结果页面 7，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (254)
- 阿根廷 (3)
- 澳大利亚 (31)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (15)
- 加拿大 (36)
- 智利 (1)
- 中国 (91)
- 芬兰 (6)
- 法国 (13)
- 德国 (214)
- 希腊 (7)
- 香港 (43)
- 印度 (72)
- 印度尼西亚 (34)
- 爱尔兰 (2)
- 以色列 (10)
- 意大利 (7)
- 日本 (91)
- 马来西亚 (25)
- 墨西哥 (17)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (4)
- 波兰 (9)
- 卡塔尔 (2)
- 俄罗斯 (2)
- 新加坡 (13)
- 南非 (10)
- 韩国 (36)
- 西班牙 (3)
- 苏里南 (7)
- 瑞典 (11)
- 瑞士 (7)
- 台湾 (25)
- 泰国 (66)
- 土耳其 (22)
- 英国 (27)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (1270)
包装食品 (1270)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $198 5.57 USD |
0
|
$65.28B 1.84B USD | $100 2.81 USD | $198 5.57 USD | $198 5.57 USD | $65.28B 1.84B USD | 14.56 | $13.59 0.38 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $198 5.57 USD |
0
|
$65.28B 1.84B USD | $130 3.66 USD | $198 5.57 USD | $198 5.57 USD | $65.28B 1.84B USD | 14.58 | $13.58 0.38 USD | |
| House Foods HOFJF | $19.36 — |
0
|
$1.82B — | $46 — | $19.48 — | $19.48 — | $1.82B — | 23.90 | $0.81 — | |
| Fuji Oil Co., Ltd. 2607.T | $3,103 20.95 USD |
+0.65
|
$266.78B 1.8B USD | $115.3K 778.31 USD | $3,067 20.7 USD | $3,108 20.98 USD | $266.78B 1.8B USD | 0 | -$19.42 -0.1 USD | |
| House Foods Group Inc. 2810.T | $2,822.5 19.05 USD |
+0.59
|
$265.3B 1.79B USD | $46.6K 314.56 USD | $2,807 18.95 USD | $2,824.5 19.07 USD | $265.3B 1.79B USD | 20.03 | $140.86 0.95 USD | |
| Nissui Corporation 71N.F | $5.2 5.68 USD |
0
|
$1.64B 1.79B USD | $290 317.01 USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.64B 1.79B USD | 11.30 | $0.46 0.5 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $97 5.74 USD |
0
|
$30.09B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.09B 1.78B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $407,500 307.6 USD |
-0.61
|
$2.36T 1.78B USD | $7.04K 5.32 USD | $406,500 306.84 USD | $411,500 310.62 USD | $2.36T 1.78B USD | 0 | $0 0 USD | |
| Tiger Brands TBLMY | $10.82 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,435 29.94 USD |
+1.95
|
$251.62B 1.7B USD | $60.1K 405.69 USD | $4,380 29.57 USD | $4,440 29.97 USD | $251.62B 1.7B USD | 20.18 | $219.68 1.48 USD | |
| First Resources FSRCY | $109.15 — |
0
|
$1.69B — | $7 — | $114.09 — | $114.09 — | $1.69B — | 9.57 | $11.4 — | |
| Yihai International Holding YNNHF | $1.7 — |
0
|
$1.66B — | $2K — | $1.7 — | $1.7 — | $1.66B — | 17.00 | $0.1 — | |
| Fraser and Neave FNEVF | $1.12 — |
0
|
$1.63B — | $100 — | $1.12 — | $1.12 — | $1.63B — | 14.00 | $0.08 — | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,901.2 23 USD |
-0.45
|
$133.18B 1.61B USD | $44.79K 541.85 USD | $1,891.8 22.89 USD | $1,923.9 23.28 USD | $133.18B 1.61B USD | 11.57 | $164.26 1.99 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,901.25 23 USD |
-0.39
|
