결과 페이지 5 - 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (254)
- 아르헨티나 (3)
- 호주 (31)
- 오스트리아 (12)
- 벨기에 (3)
- 브라질 (15)
- 캐나다 (36)
- 칠레 (1)
- 중국 (91)
- 핀란드 (6)
- 프랑스 (13)
- 독일 (214)
- 그리스 (7)
- 홍콩 (43)
- 인도 (72)
- 인도네시아 (34)
- 아일랜드 (2)
- 이스라엘 (10)
- 이탈리아 (7)
- 일본 (91)
- 말레이시아 (25)
- 멕시코 (17)
- 네덜란드 (2)
- 뉴질랜드 (5)
- 노르웨이 (4)
- 폴란드 (9)
- 카타르 (2)
- 러시아 (2)
- 싱가포르 (13)
- 남아프리카 (10)
- 대한민국 (36)
- 스페인 (3)
- 수리남 (7)
- 스웨덴 (11)
- 스위스 (7)
- 대만 (25)
- 태국 (66)
- 칠면조 (22)
- 영국 (27)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
모든 업종
- {{item.name}}
- 모든 업종
- 필수 소비재 (1270)
포장 식품 (1270)
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stryve Foods SNAX | $0.4099 — |
-5.54
|
$1.77M — | $18.91K — | $0.27 — | $0.4099 — | $1.77M — | 0 | -$5.4 — | |
| Pure Foods Tasmania Limited PFT.AX | $0.02 0.01 USD |
+13.33
|
$2.3M 1.52M USD | $203.91K 134.96K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $2.3M 1.52M USD | 0 | -$0.03 -0.01 USD | |
| TasFoods Limited TFL.AX | $0.004 0.0026 USD |
0
|
$1.75M 1.16M USD | $2.24M 1.48M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $1.75M 1.16M USD | 0 | -$0.02 -0.01 USD | |
| Right On Brands RTON | $0.02999 — |
+25
|
$1.02M — | $600 — | $0.02 — | $0.02999 — | $1.02M — | 0 | -$0.02 — | |
| Blue Star Foods BSFC | $0.05999 — |
-17.71
|
$873.29K — | $15.03K — | $0.05999 — | $0.07 — | $873.29K — | 0.0018 | $30.16 — | |
| Bell Buckle BLLB | $0.0006999 — |
-7.14
|
$698.39K — | $3.13M — | $0.0005999 — | $0.0006999 — | $698.39K — | 0 | $0 — | |
| Modern Plant Based Foods Inc. MEAT.CN | $0.07 0.05 USD |
-33.33
|
$864.33K 641.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $864.33K 641.39K USD | 0 | -$0.12 -0.08 USD | |
| Branded Legacy BLEG | $0.0006999 — |
-12.5
|
$611.21K — | $4.45M — | $0.0006999 — | $0.0008 — | $611.21K — | 0 | -$0.06 — | |
| BioAdaptives BDPT | $0.05999 — |
-12.86
|
$551.97K — | $2.6K — | $0.05999 — | $0.07 — | $551.97K — | 0 | -$0.04 — | |
| NuVim NUVM | $0.004499 — |
+19.36
|
$536.02K — | $100 — | $0.004499 — | $0.004499 — | $536.02K — | 0 | -$0.01 — | |
| Pet Ecology Brands PECD | $0.005499 — |
0
|
$406.65K — | $75.8K — | $0.02 — | $0.02 — | $406.65K — | 0 | -$0.32 — | |
| R-Three RRRT | $0.0008 — |
-27.27
|
$232.8K — | $63.1K — | $0.0008 — | $0.001 — | $232.8K — | 0 | $0 — | |
| North America Frac Sand NAFS | $0.0001 — |
0
|
$216.48K — | $300K — | $0.0001 — | $0.0001 — | $216.48K — | 0 | $0 — | |
| Grand Havana GHAV | $0.0002 — |
0
|
$100.8K — | $1.05M — | $0.0001 — | $0.0002 — | $100.8K — | 0 | -$0.01 — | |
| Baristas Coffee Company BCCI | $0.0001 — |
+1150
|
$19.21K — | $18.57K — | $0.0001 — | $0.0001 — | $19.21K — | 0 | $0 — | |
| QED Connect QEDN | $0 — |
-99
|
$2.54K — | $10K — | $0 — | $0 — | $2.54K — | 0 | $0 — | |
