Página 7 de resultados Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (254)
- Argentina (3)
- Australia (31)
- Austria (12)
- Bélgica (3)
- Brasil (15)
- Canadá (36)
- Chile (1)
- China (91)
- Finlandia (6)
- Francia (13)
- Alemania (214)
- Grecia (7)
- Hong Kong (43)
- India (72)
- Indonesia (34)
- Irlanda (2)
- Israel (10)
- Italia (7)
- Japón (91)
- Malasia (25)
- México (17)
- Países Bajos (2)
- Nueva Zelanda (5)
- Noruega (4)
- Polonia (9)
- Qatar (2)
- Rusia (2)
- Singapur (13)
- Sudáfrica (10)
- Corea del Sur (36)
- España (3)
- Surinam (7)
- Suecia (11)
- Suiza (7)
- Taiwán (25)
- Tailandia (66)
- Turquía (22)
- Reino Unido (27)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (1270)
Alimentos Envasados (1270)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $198.5 5.59 USD |
-0.25
|
$65.45B 1.84B USD | $100 2.81 USD | $198.5 5.59 USD | $198.5 5.59 USD | $65.45B 1.84B USD | 14.60 | $13.59 0.38 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $198.5 5.59 USD |
-0.25
|
$65.45B 1.84B USD | $141 3.97 USD | $198.5 5.59 USD | $198.5 5.59 USD | $65.45B 1.84B USD | 14.60 | $13.59 0.38 USD | |
| House Foods HOFJF | $19.36 — |
0
|
$1.82B — | $46 — | $19.48 — | $19.48 — | $1.82B — | 23.90 | $0.81 — | |
| Nissui Corporation 71N.F | $5.2 5.68 USD |
+0.97
|
$1.65B 1.81B USD | $290 317.01 USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.65B 1.81B USD | 11.30 | $0.46 0.5 USD | |
| House Foods Group Inc. 2810.T | $2,814.5 19 USD |
-0.11
|
$264.55B 1.79B USD | $68.5K 462.39 USD | $2,793.5 18.86 USD | $2,818 19.02 USD | $264.55B 1.79B USD | 19.97 | $140.88 0.95 USD | |
| Grupo Bafar, S.A.B. de C.V. BAFARB.MX | $97 5.74 USD |
0
|
$30.09B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.09B 1.78B USD | 0 | $0 0 USD | |
| Fuji Oil Co., Ltd. 2607.T | $3,067 20.7 USD |
-0.26
|
$263.68B 1.78B USD | $109.5K 739.16 USD | $3,058 20.64 USD | $3,120 21.06 USD | $263.68B 1.78B USD | 0 | -$19.37 -0.1 USD | |
| Nongshim Co., Ltd. 004370.KS | $407,500 307.6 USD |
-0.61
|
$2.36T 1.78B USD | $11.64K 8.79 USD | $406,000 306.46 USD | $416,500 314.39 USD | $2.36T 1.78B USD | 0 | $0 0 USD | |
| Tiger Brands TBLMY | $10.82 — |
0
|
$1.72B — | $0 — | $0 — | $0 — | $1.72B — | 0 | $0 — | |
| First Resources FSRCY | $109.15 — |
0
|
$1.69B — | $7 — | $114.09 — | $114.09 — | $1.69B — | 9.57 | $11.4 — | |
| Thai Union Group Public Company TUFUF | $0.4099 — |
0
|
$1.66B — | $2.4K — | $0.4 — | $0.4 — | $1.66B — | 13.51 | $0.03 — | |
| Itoham Yonekyu Holdings Inc. 2296.T | $4,325 29.19 USD |
-0.69
|
$245.38B 1.66B USD | $33.8K 228.16 USD | $4,320 29.16 USD | $4,370 29.5 USD | $245.38B 1.66B USD | 19.70 | $219.49 1.48 USD | |
| Yihai International Holding YNNHF | $1.7 — |
-46.71
|
$1.65B — | $2.37K — | $1.54 — | $2 — | $1.65B — | 17.00 | $0.1 — | |
| Fraser and Neave FNEVF | $1.12 — |
0
|
$1.63B — | $100 — | $1.12 — | $1.12 — | $1.63B — | 14.00 | $0.08 — | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,912 23.13 USD |