$133.18B 1.61B USD | $1.57K 18.99 USD | $1,893 22.9 USD | $1,920 23.23 USD | $133.18B 1.61B USD | 11.57 | $164.27 1.99 USD | |
| Yihai International Holding Ltd. YIR.F | $1.46 1.6 USD |
+2.82
|
$1.47B 1.61B USD | $450 491.91 USD | $1.46 1.6 USD | $1.46 1.6 USD | $1.47B 1.61B USD | 16.22 | $0.09 0.1 USD | |
| AVI Limited IZ6.F | $4.3 4.7 USD |
+1.42
|
$1.47B 1.6B USD | $1.9K 2.08K USD | $4.3 4.7 USD | $4.3 4.7 USD | $1.47B 1.6B USD | 13.03 | $0.33 0.36 USD | |
| Thai Union Group Public Company TUFUF | $0.39 — |
0
|
$1.58B — | $2.4K — | $0.4 — | $0.4 — | $1.58B — | 12.91 | $0.03 — | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Hilton Food HLFGY | $15.46 — |
0
|
$1.39B — | $1.95K — | $11.84 — | $11.84 — | $1.39B — | 24.15 | $0.64 — | |
| Fraser and Neave, Limited FNEVY | $4.76 — |
0
|
$1.39B — | $11 — | $5.1 — | $5.1 — | $1.39B — | 12.20 | $0.39 — | |
| Vitasoy VTSYF | $1.15 — |
0
|
$1.36B — | $200 — | $0.66 — | $0.66 — | $1.36B — | 115.00 | $0.01 — | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,762.7 21.33 USD |
-0.15
|
$112.37B 1.36B USD | $23.53K 284.64 USD | $1,751.8 21.19 USD | $1,797.9 21.75 USD | $112.37B 1.36B USD | 34.48 | $51.12 0.62 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,764.5 21.35 USD |
-0.08
|
$112.37B 1.36B USD | $1.35K 16.3 USD | $1,755.05 21.23 USD | $1,796 21.73 USD | $112.37B 1.36B USD | 34.48 | $51.17 0.62 USD | |
| Vitasoy International Holdings Limited VS6.MU | $1.11 1.21 USD |
0
|
$1.23B 1.34B USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $1.23B 1.34B USD | 111.00 | $0.01 0.01 USD | |
| Nissui NISUY | $42.8 — |
0
|
$1.33B — | $2 — | $61.54 — | $61.54 — | $1.33B — | 10.62 | $4.03 — | |
| Bakkavor Group plc 5I4.F | $1.99 2.18 USD |
+1.53
|
$1.2B 1.31B USD | $1.64K 1.79K USD | $1.96 2.14 USD | $1.99 2.18 USD | $1.2B 1.31B USD | 18.09 | $0.11 0.12 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,000 40.5 USD |
+0.5
|
$191.09B 1.29B USD | $17.9K 120.83 USD | $5,970 40.3 USD | $6,040 40.77 USD | $191.09B 1.29B USD | 21.42 | $279.99 1.89 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $36.4 39.79 USD |
0
|
$1.18B 1.29B USD | $100 109.31 USD | $36.2 39.57 USD | $36.4 39.79 USD | $1.18B 1.29B USD | 21.04 | $1.73 1.89 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.27 0.29 USD |
+1.52
|
$1.17B 1.28B USD | $3K 3.28K USD | $0.27 0.29 USD | $0.27 0.29 USD | $1.17B 1.28B USD | 8.93 | $0.03 0.03 USD | |
| Fraser and Neave, Limited FNV2.F | $0.79 0.86 USD |
-1.87
|
$1.14B 1.25B USD | $24 26.24 USD | $0.79 0.86 USD | $0.79 0.86 USD | $1.14B 1.25B USD | 11.21 | $0.07 0.08 USD | |
| Ros Agro PLC AGRO.ME | $838 9.26 USD |
-2.56
|
$112.74B 1.25B USD | $129.88K 1.44K USD | $769.4 8.5 USD | $870 9.61 USD | $112.74B 1.25B USD | 3.03 | $276.3 3.05 USD | |
| Public Joint Stock Company "Cherkizovo Group" GCHE.ME | $2,650.5 29.29 USD |
