | $2,674.5 29.55 USD | $111.91B 1.24B USD | 6.43 | $411.58 4.55 USD | |
| Vitasoy International Holdings Limited VS6.MU | $1.06 1.16 USD |
0
|
$1.13B 1.23B USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.13B 1.23B USD | 106.00 | $0.01 0.01 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.25 0.28 USD |
+0.8
|
$1.08B 1.18B USD | $15K 16.4K USD | $0.25 0.28 USD | $0.25 0.28 USD | $1.08B 1.18B USD | 8.40 | $0.03 0.03 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.26 0.28 USD |
+0.78
|
$1.08B 1.18B USD | $1K 1.09K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.08B 1.18B USD | 8.66 | $0.03 0.03 USD | |
| Thai Union Group Public Company TUFBY | $5.91 — |
-28.36
|
$1.17B — | $120 — | $5.91 — | $5.91 — | $1.17B — | 8.44 | $0.7 — | |
| Nippn Corporation 2001.T | $2,178 14.7 USD |
-0.14
|
$170B 1.15B USD | $180.8K 1.22K USD | $2,174 14.68 USD | $2,184 14.74 USD | $170B 1.15B USD | 7.86 | $276.77 1.87 USD | |
| Nippn Corporation 9X9.F | $13.2 14.43 USD |
0
|
$1.04B 1.14B USD | $500 546.57 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.04B 1.14B USD | 7.81 | $1.69 1.85 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $31.6 34.54 USD |
0
|
$1.02B 1.12B USD | $40 43.73 USD | $28 30.61 USD | $31.6 34.54 USD | $1.02B 1.12B USD | 13.05 | $2.42 2.65 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $10 0.28 USD |
-0.99
|
$39.74B 1.12B USD | $46.26M 1.3M USD | $9.8 0.28 USD | $10.1 0.28 USD | $39.74B 1.12B USD | 8.40 | $1.19 0.03 USD | |
| Kuo, S.A.B. de C.V. KUOA.MX | $45.1 2.67 USD |
0
|
$18.64B 1.1B USD | $0 0 USD | $45.1 2.67 USD | $45.1 2.67 USD | $18.64B 1.1B USD | 0 | -$3.85 -0.2 USD | |
| Kuo, S.A.B. de C.V. KUOB.MX | $39.89 2.36 USD |
0
|
$18.64B 1.1B USD | $0 0 USD | $39.89 2.36 USD | $39.89 2.36 USD | $18.64B 1.1B USD | 0 | -$3.85 -0.2 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,480.55 17.91 USD |
+1.65
|
$90.9B 1.1B USD | $5.2K 62.92 USD | $1,433 17.34 USD | $1,526.3 18.47 USD | $90.9B 1.1B USD | 62.36 | $23.74 0.29 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,477.5 17.88 USD |
+1.26
|
$90.72B 1.1B USD | $124.18K 1.5K USD | $1,433.3 17.34 USD | $1,528 18.49 USD | $90.72B 1.1B USD | 62.13 | $23.78 0.29 USD | |
| TreeHouse Foods, Inc. T4H.F | $19.6 21.43 USD |
-1.01
|
$989.8M 1.08B USD | $74 80.89 USD | $19.6 21.43 USD | $19.6 21.43 USD | $989.8M 1.08B USD | 217.77 | $0.09 0.1 USD | |
| Jamieson Wellness JWLLF | $25.72 — |
+4.15
|
$1.08B — | $2.45K — | $25.72 — | $25.72 — | $1.08B — | 29.22 | $0.88 — | |
| Hilton Food HLFGY | $11.84 — |
-24.59
|
$1.06B — | $1.96K — | $11.84 — | $11.84 — | $1.06B — | 18.50 | $0.64 — | |
| Bega Cheese Limited B6G.F | $3.12 3.41 USD |
+1.96
|
$960.73M 1.05B USD | $25 27.33 USD | $3.12 3.41 USD | $3.12 3.41 USD | $960.73M 1.05B USD | 52.00 | $0.06 0.07 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,785 32.3 USD |
-1.03
|
$155.13B 1.05B USD | $61K 411.77 USD | $4,770 32.2 USD | $4,815 32.5 USD | $155.13B 1.05B USD | 12.06 | $396.47 2.68 USD | |
| Jamieson Wellness Inc. 2JW.F | $22.8 24.92 USD |
+0.88
|
$957.31M 1.05B USD | $17 18.58 USD | $22.8 24.92 USD | $22.8 24.92 USD | $957.31M 1.05B USD | 29.23 | $0.78 0.85 USD | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $54 3.2 USD |
-1.23
|