| Bioalpha Holdings Berhad 0179PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $20K 4.25K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Nestlé S.A. NESM.F | $93 101.66 USD |
-1.06
|
$239.26B 261.55B USD | $5 5.47 USD | $93 101.66 USD | $94.2 102.97 USD | $239.26B 261.55B USD | 20.75 | $4.48 4.9 USD | |
| ARYZTA AG 0MFY.IL | $85.98 97.82 USD |
+3.09
|
$87.47B 99.52B USD | $3.39K 3.86K USD | $84.85 96.54 USD | $86.45 98.36 USD | $87.47B 99.52B USD | 2149.37 | $0.04 0.05 USD | |
| Danone S.A. BNN.MX | $1,653.19 97.89 USD |
0
|
$1.06T 63B USD | $0 0 USD | $1,653.19 97.89 USD | $1,653.19 97.89 USD | $1.06T 63B USD | 24.03 | $68.77 4.07 USD | |
| Danone S.A. BSN.DE | $75 81.99 USD |
-0.19
|
$48.27B 52.77B USD | $99 108.22 USD | $75 81.99 USD | $75.48 82.51 USD | $48.27B 52.77B USD | 23.96 | $3.13 3.42 USD | |
| Danone S.A. BSN.F | $75.04 82.03 USD |
-0.71
|
$48.25B 52.74B USD | $90 98.38 USD | $74.92 81.9 USD | $75.04 82.03 USD | $48.25B 52.74B USD | 23.97 | $3.13 3.42 USD | |
| Danone S.A. BN.VI | $75 81.99 USD |
-0.71
|
$48.22B 52.71B USD | $0 0 USD | $74.9 81.88 USD | $75.38 82.4 USD | $48.22B 52.71B USD | 23.96 | $3.13 3.42 USD | |
| The Kraft Heinz Company KHC.MX | $529 31.32 USD |
0
|
$626.09B 37.07B USD | $0 0 USD | $529 31.32 USD | $529 31.32 USD | $626.09B 37.07B USD | 12.50 | $42.32 2.51 USD | |
| The Kraft Heinz Company KHCB34.SA | $38.15 7.73 USD |
+0.18
|
$180.61B 36.61B USD | $4 0.81 USD | $38.15 7.73 USD | $38.15 7.73 USD | $180.61B 36.61B USD | 12.30 | $3.1 0.63 USD | |
| General Mills, Inc. G1MI34.SA | $301.5 61.11 USD |
0
|
$168.42B 34.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.42B 34.13B USD | 11.69 | $25.78 5.23 USD | |
| General Mills, Inc. GIS.MX | $1,051.5 62.26 USD |
0
|
$575.8B 34.09B USD | $0 0 USD | $1,051.5 62.26 USD | $1,051.5 62.26 USD | $575.8B 34.09B USD | 11.96 | $87.91 5.21 USD | |
| Kellanova K1EL34.SA | $236.01 47.84 USD |
+0.47
|
$163.76B 33.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.76B 33.19B USD | 20.96 | $11.26 2.28 USD | |
| Kellanova K.MX | $1,600 94.74 USD |
0
|
$555.1B 32.87B USD | $0 0 USD | $1,600 94.74 USD | $1,600 94.74 USD | $555.1B 32.87B USD | 20.83 | $76.8 4.55 USD | |
| The Kraft Heinz Company KHC.VI | $23.43 25.61 USD |
-0.04
|
$27.8B 30.38B USD | $0 0 USD | $23.42 25.6 USD | $23.54 25.73 USD | $27.8B 30.38B USD | 12.01 | $1.95 2.13 USD | |
| The Kraft Heinz Company KHNZ.F | $23.38 25.56 USD |
-1.14
|
$27.67B 30.25B USD | $2.43K 2.66K USD | $23.38 25.56 USD | $23.51 25.7 USD | $27.67B 30.25B USD | 12.11 | $1.93 2.11 USD | |
| General Mills, Inc. GRM.DE | $47.5 51.92 USD |
-0.16
|
$26.08B 28.5B USD | $562 614.34 USD | $47.5 51.92 USD | $47.99 52.46 USD | $26.08B 28.5B USD | 11.87 | $4 4.37 USD | |
| General Mills, Inc. GRM.F | $47.6 52.03 USD |
-0.24
|
$26.07B 28.49B USD | $50 54.66 USD | $47.6 52.03 USD | $47.77 52.22 USD | $26.07B 28.49B USD | 11.90 | $4 4.37 USD | |