+0.06
|
$111.91B 1.24B USD | $2.51K 27.71 USD | $2,641 29.18 USD | $2,674.5 29.55 USD | $111.91B 1.24B USD | 6.43 | $411.58 4.55 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $10.7 0.3 USD |
-0.93
|
$43.71B 1.23B USD | $2.45M 68.96K USD | $10.7 0.3 USD | $10.8 0.3 USD | $43.71B 1.23B USD | 8.99 | $1.19 0.03 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.26 0.29 USD |
-2.94
|
$1.12B 1.23B USD | $3.3K 3.61K USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.12B 1.23B USD | 8.80 | $0.03 0.03 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,625 17.72 USD |
+1.35
|
$177.09B 1.2B USD | $31.3K 211.28 USD | $2,600 17.55 USD | $2,629 17.75 USD | $177.09B 1.2B USD | 8.64 | $303.81 2.05 USD | |
| Nippn Corporation 2001.T | $2,258 15.24 USD |
+0.58
|
$176.24B 1.19B USD | $104K 702.03 USD | $2,245 15.15 USD | $2,267 15.3 USD | $176.24B 1.19B USD | 6.39 | $353.14 2.38 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $15.7 17.16 USD |
0
|
$1.09B 1.19B USD | $140 153.04 USD | $15.6 17.05 USD | $15.7 17.16 USD | $1.09B 1.19B USD | 8.35 | $1.88 2.06 USD | |
| Nippn Corporation 9X9.F | $13.8 15.09 USD |
0
|
$1.09B 1.19B USD | $500 546.57 USD | $13.7 14.98 USD | $13.8 15.09 USD | $1.09B 1.19B USD | 6.33 | $2.18 2.38 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,559.9 18.87 USD |
+0.1
|
$95.8B 1.16B USD | $43.71K 528.78 USD | $1,543.7 18.68 USD | $1,578.9 19.1 USD | $95.8B 1.16B USD | 65.34 | $23.87 0.29 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,559 18.86 USD |
-0.08
|
$95.8B 1.16B USD | $4.67K 56.46 USD | $1,543.4 18.67 USD | $1,579.6 19.11 USD | $95.8B 1.16B USD | 65.36 | $23.85 0.29 USD | |
| Italmobiliare S.p.A. ITM1.F | $22.9 25.03 USD |
0
|
$991.54M 1.08B USD | $90 98.38 USD | $22.9 25.03 USD | $23.1 25.25 USD | $991.54M 1.08B USD | 10.36 | $2.21 2.42 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,890 33.01 USD |
+0.41
|
$158.54B 1.07B USD | $20.2K 136.36 USD | $4,865 32.84 USD | $4,910 33.14 USD | $158.54B 1.07B USD | 11.74 | $416.39 2.81 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $28.4 31.05 USD |
0
|
$977.61M 1.07B USD | $0 0 USD | $28.2 30.83 USD | $28.4 31.05 USD | $977.61M 1.07B USD | 11.05 | $2.57 2.81 USD | |
| TreeHouse Foods, Inc. T4H.F | $19.2 20.99 USD |
-1.54
|
$963.91M 1.05B USD | $74 80.89 USD | $19.2 20.99 USD | $19.2 20.99 USD | $963.91M 1.05B USD | 42.66 | $0.45 0.49 USD | |
| Otoki Corporation 007310.KS | $404,000 304.95 USD |
+0.37
|
$1.39T 1.05B USD | $843 0.64 USD | $401,000 302.69 USD | $405,000 305.71 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Greencore GNCGF | $2.27 — |
0
|
$1.04B — | $200 — | $2.33 — | $2.38 — | $1.04B — | 0.17 | $13.13 — | |
| Greencore Group plc GNCGY | $9.43 — |
0
|