+0.17
|
$133.4B 1.61B USD | $1 0.01 USD | $1,912 23.13 USD | $1,912 23.13 USD | $133.4B 1.61B USD | 11.63 | $164.34 1.99 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,907.6 23.08 USD |
-0.11
|
$133.1B 1.61B USD | $7.34K 88.85 USD | $1,891.9 22.89 USD | $1,923.9 23.28 USD | $133.1B 1.61B USD | 11.61 | $164.23 1.99 USD | |
| AVI Limited IZ6.F | $4.24 4.63 USD |
+1.44
|
$1.44B 1.57B USD | $1.9K 2.08K USD | $4.24 4.63 USD | $4.24 4.63 USD | $1.44B 1.57B USD | 12.84 | $0.33 0.36 USD | |
| Yihai International Holding Ltd. YIR.F | $1.42 1.55 USD |
-4.05
|
$1.42B 1.55B USD | $450 491.91 USD | $1.41 1.54 USD | $1.42 1.55 USD | $1.42B 1.55B USD | 15.77 | $0.09 0.1 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Vitasoy VTSYF | $1.25 — |
0
|
$1.39B — | $200 — | $0.66 — | $0.66 — | $1.39B — | 125.00 | $0.01 — | |
| Hilton Food HLFGY | $15.46 — |
0
|
$1.39B — | $1.95K — | $11.84 — | $11.84 — | $1.39B — | 24.15 | $0.64 — | |
| Fraser and Neave, Limited FNEVY | $4.76 — |
-6.67
|
$1.39B — | $11 — | $5.1 — | $5.1 — | $1.39B — | 12.20 | $0.39 — | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,771.1 21.43 USD |
+0.29
|
$112.7B 1.36B USD | $104 1.26 USD | $1,755.05 21.23 USD | $1,771.15 21.43 USD | $112.7B 1.36B USD | 34.70 | $51.04 0.62 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,756.8 21.25 USD |
-0.49
|
$111.83B 1.35B USD | $1.33K 16.07 USD | $1,751.8 21.19 USD | $1,774 21.46 USD | $111.83B 1.35B USD | 34.31 | $51.2 0.62 USD | |
| Vitasoy International Holdings Limited VS6.MU | $1.11 1.21 USD |
0
|
$1.23B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.35B USD | 111.00 | $0.01 0.01 USD | |
| Nissui NISUY | $42.8 — |
0
|
$1.33B — | $2 — | $61.54 — | $61.54 — | $1.33B — | 10.62 | $4.03 — | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,020 40.64 USD |
+0.67
|
$191.73B 1.29B USD | $24.9K 168.08 USD | $5,910 39.89 USD | $6,050 40.84 USD | $191.73B 1.29B USD | 21.46 | $280.46 1.89 USD | |
| Fraser and Neave, Limited FNV2.F | $0.8 0.87 USD |
+1.91
|
$1.18B 1.29B USD | $24 26.24 USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.18B 1.29B USD | 11.42 | $0.07 0.08 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $36.4 39.79 USD |
0
|
$1.17B 1.28B USD | $100 109.31 USD | $36.4 39.79 USD | $36.4 39.79 USD | $1.17B 1.28B USD | 21.04 | $1.73 1.89 USD | |
| Bakkavor Group plc 5I4.F | $1.96 2.14 USD |
-1.01
|
$1.17B 1.28B USD | $1.64K 1.79K USD | $1.96 2.14 USD | $1.97 2.15 USD | $1.17B 1.28B USD | 17.81 | $0.11 0.12 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.26 0.29 USD |
-0.75
|
$1.15B 1.26B USD | $3K 3.28K USD | $0.26 0.29 USD | $0.26 0.29 USD | $1.15B 1.26B USD | 8.80 | $0.03 0.03 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.27 0.3 USD |
-0.73
|
$1.15B 1.25B USD | $3.3K 3.61K USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.15B 1.25B USD | 9.06 | $0.03 0.03 USD | |