| General Mills, Inc. GIS.VI | $47.46 51.88 USD |
-0.49
|
$25.99B 28.41B USD | $0 0 USD | $47.46 51.88 USD | $47.77 52.21 USD | $25.99B 28.41B USD | 11.71 | $4.05 4.43 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,408.2 29.14 USD |
+0.48
|
$2.32T 28.09B USD | $17.18K 207.8 USD | $2,390.25 28.92 USD | $2,414.9 29.22 USD | $2.32T 28.09B USD | 72.29 | $33.31 0.4 USD | |
| Kellanova KELL.VI | $72.02 78.73 USD |
+0.11
|
$25.05B 27.39B USD | $0 0 USD | $71.72 78.4 USD | $72.2 78.92 USD | $25.05B 27.39B USD | 20.34 | $3.54 3.87 USD | |
| Kellanova KEL.F | $71.48 78.14 USD |
-0.89
|
$24.97B 27.3B USD | $130 142.11 USD | $71.48 78.14 USD | $71.5 78.16 USD | $24.97B 27.3B USD | 20.48 | $3.49 3.82 USD | |
| Kellanova KEL.DE | $71.74 78.42 USD |
-1.13
|
$24.91B 27.23B USD | $149 162.88 USD | $71.74 78.42 USD | $72.24 78.97 USD | $24.91B 27.23B USD | 20.55 | $3.49 3.82 USD | |
| Ajinomoto Co., Inc. AJI.F | $21.95 23.99 USD |
+2.38
|
$22.72B 24.84B USD | $25 27.33 USD | $21.95 23.99 USD | $21.95 23.99 USD | $22.72B 24.84B USD | 104.52 | $0.21 0.23 USD | |
| Associated British Foods ASBFF | $29.04 — |
+17.86
|
$24.03B — | $1.71K — | $29.04 — | $29.04 — | $24.03B — | 12.20 | $2.38 — | |
| BRF S.A. BRFS.BA | $12,650 14.95 USD |
-0.39
|
$20.24T 23.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.24T 23.93B USD | 25.90 | $488.29 0.58 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,363 80.71 USD |
0
|
$376.92B 22.32B USD | $0 0 USD | $1,363 80.71 USD | $1,363 80.71 USD | $376.92B 22.32B USD | 24.33 | $56.02 3.32 USD | |
| McCormick & Company, Incorporated MKC-V | $72.34 — |
+0.22
|
$19.5B — | $1.37K — | $72.21 — | $72.34 — | $19.5B — | 24.94 | $2.9 — | |
| Hormel Foods Corporation H1RL34.SA | $172.55 34.97 USD |
0
|
$95.63B 19.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.63B 19.38B USD | 22.38 | $7.71 1.56 USD | |
| Associated British Foods plc AFO2.F | $24.6 26.89 USD |
0
|
$17.68B 19.32B USD | $174 190.21 USD | $24.6 26.89 USD | $24.6 26.89 USD | $17.68B 19.32B USD | 11.71 | $2.1 2.3 USD | |
| Associated British Foods plc AFO1.F | $24.6 26.89 USD |
-0.81
|
$17.64B 19.28B USD | $40 43.73 USD | $24.6 26.89 USD | $24.6 26.89 USD | $17.64B 19.28B USD | 11.71 | $2.1 2.3 USD | |
| The J. M. Smucker Company SJM.MX | $3,000 177.64 USD |
0
|
$319.25B 18.9B USD | $0 0 USD | $3,000 177.64 USD | $3,000 177.64 USD | $319.25B 18.9B USD | 25.44 | $117.9 6.98 USD | |
| McCormick & Company, Incorporated MKC.VI | $63.18 69.06 USD |
-0.75
|
$17.01B 18.59B USD | $0 0 USD | $63.14 69.02 USD | $63.28 69.17 USD | $17.01B 18.59B USD | 24.48 | $2.58 2.82 USD | |
| McCormick & Company, Incorporated MCX.F | $63.28 69.17 USD |
-0.94
|
$16.98B 18.56B USD | $5 5.47 USD | $63.28 69.17 USD | $63.28 69.17 USD | $16.98B 18.56B USD | 24.81 | $2.55 2.79 USD | |