$17.37B 1.03B USD | $0 0 USD | $54 3.2 USD | $54 3.2 USD | $17.37B 1.03B USD | 12.27 | $4.4 0.26 USD | |
| Hilton Food Group plc FAG.F | $10.3 11.26 USD |
+0.98
|
$934.57M 1.02B USD | $22 24.05 USD | $10.3 11.26 USD | $10.3 11.26 USD | $934.57M 1.02B USD | 20.19 | $0.51 0.56 USD | |
| Otoki Corporation 007310.KS | $391,000 295.14 USD |
-1.76
|
$1.34T 1.02B USD | $4.64K 3.5 USD | $391,000 295.14 USD | $396,500 299.29 USD | $1.34T 1.02B USD | 0 | $0 0 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $1.37 1.5 USD |
-0.72
|
$926.72M 1.01B USD | $6.42K 7.02K USD | $1.37 1.5 USD | $1.37 1.5 USD | $926.72M 1.01B USD | 0 | -$0.01 -0.01 USD | |
| Grupo Herdez, S.A.B. de C.V GUZOF | $2.9 — |
0
|
$1.01B — | $300 — | $2.9 — | $2.9 — | $1.01B — | 12.60 | $0.23 — | |
| Savencia SA BGJ.F | $70.4 76.96 USD |
0
|
$919.31M 1B USD | $40 43.73 USD | $70.4 76.96 USD | $70.4 76.96 USD | $919.31M 1B USD | 8.80 | $8 8.75 USD | |
| KRBL Limited KRBL.BO | $360.55 4.36 USD |
+2.2
|
$82.53B 998.43M USD | $25.91K 313.46 USD | $350.4 4.24 USD | $364.15 4.41 USD | $82.53B 998.43M USD | 17.31 | $20.82 0.25 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,372.4 16.6 USD |
-5.96
|
$81.79B 989.57M USD | $13.07K 158.15 USD | $1,363.95 16.5 USD | $1,480.15 17.91 USD | $81.79B 989.57M USD | 100.02 | $13.72 0.17 USD | |
| Savencia SA SAVE.PA | $69.4 75.86 USD |
-2.25
|
$898.6M 982.29M USD | $1.36K 1.49K USD | $69.2 75.64 USD | $70.8 77.39 USD | $898.6M 982.29M USD | 8.67 | $8 8.75 USD | |
| Grupo KUO, S.A.B. de C.V GKSDF | $1.9 — |
-5
|
$961.34M — | $3.33K — | $1.9 — | $1.9 — | $961.34M — | 0 | -$0.2 — | |
| Bakkavor BKKVF | $1.62 — |
-6.36
|
$931.27M — | $100 — | $1.62 — | $1.62 — | $931.27M — | 13.50 | $0.12 — | |
| PT Siantar Top Tbk STTP.JK | $10,775 0.69 USD |
0
|
$14.12T 901.99M USD | $100 0.01 USD | $10,775 0.69 USD | $10,775 0.69 USD | $14.12T 901.99M USD | 12.69 | $849.07 0.05 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,310 0.08 USD |
-0.38
|
$13.62T 870.45M USD | $7.46M 477.02 USD | $1,275 0.08 USD | $1,325 0.08 USD | $13.62T 870.45M USD | 12.48 | $104.94 0.006 USD | |
| Savencia SA BNGRF | $52.3 — |
+0.63
|
$868.66M — | $186 — | $52.3 — | $52.3 — | $868.66M — | 5.97 | $8.76 — | |
| NewPrinces S.p.A. 6NF.F | $18.42 20.14 USD |
-0.11
|
$791.69M 865.43M USD | $270 295.15 USD | $18.04 19.72 USD | $18.42 20.14 USD | $791.69M 865.43M USD | 4.87 | $3.78 4.13 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $364 0.02 USD |
-0.55
|
$13.42T 857.79M USD | $318.2K 20.33 USD | $360 0.02 USD | $366 0.02 USD | $13.42T 857.79M USD | 21.57 | $16.87 0.001 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $3,550 4.2 USD |
+0.71
|
$716.23B 846.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $716.23B 846.6M USD | 0 | -$138.4 -0.1 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $11.9 13.01 USD |
+3.03
|
$759.72M 830.47M USD | $30 32.79 USD | $11.9 13.01 USD | $11.9 13.01 USD | $759.72M 830.47M USD | 198.33 | $0.06 0.07 USD | |
| TTET Union Corporation 1232.TW | $163 5.18 USD |
-1.21
|
$26.08B 828.57M USD | $158.49K 5.04K USD | $162 5.15 USD | $165.5 5.26 USD | $26.08B 828.57M USD | 19.45 | $8.38 0.27 USD | |
| Health and Happiness (H&H) BTSDF | $1.26 — |
-3.08
|
$825.23M — | $215 — | $1.26 — | $1.26 — | $825.23M — | 0 | -$0.01 — | |
