Result Page 5 for Industry: Packaged Foods Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (254)
- Argentina (3)
- Australia (31)
- Austria (12)
- Belgium (3)
- Brazil (15)
- Canada (36)
- Chile (1)
- China (91)
- Finland (6)
- France (13)
- Germany (214)
- Greece (7)
- Hong Kong (43)
- India (72)
- Indonesia (34)
- Ireland (2)
- Israel (10)
- Italy (7)
- Japan (91)
- Malaysia (25)
- Mexico (17)
- Netherlands (2)
- New Zealand (5)
- Norway (4)
- Poland (9)
- Qatar (2)
- Russia (2)
- Singapore (13)
- South Africa (10)
- South Korea (36)
- Spain (3)
- Suriname (7)
- Sweden (11)
- Switzerland (7)
- Taiwan (25)
- Thailand (66)
- Turkey (22)
- United Kingdom (27)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
All sectors
- {{item.name}}
- All sectors
- Consumer Defensive (1270)
Packaged Foods (1270)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stryve Foods SNAX | $0.4099 — |
-5.54
|
$1.77M — | $18.91K — | $0.27 — | $0.4099 — | $1.77M — | 0 | -$5.4 — | |
| Pure Foods Tasmania Limited PFT.AX | $0.02 0.01 USD |
+13.33
|
$2.3M 1.52M USD | $203.91K 134.96K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $2.3M 1.52M USD | 0 | -$0.03 -0.01 USD | |
| TasFoods Limited TFL.AX | $0.004 0.0026 USD |
0
|
$1.75M 1.16M USD | $2.24M 1.48M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $1.75M 1.16M USD | 0 | -$0.02 -0.01 USD | |
| Right On Brands RTON | $0.02999 — |
+25
|
$1.02M — | $600 — | $0.02 — | $0.02999 — | $1.02M — | 0 | -$0.02 — | |
| Blue Star Foods BSFC | $0.05999 — |
-17.71
|
$873.29K — | $15.03K — | $0.05999 — | $0.07 — | $873.29K — | 0.0018 | $30.16 — | |
| Bell Buckle BLLB | $0.0006999 — |
-7.14
|
$698.39K — | $3.13M — | $0.0005999 — | $0.0006999 — | $698.39K — | 0 | $0 — | |
| Modern Plant Based Foods Inc. MEAT.CN | $0.07 0.05 USD |
-33.33
|
$864.33K 641.39K USD | $0 0 USD | $0 0 USD | $0 0 USD | $864.33K 641.39K USD | 0 | -$0.12 -0.08 USD | |
| Branded Legacy BLEG | $0.0006999 — |
-12.5
|
$611.21K — | $4.45M — | $0.0006999 — | $0.0008 — | $611.21K — | 0 | -$0.06 — | |
| BioAdaptives BDPT | $0.05999 — |
-12.86
|
$551.97K — | $2.6K — | $0.05999 — | $0.07 — | $551.97K — | 0 | -$0.04 — | |
| NuVim NUVM | $0.004499 — |
+19.36
|
$536.02K — | $100 — | $0.004499 — | $0.004499 — | $536.02K — | 0 | -$0.01 — | |
| Pet Ecology Brands PECD | $0.005499 — |
0
|
$406.65K — | $75.8K — | $0.02 — | $0.02 — | $406.65K — | 0 | -$0.32 — | |
| R-Three RRRT | $0.0008 — |
-27.27
|
$232.8K — | $63.1K — | $0.0008 — | $0.001 — | $232.8K — | 0 | $0 — | |
| North America Frac Sand NAFS | $0.0001 — |
0
|
$216.48K — | $300K — | $0.0001 — | $0.0001 — | $216.48K — | 0 | $0 — | |
| Grand Havana GHAV | $0.0002 — |
0
|
$100.8K — | $1.05M — | $0.0001 — | $0.0002 — | $100.8K — | 0 | -$0.01 — | |
| Baristas Coffee Company BCCI | $0.0001 — |
+1150
|
$19.21K — | $18.57K — | $0.0001 — | $0.0001 — | $19.21K — | 0 | $0 — | |
| QED Connect QEDN | $0 — |
-99
|
$2.54K — | $10K — | $0 — | $0 — | $2.54K — | 0 | $0 — | |
| Bioalpha Holdings Berhad 0179PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $20K 4.25K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Nestlé S.A. NESM.F | $93 101.66 USD |
-1.06
|
$239.26B 261.55B USD | $5 5.47 USD | $93 101.66 USD | $94.2 102.97 USD | $239.26B 261.55B USD | 20.75 | $4.48 4.9 USD | |
| ARYZTA AG 0MFY.IL | $85.98 97.82 USD |
+3.09
|
$87.47B 99.52B USD | $3.39K 3.86K USD | $84.85 96.54 USD | $86.45 98.36 USD | $87.47B 99.52B USD | 2149.37 | $0.04 0.05 USD | |