| Ros Agro PLC AGRO.ME | $838 9.26 USD |
-2.56
|
$112.74B 1.25B USD | $129.88K 1.44K USD | $769.4 8.5 USD | $870 9.61 USD | $112.74B 1.25B USD | 3.03 | $276.3 3.05 USD | |
| Public Joint Stock Company "Cherkizovo Group" GCHE.ME | $2,650.5 29.29 USD |
+0.06
|
$111.91B 1.24B USD | $2.51K 27.71 USD | $2,641 29.18 USD | $2,674.5 29.55 USD | $111.91B 1.24B USD | 6.43 | $411.58 4.55 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $10.5 0.3 USD |
-1.87
|
$42.9B 1.21B USD | $7.21M 202.95K USD | $10.3 0.29 USD | $10.7 0.3 USD | $42.9B 1.21B USD | 8.82 | $1.19 0.03 USD | |
| Nippn Corporation 9X9.F | $13.8 15.09 USD |
+1.47
|
$1.09B 1.19B USD | $500 546.57 USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.09B 1.19B USD | 6.35 | $2.17 2.37 USD | |
| Nippn Corporation 2001.T | $2,247 15.17 USD |
-0.27
|
$175.38B 1.18B USD | $58.6K 395.57 USD | $2,243 15.14 USD | $2,266 15.3 USD | $175.38B 1.18B USD | 6.36 | $353.05 2.38 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,598 17.54 USD |
-0.38
|
$175.27B 1.18B USD | $63.9K 431.34 USD | $2,594 17.51 USD | $2,611 17.62 USD | $175.27B 1.18B USD | 8.55 | $303.83 2.05 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $15.7 17.16 USD |
+1.95
|
$1.08B 1.18B USD | $140 153.04 USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.08B 1.18B USD | 8.39 | $1.87 2.04 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,547.7 18.72 USD |
-0.69
|
$95.14B 1.15B USD | $11.82K 142.98 USD | $1,543.7 18.68 USD | $1,570.9 19.01 USD | $95.14B 1.15B USD | 64.92 | $23.84 0.29 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,547.7 18.72 USD |
-0.8
|
$95.03B 1.15B USD | $1.79K 21.68 USD | $1,543.4 18.67 USD | $1,566.3 18.95 USD | $95.03B 1.15B USD | 64.83 | $23.87 0.29 USD | |
| Italmobiliare S.p.A. ITM1.F | $22.9 25.03 USD |
-0.43
|
$987.22M 1.08B USD | $90 98.38 USD | $22.9 25.03 USD | $22.9 25.03 USD | $987.22M 1.08B USD | 10.36 | $2.21 2.42 USD | |
| TreeHouse Foods, Inc. T4H.F | $19.5 21.32 USD |
-5.34
|
$978.97M 1.07B USD | $74 80.89 USD | $19.5 21.32 USD | $19.5 21.32 USD | $978.97M 1.07B USD | 43.33 | $0.45 0.49 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $28.4 31.05 USD |
+1.43
|
$977.77M 1.07B USD | $0 0 USD | $28.4 31.05 USD | $28.4 31.05 USD | $977.77M 1.07B USD | 11.09 | $2.56 2.8 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $4,880 32.94 USD |
+0.1
|
$158.21B 1.07B USD | $35.8K 241.66 USD | $4,850 32.74 USD | $4,890 33.01 USD | $158.21B 1.07B USD | 11.72 | $416.33 2.81 USD | |
| Otoki Corporation 007310.KS | $403,000 304.2 USD |
-0.25
|
$1.39T 1.05B USD | $1.09K 0.83 USD | $400,000 301.93 USD | $408,000 307.97 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Greencore GNCGF | $2.25 — |
0
|
$1.04B — | $200 — | $2.33 — | $2.38 — | $1.04B — | 0.17 | $13.04 — | |
| Greencore Group plc GNCGY | $9.43 — |
0
|