$1.04B — | $600 — | $8.56 — | $8.56 — | $1.04B — | 0.18 | $52.16 — | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $54.61 3.23 USD |
-0.62
|
$17.58B 1.04B USD | $31.39K 1.86K USD | $54.57 3.23 USD | $55 3.26 USD | $17.58B 1.04B USD | 13.03 | $4.19 0.25 USD | |
| Hilton Food Group plc FAG.F | $10.2 11.15 USD |
-0.97
|
$921.83M 1.01B USD | $918 1K USD | $10.2 11.15 USD | $10.2 11.15 USD | $921.83M 1.01B USD | 20.00 | $0.51 0.56 USD | |
| CCL Products (India) Limited CCL.BO | $614.05 7.43 USD |
-1.65
|
$83.15B 1.01B USD | $7.23K 87.47 USD | $611.25 7.4 USD | $626.5 7.58 USD | $83.15B 1.01B USD | 29.93 | $20.51 0.25 USD | |
| CCL Products (India) Limited CCL.NS | $613.55 7.42 USD |
-1.75
|
$83.15B 1.01B USD | $75.54K 913.91 USD | $610.1 7.38 USD | $629.45 7.62 USD | $83.15B 1.01B USD | 29.94 | $20.49 0.25 USD | |
| Grupo KUO, S.A.B. de C.V. KUOB.MX | $38 2.25 USD |
0
|
$16.85B 997.83M USD | $245 14.51 USD | $38 2.25 USD | $38 2.25 USD | $16.85B 997.83M USD | 0 | -$4.19 -0.2 USD | |
| Grupo KUO, S.A.B. de C.V. KUOA.MX | $39 2.31 USD |
0
|
$16.85B 997.83M USD | $0 0 USD | $39 2.31 USD | $39 2.31 USD | $16.85B 997.83M USD | 0 | -$4.19 -0.2 USD | |
| Greencore Group plc GCG.F | $2 2.19 USD |
-1.96
|
$900.36M 984.21M USD | $703 768.47 USD | $1.99 2.18 USD | $2 2.19 USD | $900.36M 984.21M USD | 0.17 | $11.6 12.68 USD | |
| Bega Cheese Limited B6G.F | $2.88 3.15 USD |
0
|
$888.83M 971.61M USD | $25 27.33 USD | $2.86 3.13 USD | $2.88 3.15 USD | $888.83M 971.61M USD | 48.00 | $0.06 0.07 USD | |
| PT Siantar Top Tbk STTP.JK | $11,450 0.73 USD |
-3.78
|
$15T 958.5M USD | $600 0.04 USD | $11,200 0.72 USD | $11,500 0.73 USD | $15T 958.5M USD | 11.41 | $1K 0.06 USD | |
| Jamieson Wellness JWLLF | $22.58 — |
0
|
$947.33M — | $100 — | $22.44 — | $22.44 — | $947.33M — | 26.56 | $0.85 — | |
| Bakkavor BKKVF | $1.62 — |
0
|
$931.27M — | $100 — | $1.62 — | $1.62 — | $931.27M — | 13.50 | $0.12 — | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,385 0.09 USD |
+0.36
|
$14.4T 920.28M USD | $132.1K 8.44 USD | $1,375 0.09 USD | $1,400 0.09 USD | $14.4T 920.28M USD | 12.70 | $109 0.006 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $3,850 4.55 USD |
-3.27
|
$776.41B 917.74M USD | $18.52K 21.89 USD | $3,800 4.49 USD | $4,560 5.39 USD | $776.41B 917.74M USD | 23.69 | $162.47 0.19 USD | |
| Jamieson Wellness Inc. 2JW.F | $19.5 21.32 USD |
+1.56
|
$831.17M 908.59M USD | $17 18.58 USD | $19.4 21.21 USD | $19.5 21.32 USD | $831.17M 908.59M USD | 26.00 | $0.75 0.82 USD | |
| Grupo Herdez, S.A.B. de C.V GUZOF | $2.55 — |
0
|
$873.93M — | $1.57K — | $2.66 — | $2.66 — | $873.93M — | 12.14 | $0.21 — | |
| Savencia SA BNGRF | $52.3 — |
0
|
$868.66M — | $729 — | $60.88 — | $60.88 — | $868.66M — | 5.97 | $8.76 — | |
| Savencia SA BGJ.F | $59.2 64.71 USD |
+4.23
|
$793.46M 867.36M USD | $18 19.68 USD | $56.8 62.09 USD | $59.2 64.71 USD | $793.46M 867.36M USD | 7.40 | $8 8.75 USD | |