| COFCO Joycome Foods Limited 0M7.F | $0.16 0.17 USD |
-4.29
|
$737.33M 806M USD | $150 163.97 USD | $0.16 0.17 USD | $0.16 0.17 USD | $737.33M 806M USD | 15.59 | $0.01 0.01 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Herbalife Ltd. HOO.F | $6.95 7.6 USD |
+0.38
|
$707.63M 773.54M USD | $855 934.63 USD | $6.77 7.4 USD | $6.95 7.6 USD | $707.63M 773.54M USD | 2.87 | $2.42 2.65 USD | |
| Hindustan Foods Limited HNDFDS.BO | $535.2 6.48 USD |
-2.09
|
$62.89B 760.83M USD | $2.33K 28.24 USD | $532 6.44 USD | $550.8 6.66 USD | $62.89B 760.83M USD | 56.27 | $9.51 0.12 USD | |
| Hindustan Foods Limited HNDFDS.NS | $533.95 6.46 USD |
-2.48
|
$62.74B 759.05M USD | $113.63K 1.37K USD | $531.55 6.43 USD | $548.35 6.63 USD | $62.74B 759.05M USD | 56.02 | $9.53 0.12 USD | |
| SunOpta Inc. ZSK.F | $5.44 5.95 USD |
+2.45
|
$666.95M 729.07M USD | $900 983.82 USD | $5.44 5.95 USD | $5.44 5.95 USD | $666.95M 729.07M USD | 0 | -$0.08 -0.08 USD | |
| Zinzino AB (publ) 9EE.F | $17.92 19.59 USD |
+1.36
|
$633.19M 692.16M USD | $374 408.83 USD | $17.2 18.8 USD | $17.92 19.59 USD | $633.19M 692.16M USD | 38.12 | $0.47 0.51 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $90.8 99.26 USD |
+1.79
|
$618.41M 676M USD | $645 705.07 USD | $89.6 97.94 USD | $91.8 100.35 USD | $618.41M 676M USD | 14.74 | $6.16 6.73 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $52.5 57.39 USD |
-2.78
|
$618.16M 675.73M USD | $3 3.28 USD | $52.5 57.39 USD | $52.5 57.39 USD | $618.16M 675.73M USD | 12.65 | $4.15 4.54 USD | |
| Seneca Foods Corporation SENEB | $93.99 — |
-2.96
|
$659.29M — | $27 — | $93.99 — | $93.99 — | $659.29M — | 16.81 | $5.59 — | |
| President Bakery Public Company Limited PB.BK | $52 1.46 USD |
-1.42
|
$23.4B 658.41M USD | $4.62K 129.99 USD | $51.5 1.45 USD | $52.75 1.48 USD | $23.4B 658.41M USD | 15.43 | $3.37 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | $52 1.46 USD |
-1.42
|
$23.4B 658.41M USD | $4.6K 129.43 USD | $51.5 1.45 USD | $52.75 1.48 USD | $23.4B 658.41M USD | 15.43 | $3.37 0.09 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $57 62.31 USD |
+0.88
|
$598.93M 654.71M USD | $1 1.09 USD | $57 62.31 USD | $57 62.31 USD | $598.93M 654.71M USD | 18.38 | $3.1 3.39 USD | |
| Ridley RIDYF | $1.56 — |
-8.24
|
$640.7M — | $1.5K — | $1.56 — | $1.56 — | $640.7M — | 19.50 | $0.08 — | |
| Gujarat Ambuja Exports Limited GAEL.BO | $114.9 1.39 USD |
-1.16
|
$52.7B 637.6M USD | $23.31K 282.06 USD | $114 1.38 USD | $117.8 1.43 USD | $52.7B 637.6M USD | 21.12 | $5.44 0.07 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.23 0.26 USD |
-3.31
|
$579.93M 633.94M USD | $123 134.46 USD | $0.23 0.26 USD | $0.23 0.26 USD | $579.93M 633.94M USD | 0 | $0 0 USD | |
| Ridley Corporation Limited RI6.F | $1.54 1.68 USD |
+4.05
|
$577.12M 630.87M USD | $0 0 USD | $1.54 1.68 USD | $1.54 1.68 USD | $577.12M 630.87M USD | 22.00 | $0.07 0.08 USD | |
| Scandi Standard AB (publ) 0SL.F | $8.26 9.03 USD |
+1.85
|
$556M 607.78M USD | $13 14.21 USD | $8.22 8.99 USD | $8.29 9.06 USD | $556M 607.78M USD | 21.73 | $0.38 0.42 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.5699 0.62 USD |
+0.88
|
$545.05M 595.81M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $545.05M 595.81M USD | 8.14 | $0.07 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||