$1.04B — | $600 — | $8.56 — | $8.56 — | $1.04B — | 0.18 | $52.16 — | |
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | $54.61 3.23 USD |
-0.78
|
$17.58B 1.04B USD | $31.39K 1.86K USD | $54.57 3.23 USD | $55 3.26 USD | $17.58B 1.04B USD | 13.03 | $4.19 0.25 USD | |
| Hilton Food Group plc FAG.F | $10.3 11.26 USD |
+3
|
$925.22M 1.01B USD | $918 1K USD | $10.3 11.26 USD | $10.3 11.26 USD | $925.22M 1.01B USD | 20.60 | $0.5 0.55 USD | |
| CCL Products (India) Limited CCL.NS | $620 7.5 USD |
-0.71
|
$82.57B 998.96M USD | $13.62K 164.72 USD | $617.35 7.47 USD | $626.95 7.59 USD | $82.57B 998.96M USD | 30.18 | $20.54 0.25 USD | |
| CCL Products (India) Limited CCL.BO | $620 7.5 USD |
-0.7
|
$82.57B 998.96M USD | $1.87K 22.59 USD | $619.9 7.5 USD | $626 7.57 USD | $82.57B 998.96M USD | 30.18 | $20.54 0.25 USD | |
| Grupo KUO, S.A.B. de C.V. KUOB.MX | $38 2.25 USD |
0
|
$16.85B 997.83M USD | $245 14.51 USD | $38 2.25 USD | $38 2.25 USD | $16.85B 997.83M USD | 0 | -$4.19 -0.2 USD | |
| Grupo KUO, S.A.B. de C.V. KUOA.MX | $39 2.31 USD |
0
|
$16.85B 997.83M USD | $0 0 USD | $39 2.31 USD | $39 2.31 USD | $16.85B 997.83M USD | 0 | -$4.19 -0.2 USD | |
| PT Siantar Top Tbk STTP.JK | $11,900 0.76 USD |
0
|
$15.59T 996.17M USD | $2.6K 0.17 USD | $11,600 0.74 USD | $11,900 0.76 USD | $15.59T 996.17M USD | 11.86 | $1K 0.06 USD | |
| Greencore Group plc GCG.F | $2.04 2.23 USD |
+0.99
|
$909.61M 994.33M USD | $703 768.47 USD | $2.04 2.23 USD | $2.04 2.23 USD | $909.61M 994.33M USD | 0.17 | $11.5 12.57 USD | |
| Bega Cheese Limited B6G.F | $2.88 3.15 USD |
-1.37
|
$882.34M 964.51M USD | $25 27.33 USD | $2.86 3.13 USD | $2.88 3.15 USD | $882.34M 964.51M USD | 48.00 | $0.06 0.07 USD | |
| Jamieson Wellness JWLLF | $22.37 — |
0
|
$938.56M — | $100 — | $22.44 — | $22.44 — | $938.56M — | 26.01 | $0.86 — | |
| Bakkavor BKKVF | $1.62 — |
0
|
$931.27M — | $100 — | $1.62 — | $1.62 — | $931.27M — | 13.50 | $0.12 — | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,395 0.09 USD |
+1.09
|
$14.51T 926.93M USD | $72.1K 4.61 USD | $1,375 0.09 USD | $1,400 0.09 USD | $14.51T 926.93M USD | 12.79 | $109.02 0.006 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $3,850 4.55 USD |
-8.66
|
$776.05B 917.31M USD | $18.52K 21.89 USD | $3,800 4.49 USD | $4,560 5.39 USD | $776.05B 917.31M USD | 23.72 | $162.28 0.19 USD | |
| Jamieson Wellness Inc. 2JW.F | $19.2 20.99 USD |
+0.52
|
$818.19M 894.39M USD | $17 18.58 USD | $18.8 20.55 USD | $19.2 20.99 USD | $818.19M 894.39M USD | 25.60 | $0.75 0.82 USD | |
| Grupo Herdez, S.A.B. de C.V GUZOF | $2.55 — |
0
|
$873.93M — | $1.57K — | $2.66 — | $2.66 — | $873.93M — | 12.14 | $0.21 — | |
| Savencia SA BNGRF | $52.3 — |
0
|
$868.66M — | $729 — | $60.88 — | $60.88 — | $868.66M — | 5.97 | $8.76 — | |
| KRBL Limited KRBL.NS | $305.6 3.7 USD |
+3.82
|
$69.95B 846.26M USD | $332.8K 4.03K USD | $291.25 3.52 USD | $306.3 3.71 USD | $69.95B 846.26M USD | 16.02 | $19.07 0.23 USD | |