| McCormick & Company, Incorporated MCX0.F | $61 66.68 USD |
-1.61
|
$16.86B 18.43B USD | $15 16.4 USD | $61 66.68 USD | $61 66.68 USD | $16.86B 18.43B USD | 23.92 | $2.55 2.79 USD | |
| Kerry KRYAF | $102.53 — |
-2.89
|
$17.76B — | $814 — | $102.53 — | $102.56 — | $17.76B — | 23.46 | $4.37 — | |
| Kerry Group plc KRZ.F | $96.2 105.16 USD |
+0.1
|
$15.83B 17.3B USD | $8 8.75 USD | $96.2 105.16 USD | $96.2 105.16 USD | $15.83B 17.3B USD | 24.79 | $3.88 4.24 USD | |
| Kerry Group plc KRZA.F | $95 103.85 USD |
-0.52
|
$15.73B 17.19B USD | $154 168.34 USD | $95 103.85 USD | $95 103.85 USD | $15.73B 17.19B USD | 24.42 | $3.89 4.25 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,609.55 67.87 USD |
+1.8
|
$1.35T 16.35B USD | $15.68K 189.68 USD | $5,520 66.78 USD | $5,721.2 69.22 USD | $1.35T 16.35B USD | 62.07 | $90.37 1.09 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,605 67.81 USD |
+1.71
|
$1.35T 16.33B USD | $625.16K 7.56K USD | $5,511.5 66.68 USD | $5,722 69.23 USD | $1.35T 16.33B USD | 62.02 | $90.37 1.09 USD | |
| Hormel Foods Corporation HRL.VI | $26.83 29.33 USD |
-0.26
|
$14.79B 16.17B USD | $0 0 USD | $26.83 29.33 USD | $26.83 29.33 USD | $14.79B 16.17B USD | 22.17 | $1.21 1.32 USD | |
| Hormel Foods Corporation HO7.F | $26.75 29.24 USD |
-1.44
|
$14.71B 16.08B USD | $243 265.63 USD | $26.75 29.24 USD | $27.01 29.53 USD | $14.71B 16.08B USD | 22.47 | $1.19 1.3 USD | |
| JBS S.A. YJ3A.SG | $12.1 13.23 USD |
0
|
$14.12B 15.43B USD | $0 0 USD | $12.1 13.23 USD | $12.5 13.66 USD | $14.12B 15.43B USD | 7.07 | $1.71 1.87 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,119.95 13.55 USD |
+1.08
|
$1.11T 13.41B USD | $37.82K 457.52 USD | $1,093.25 13.23 USD | $1,125 13.61 USD | $1.11T 13.41B USD | 85.68 | $13.07 0.16 USD | |
| JDE Peet's N.V. JDEP.VI | $23.92 26.15 USD |
+0.42
|
$11.59B 12.67B USD | $0 0 USD | $23.78 25.99 USD | $23.92 26.15 USD | $11.59B 12.67B USD | 21.16 | $1.13 1.24 USD | |
| JDE Peet's N.V. JDE.F | $23.76 25.97 USD |
-0.5
|
$11.51B 12.58B USD | $300 327.94 USD | $23.76 25.97 USD | $23.9 26.13 USD | $11.51B 12.58B USD | 21.02 | $1.13 1.24 USD | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $2.9 — |
-1.36
|
$12.52B — | $1.31K — | $2.9 — | $2.9 — | $12.52B — | 20.71 | $0.14 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $11.3 — |
-7.76
|
$12.29B — | $1.03K — | $11.3 — | $11.3 — | $12.29B — | 19.82 | $0.57 — | |
| JDE Peet's JDEPF | $24 — |
0
|
$12.27B — | $350 — | $24 — | $24 — | $12.27B — | 18.89 | $1.27 — | |
| WH Group Limited WHGRF | $0.8699 — |
-1.24
|
$11.85B — | $1.3K — | $0.8699 — | $0.8699 — | $11.85B — | 6.69 | $0.13 — | |
| WH Group Limited 0WH.F | $0.78 0.85 USD |
+3.33
|
$10.76B 11.76B USD | $1K 1.09K USD | $0.78 0.85 USD | $0.78 0.85 USD | $10.76B 11.76B USD | 7.04 | $0.11 0.12 USD | |