| Savencia SA SAVE.PA | $59.6 65.15 USD |
+4.2
|
$787.84M 861.22M USD | $1.66K 1.81K USD | $56.8 62.09 USD | $59.2 64.71 USD | $787.84M 861.22M USD | 7.45 | $8 8.75 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $362 0.02 USD |
0
|
$13.35T 853.08M USD | $132.1K 8.44 USD | $358 0.02 USD | $364 0.02 USD | $13.35T 853.08M USD | 21.36 | $16.94 0.001 USD | |
| Hindustan Foods Limited HNDFDS.NS | $586.15 7.09 USD |
-2.06
|
$70.35B 851.17M USD | $48.68K 588.92 USD | $584.5 7.07 USD | $601 7.27 USD | $70.35B 851.17M USD | 67.14 | $8.73 0.11 USD | |
| Hindustan Foods Limited HNDFDS.BO | $587.25 7.1 USD |
-1.92
|
$70.35B 851.17M USD | $9.67K 117.03 USD | $584.6 7.07 USD | $598.75 7.24 USD | $70.35B 851.17M USD | 67.57 | $8.69 0.11 USD | |
| KRBL Limited KRBL.BO | $306.6 3.71 USD |
+4.16
|
$70.18B 849.03M USD | $160.12K 1.94K USD | $290.1 3.51 USD | $314.8 3.81 USD | $70.18B 849.03M USD | 16.07 | $19.07 0.23 USD | |
| KRBL Limited KRBL.NS | $306.6 3.71 USD |
+4.16
|
$70.18B 849.03M USD | $1.45M 17.5K USD | $291.25 3.52 USD | $315 3.81 USD | $70.18B 849.03M USD | 16.07 | $19.07 0.23 USD | |
| Grupo KUO, S.A.B. de C.V GKSDF | $2 — |
0
|
$838.39M — | $1.52K — | $2.21 — | $2.21 — | $838.39M — | 0 | -$0.21 — | |
| Health and Happiness (H&H) BTSDF | $1.26 — |
0
|
$825.23M — | $195 — | $1.3 — | $1.3 — | $825.23M — | 0 | -$0.01 — | |
| COFCO Joycome Foods Limited 0M7.F | $0.16 0.17 USD |
-0.62
|
$753.71M 823.91M USD | $300 327.94 USD | $0.16 0.17 USD | $0.16 0.17 USD | $753.71M 823.91M USD | 16.00 | $0.01 0.01 USD | |
| Newlat Food S.p.A. 6NF.F | $16.8 18.36 USD |
+2.82
|
$733M 801.27M USD | $130 142.11 USD | $16.8 18.36 USD | $16.94 18.52 USD | $733M 801.27M USD | 4.66 | $3.6 3.94 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| TTET Union Corporation 1232.TW | $150.5 4.78 USD |
-0.66
|
$24.08B 765.03M USD | $28.68K 911.44 USD | $150.5 4.78 USD | $152 4.83 USD | $24.08B 765.03M USD | 18.28 | $8.23 0.26 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $58 63.4 USD |
+0.87
|
$697.27M 762.21M USD | $3 3.28 USD | $58 63.4 USD | $58 63.4 USD | $697.27M 762.21M USD | 15.71 | $3.69 4.03 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $10.7 11.7 USD |
+1.42
|
$690.81M 755.15M USD | $250 273.28 USD | $10.7 11.7 USD | $10.7 11.7 USD | $690.81M 755.15M USD | 178.33 | $0.06 0.07 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,016.9 12.3 USD |
-2.27
|
$62.01B 750.25M USD | $4.16K 50.35 USD | $1,011.4 12.24 USD | $1,045.95 12.65 USD | $62.01B 750.25M USD | 74.06 | $13.73 0.17 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $59 64.49 USD |
+7.27
|
$665.03M 726.97M USD | $200 218.63 USD | $55 60.12 USD | $59 64.49 USD | $665.03M 726.97M USD | 19.03 | $3.1 3.39 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $0.9799 1.07 USD |