| Hindustan Foods Limited HNDFDS.BO | $594.25 7.19 USD |
-0.75
|
$69.83B 844.77M USD | $3.41K 41.23 USD | $587.45 7.11 USD | $598.75 7.24 USD | $69.83B 844.77M USD | 67.99 | $8.74 0.11 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $358 0.02 USD |
-1.1
|
$13.2T 843.65M USD | $105.3K 6.73 USD | $358 0.02 USD | $364 0.02 USD | $13.2T 843.65M USD | 21.13 | $16.94 0.001 USD | |
| Hindustan Foods Limited HNDFDS.NS | $591.25 7.15 USD |
-1.21
|
$69.5B 840.86M USD | $21.09K 255.11 USD | $587.3 7.11 USD | $601 7.27 USD | $69.5B 840.86M USD | 67.64 | $8.74 0.11 USD | |
| KRBL Limited KRBL.BO | $303 3.67 USD |
+2.94
|
$69.35B 839.06M USD | $22.98K 277.97 USD | $290.1 3.51 USD | $303 3.67 USD | $69.35B 839.06M USD | 15.88 | $19.07 0.23 USD | |
| Grupo KUO, S.A.B. de C.V GKSDF | $2 — |
0
|
$838.39M — | $1.52K — | $2.21 — | $2.21 — | $838.39M — | 0 | -$0.21 — | |
| Savencia SA BGJ.F | $56.8 62.09 USD |
-2.74
|
$755.55M 825.92M USD | $18 19.68 USD | $56.8 62.09 USD | $58.4 63.84 USD | $755.55M 825.92M USD | 7.09 | $8 8.75 USD | |
| Health and Happiness (H&H) BTSDF | $1.26 — |
0
|
$825.23M — | $195 — | $1.3 — | $1.3 — | $825.23M — | 0 | -$0.01 — | |
| Savencia SA SAVE.PA | $57.2 62.53 USD |
-2.72
|
$740.58M 809.55M USD | $1.85K 2.03K USD | $56.8 62.09 USD | $59.6 65.15 USD | $740.58M 809.55M USD | 7.15 | $8 8.75 USD | |
| COFCO Joycome Foods Limited 0M7.F | $0.16 0.18 USD |
-3.59
|
$737.7M 806.41M USD | $300 327.94 USD | $0.16 0.18 USD | $0.16 0.18 USD | $737.7M 806.41M USD | 16.10 | $0.01 0.01 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Newlat Food S.p.A. 6NF.F | $16.34 17.86 USD |
+0.99
|
$712.93M 779.33M USD | $130 142.11 USD | $16.34 17.86 USD | $16.34 17.86 USD | $712.93M 779.33M USD | 4.48 | $3.64 3.98 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| TTET Union Corporation 1232.TW | $151.5 4.81 USD |
+1
|
$24.24B 770.11M USD | $21.91K 696.23 USD | $149.5 4.75 USD | $151.5 4.81 USD | $24.24B 770.11M USD | 18.43 | $8.22 0.26 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,033.4 12.5 USD |
-0.68
|
$61.59B 745.13M USD | $1.22K 14.76 USD | $1,029.95 12.46 USD | $1,045.95 12.65 USD | $61.59B 745.13M USD | 75.26 | $13.73 0.17 USD | |
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | $10.55 11.53 USD |
+1.93
|
$681.13M 744.57M USD | $250 273.28 USD | $10.55 11.53 USD | $10.55 11.53 USD | $681.13M 744.57M USD | 175.83 | $0.06 0.07 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $57.5 62.86 USD |
-1.71
|
$679.97M 743.3M USD | $3 3.28 USD | $57.5 62.86 USD | $57.5 62.86 USD | $679.97M 743.3M USD | 15.66 | $3.67 4.01 USD | |
| Health and Happiness (H&H) International Holdings Limited 8BI.F | $0.9899 1.08 USD |
-2.94
|
$668.28M 730.53M USD | $850 929.16 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $668.28M 730.53M USD | 0 | -$0.01 -0.01 USD | |
| President Bakery Public Company Limited PB.BK | $55.5 1.56 USD |