| The Campbell's Company C1PB34.SA | $190.57 38.63 USD |
0
|
$57.53B 11.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.53B 11.66B USD | 19.42 | $9.81 1.99 USD | |
| The Campbell's Company CPB.MX | $625 37.01 USD |
0
|
$196.2B 11.62B USD | $0 0 USD | $625 37.01 USD | $625 37.01 USD | $196.2B 11.62B USD | 18.69 | $33.44 1.98 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.4 2.62 USD |
-4.76
|
$10.42B 11.39B USD | $500 546.57 USD | $2.4 2.62 USD | $2.4 2.62 USD | $10.42B 11.39B USD | 18.46 | $0.13 0.14 USD | |
| Orkla ASA ORKLF | $10.26 — |
+2.19
|
$11.37B — | $73.56K — | $10.26 — | $10.26 — | $11.37B — | 16.54 | $0.62 — | |
| The J. M. Smucker Company JM2.F | $97.36 106.43 USD |
-1.5
|
$10.38B 11.34B USD | $25 27.33 USD | $97.36 106.43 USD | $97.36 106.43 USD | $10.38B 11.34B USD | 0 | -$2.11 -2.3 USD | |
| WH Group Limited 0WHS.F | $15.2 16.62 USD |
-0.65
|
$10.34B 11.31B USD | $15 16.4 USD | $15.2 16.62 USD | $15.2 16.62 USD | $10.34B 11.31B USD | 6.87 | $2.21 2.42 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $10,450 0.67 USD |
-2.34
|
$176.43T 11.27B USD | $5.17M 330.12 USD | $10,425 0.67 USD | $10,775 0.69 USD | $176.43T 11.27B USD | 305.19 | $34.24 0.002 USD | |
| Pilgrim's Pride Corporation 6PP.F | $42.8 46.79 USD |
-0.47
|
$10.19B 11.14B USD | $1.12K 1.23K USD | $42.8 46.79 USD | $42.8 46.79 USD | $10.19B 11.14B USD | 9.59 | $4.46 4.88 USD | |
| Orkla ASA OKL0.F | $9.65 10.55 USD |
0
|
$9.99B 10.92B USD | $50 54.66 USD | $9.65 10.55 USD | $9.65 10.55 USD | $9.99B 10.92B USD | 17.54 | $0.55 0.6 USD | |
| Orkla ASA OKL.F | $9.89 10.81 USD |
-0.5
|
$9.94B 10.87B USD | $30 32.79 USD | $9.89 10.81 USD | $9.89 10.81 USD | $9.94B 10.87B USD | 17.97 | $0.55 0.6 USD | |
| Conagra Brands, Inc. CAO.F | $19.73 21.57 USD |
-1.56
|
$9.45B 10.34B USD | $300 327.94 USD | $19.73 21.57 USD | $19.73 21.57 USD | $9.45B 10.34B USD | 32.88 | $0.6 0.66 USD | |
| China Mengniu Dairy Company CIADF | $2.5 — |
-2.04
|
$9.77B — | $100 — | $2.5 — | $2.5 — | $9.77B — | 0 | $0 — | |
| The Campbell's Company CSC.F | $29.71 32.48 USD |
-0.83
|
$8.86B 9.68B USD | $10 10.93 USD | $29.71 32.48 USD | $29.71 32.48 USD | $8.86B 9.68B USD | 19.54 | $1.52 1.66 USD | |
| Kikkoman KIKOF | $10.11 — |
+3.25
|
$9.53B — | $1.05K — | $10.11 — | $10.11 — | $9.53B — | 22.46 | $0.45 — | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.61 — |
+3.21
|
$9.25B — | $40.53K — | $1.61 — | $1.61 — | $9.25B — | 17.88 | $0.09 — | |
| Kikkoman Corporation KIKOY | $18.5 — |
-11.19
|
$8.72B — | $128 — | $18.5 — | $18.5 — | $8.72B — | 20.78 | $0.89 — | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.36 1.49 USD |
-2.86
|
$7.9B 8.64B USD | $6K 6.56K USD | $1.36 1.49 USD | $1.36 1.49 USD | $7.9B 8.64B USD | 17.00 | $0.08 0.09 USD | |
| Ingredion Incorporated CNP.F | $120.6 131.83 USD |