-1.01
|
$657.26M 718.48M USD | $850 929.16 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $657.26M 718.48M USD | 0 | -$0.01 -0.01 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $126.25 1.53 USD |
+1.12
|
$57.91B 700.58M USD | $87.07K 1.05K USD | $124 1.5 USD | $129.3 1.56 USD | $57.91B 700.58M USD | 18.75 | $6.73 0.08 USD | |
| President Bakery Public Company Limited PB.BK | $54.25 1.53 USD |
-2.25
|
$24.41B 686.9M USD | $1.1K 30.95 USD | $54.25 1.53 USD | $54.25 1.53 USD | $24.41B 686.9M USD | 15.36 | $3.53 0.1 USD | |
| President Bakery Public Company Limited PB-R.BK | $54.25 1.53 USD |
-2.25
|
$24.41B 686.9M USD | $700 19.7 USD | $54.25 1.53 USD | $54.25 1.53 USD | $24.41B 686.9M USD | 15.36 | $3.53 0.1 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.23 0.25 USD |
+1.8
|
$594.37M 649.73M USD | $88 96.2 USD | $0.23 0.25 USD | $0.23 0.25 USD | $594.37M 649.73M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $96,000 72.46 USD |
-0.21
|
$848.81B 640.71M USD | $22.63K 17.08 USD | $94,800 71.56 USD | $96,800 73.07 USD | $848.81B 640.71M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $17,000 12.83 USD |
-0.47
|
$844.06B 637.12M USD | $3.06K 2.31 USD | $16,980 12.82 USD | $17,130 12.93 USD | $844.06B 637.12M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $23,450 17.7 USD |
-1.47
|
$835.56B 630.71M USD | $53.31K 40.24 USD | $23,350 17.63 USD | $24,000 18.12 USD | $835.56B 630.71M USD | 0 | $0 0 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $82.8 90.51 USD |
-1.43
|
$563.92M 616.44M USD | $389 425.23 USD | $82.8 90.51 USD | $82.8 90.51 USD | $563.92M 616.44M USD | 13.41 | $6.17 6.74 USD | |
| Herbalife Ltd. HOO.F | $5.56 6.08 USD |
-1.7
|
$563.66M 616.16M USD | $20 21.86 USD | $5.56 6.08 USD | $5.56 6.08 USD | $563.66M 616.16M USD | 2.51 | $2.21 2.42 USD | |
| Seneca Foods Corporation SENEB | $86.92 — |
+1.66
|
$576.19M — | $86 — | $86.92 — | $86.92 — | $576.19M — | 15.54 | $5.59 — | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.5699 0.62 USD |
+0.89
|
$525.85M 574.83M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $525.85M 574.83M USD | 9.41 | $0.06 0.07 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $4,035 27.24 USD |
+1.38
|
$85.07B 574.25M USD | $5.8K 39.15 USD | $4,010 27.07 USD | $4,045 27.3 USD | $85.07B 574.25M USD | 22.47 | $179.5 1.21 USD | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.54 0.58 USD |
0
|
$521.2M 569.74M USD | $0 0 USD | $0.54 0.58 USD | $0.54 0.58 USD | $521.2M 569.74M USD | 8.91 | $0.06 0.07 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $21.9 0.62 USD |
-0.9
|
$19.65B 552.91M USD | $61.6K 1.73K USD | $21.9 0.62 USD | $22.2 0.62 USD | $19.65B 552.91M USD | 9.27 | $2.36 0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||