0
|
$24.97B 702.73M USD | $53 1.49 USD | $53.75 1.51 USD | $55.5 1.56 USD | $24.97B 702.73M USD | 15.72 | $3.53 0.1 USD | |
| President Bakery Public Company Limited PB-R.BK | $55.5 1.56 USD |
0
|
$24.97B 702.73M USD | $2.2K 61.9 USD | $53.75 1.51 USD | $55.5 1.56 USD | $24.97B 702.73M USD | 15.72 | $3.53 0.1 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $126.5 1.53 USD |
+1.32
|
$58.02B 701.97M USD | $6.08K 73.5 USD | $124 1.5 USD | $127.8 1.55 USD | $58.02B 701.97M USD | 18.79 | $6.73 0.08 USD | |
| Daesang Corporation 001685.KS | $17,010 12.84 USD |
+0.18
|
$849.39B 641.15M USD | $3.56K 2.69 USD | $16,970 12.81 USD | $17,090 12.9 USD | $849.39B 641.15M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $95,700 72.24 USD |
+0.31
|
$846.16B 638.71M USD | $41.91K 31.63 USD | $95,200 71.86 USD | $97,500 73.6 USD | $846.16B 638.71M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $23,750 17.93 USD |
-0.21
|
$846.11B 638.67M USD | $91.14K 68.79 USD | $23,450 17.7 USD | $23,950 18.08 USD | $846.11B 638.67M USD | 0 | $0 0 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $55 60.12 USD |
0
|
$577.91M 631.74M USD | $200 218.63 USD | $55 60.12 USD | $55 60.12 USD | $577.91M 631.74M USD | 17.74 | $3.1 3.39 USD | |
| Herbalife Ltd. HOO.F | $5.66 6.18 USD |
-1.8
|
$575.72M 629.34M USD | $20 21.86 USD | $5.66 6.18 USD | $5.66 6.18 USD | $575.72M 629.34M USD | 2.57 | $2.2 2.4 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $84 91.82 USD |
-0.47
|
$572.1M 625.38M USD | $389 425.23 USD | $83 90.73 USD | $84 91.82 USD | $572.1M 625.38M USD | 13.63 | $6.16 6.73 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.22 0.24 USD |
-4.31
|
$558.69M 610.72M USD | $88 96.2 USD | $0.22 0.24 USD | $0.22 0.24 USD | $558.69M 610.72M USD | 0 | $0 0 USD | |
| Seneca Foods Corporation SENEB | $86.92 — |
+1.66
|
$576.19M — | $82 — | $86.92 — | $86.92 — | $576.19M — | 15.54 | $5.59 — | |
| Lydia Yesil Enerji Kaynaklari A.S. TETMT.IS | $9,600 301.48 USD |
0
|
$18.15B 570.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15B 570.13M USD | 0 | $0 0 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $4,000 27 USD |
-0.87
|
$84.33B 569.27M USD | $8.8K 59.4 USD | $3,995 26.97 USD | $4,050 27.34 USD | $84.33B 569.27M USD | 22.27 | $179.56 1.21 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.54 0.58 USD |
+4.9
|
$510.55M 558.1M USD | $0 0 USD | $0.54 0.58 USD | $0.54 0.58 USD | $510.55M 558.1M USD | 8.91 | $0.06 0.07 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.56 0.61 USD |
+4.67
|
$506.01M 553.14M USD | $200 218.63 USD | $0.56 0.61 USD | $0.56 0.61 USD | $506.01M 553.14M USD | 9.33 | $0.06 0.07 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $21.7 0.61 USD |
0
|
$19.3B 543.09M USD | $130.3K 3.67K USD | $21.5 0.6 USD | $21.8 0.61 USD | $19.3B 543.09M USD | 9.19 | $2.36 0.07 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||