-0.41
|
$7.83B 8.56B USD | $46 50.28 USD | $120.6 131.83 USD | $120.6 131.83 USD | $7.83B 8.56B USD | 14.47 | $8.33 9.11 USD | |
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $14.5 — |
-11
|
$8.45B — | $312 — | $14.5 — | $14.5 — | $8.45B — | 19.86 | $0.73 — | |
| China Mengniu Dairy Company Limited EZQ.F | $1.92 2.1 USD |
-0.52
|
$7.71B 8.43B USD | $1K 1.09K USD | $1.91 2.09 USD | $1.92 2.1 USD | $7.71B 8.43B USD | 0 | $0 0 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $24.45 0.78 USD |
-4.86
|
$263.08B 8.36B USD | $38.74K 1.23K USD | $24.2 0.77 USD | $25.2 0.8 USD | $263.08B 8.36B USD | 8.85 | $2.76 0.09 USD | |
| Kikkoman Corporation KIK.F | $7.9 8.64 USD |
-4.82
|
$7.45B 8.14B USD | $4 4.37 USD | $7.9 8.64 USD | $7.9 8.64 USD | $7.45B 8.14B USD | 19.75 | $0.4 0.44 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,800 0.69 USD |
-0.92
|
$125.95T 8.05B USD | $10.67M 681.65 USD | $10,550 0.67 USD | $10,900 0.7 USD | $125.95T 8.05B USD | 17.05 | $633.29 0.04 USD | |
| Lotus Bakeries NV LOTB.BR | $8,940 9772.63 USD |
-1.87
|
$7.26B 7.94B USD | $361 394.62 USD | $8,920 9750.77 USD | $9,100 9947.53 USD | $7.26B 7.94B USD | 47.63 | $187.67 205.15 USD | |
| Grupo Nutresa S. A GCHOY | $13 — |
+15.56
|
$7.9B — | $449 — | $13 — | $15.53 — | $7.9B — | 33.33 | $0.39 — | |
| Saputo Inc. SB7.F | $16.86 18.42 USD |
-0.71
|
$7.12B 7.79B USD | $200 218.63 USD | $16.86 18.42 USD | $16.86 18.42 USD | $7.12B 7.79B USD | 0 | -$0.24 -0.2 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $48.73 53.27 USD |
+2.33
|
$7.08B 7.74B USD | $25 27.33 USD | $48.73 53.27 USD | $48.73 53.27 USD | $7.08B 7.74B USD | 21.75 | $2.24 2.45 USD | |
| BellRing Brands, Inc. D51.F | $53.5 58.48 USD |
0
|
$7.03B 7.68B USD | $17 18.58 USD | $53.5 58.48 USD | $54 59.03 USD | $7.03B 7.68B USD | 28.45 | $1.88 2.06 USD | |
| Want Want China Holdings Limited WWNTY | $32.44 — |
+3.98
|
$7.66B — | $331 — | $32.44 — | $32.44 — | $7.66B — | 13.40 | $2.42 — | |
| Want Want China Holdings Limited 4HQ.F | $0.5899 0.64 USD |
+3.51
|
$6.96B 7.61B USD | $1.63K 1.79K USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $6.96B 7.61B USD | 14.75 | $0.04 0.04 USD | |
| Want Want China WWNTF | $0.64 — |
+1.15
|
$7.6B — | $3.2K — | $0.64 — | $0.64 — | $7.6B — | 12.82 | $0.05 — | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.5799 0.63 USD |
0
|
$6.85B 7.49B USD | $210 229.56 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $6.85B 7.49B USD | 19.16 | $0.03 0.03 USD | |
| China Feihe CFEIY | $8.1 — |
0
|
$7.34B — | $1.55K — | $8.1 — | $8.1 — | $7.34B — | 15.00 | $0.54 — | |
| AAK AB (publ.) 6AA0.F | $24.48 26.76 USD |
+0.49
|
$6.42B 7.02B USD | $1 1.09 USD | $24.48 26.76 USD | $24.66 26.96 USD | $6.42B 7.02B USD | 19.58 | $1.25 1.37 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||