| Danone S.A. BNN.MX | $1,653.19 97.89 USD |
0
|
$1.06T 63B USD | $0 0 USD | $1,653.19 97.89 USD | $1,653.19 97.89 USD | $1.06T 63B USD | 24.03 | $68.77 4.07 USD | |
| Danone S.A. BSN.DE | $75 81.99 USD |
-0.19
|
$48.27B 52.77B USD | $99 108.22 USD | $75 81.99 USD | $75.48 82.51 USD | $48.27B 52.77B USD | 23.96 | $3.13 3.42 USD | |
| Danone S.A. BSN.F | $75.04 82.03 USD |
-0.71
|
$48.25B 52.74B USD | $90 98.38 USD | $74.92 81.9 USD | $75.04 82.03 USD | $48.25B 52.74B USD | 23.97 | $3.13 3.42 USD | |
| Danone S.A. BN.VI | $75 81.99 USD |
-0.71
|
$48.22B 52.71B USD | $0 0 USD | $74.9 81.88 USD | $75.38 82.4 USD | $48.22B 52.71B USD | 23.96 | $3.13 3.42 USD | |
| The Kraft Heinz Company KHC.MX | $529 31.32 USD |
0
|
$626.09B 37.07B USD | $0 0 USD | $529 31.32 USD | $529 31.32 USD | $626.09B 37.07B USD | 12.50 | $42.32 2.51 USD | |
| The Kraft Heinz Company KHCB34.SA | $38.15 7.73 USD |
+0.18
|
$180.61B 36.61B USD | $4 0.81 USD | $38.15 7.73 USD | $38.15 7.73 USD | $180.61B 36.61B USD | 12.30 | $3.1 0.63 USD | |
| General Mills, Inc. G1MI34.SA | $301.5 61.11 USD |
0
|
$168.42B 34.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.42B 34.13B USD | 11.69 | $25.78 5.23 USD | |
| General Mills, Inc. GIS.MX | $1,051.5 62.26 USD |
0
|
$575.8B 34.09B USD | $0 0 USD | $1,051.5 62.26 USD | $1,051.5 62.26 USD | $575.8B 34.09B USD | 11.96 | $87.91 5.21 USD | |
| Kellanova K1EL34.SA | $236.01 47.84 USD |
+0.47
|
$163.76B 33.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.76B 33.19B USD | 20.96 | $11.26 2.28 USD | |
| Kellanova K.MX | $1,600 94.74 USD |
0
|
$555.1B 32.87B USD | $0 0 USD | $1,600 94.74 USD | $1,600 94.74 USD | $555.1B 32.87B USD | 20.83 | $76.8 4.55 USD | |
| The Kraft Heinz Company KHC.VI | $23.43 25.61 USD |
-0.04
|
$27.8B 30.38B USD | $0 0 USD | $23.42 25.6 USD | $23.54 25.73 USD | $27.8B 30.38B USD | 12.01 | $1.95 2.13 USD | |
| The Kraft Heinz Company KHNZ.F | $23.38 25.56 USD |
-1.14
|
$27.67B 30.25B USD | $2.43K 2.66K USD | $23.38 25.56 USD | $23.51 25.7 USD | $27.67B 30.25B USD | 12.11 | $1.93 2.11 USD | |
| General Mills, Inc. GRM.DE | $47.5 51.92 USD |
-0.16
|
$26.08B 28.5B USD | $562 614.34 USD | $47.5 51.92 USD | $47.99 52.46 USD | $26.08B 28.5B USD | 11.87 | $4 4.37 USD | |
| General Mills, Inc. GRM.F | $47.6 52.03 USD |
-0.24
|
$26.07B 28.49B USD | $50 54.66 USD | $47.6 52.03 USD | $47.77 52.22 USD | $26.07B 28.49B USD | 11.90 | $4 4.37 USD | |
| General Mills, Inc. GIS.VI | $47.46 51.88 USD |
-0.49
|
$25.99B 28.41B USD | $0 0 USD | $47.46 51.88 USD | $47.77 52.21 USD | $25.99B 28.41B USD | 11.71 | $4.05 4.43 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,408.2 29.14 USD |
+0.48
|
$2.32T 28.09B USD | $17.18K 207.8 USD | $2,390.25 28.92 USD | $2,414.9 29.22 USD | $2.32T 28.09B USD | 72.29 | $33.31 0.4 USD | |
| Kellanova KELL.VI | $72.02 78.73 USD |
+0.11
|
$25.05B 27.39B USD | $0 0 USD | $71.72 78.4 USD | $72.2 78.92 USD | $25.05B 27.39B USD | 20.34 | $3.54 3.87 USD | |
| Kellanova KEL.F | $71.48 78.14 USD |
-0.89
|
$24.97B 27.3B USD | $130 142.11 USD | $71.48 78.14 USD | $71.5 78.16 USD | $24.97B 27.3B USD | 20.48 | $3.49 3.82 USD | |
| Kellanova KEL.DE | $71.74 78.42 USD |
-1.13
|
$24.91B 27.23B USD | $149 162.88 USD | $71.74 78.42 USD | $72.24 78.97 USD | $24.91B 27.23B USD | 20.55 | $3.49 3.82 USD | |
| Ajinomoto Co., Inc. AJI.F | $21.95 23.99 USD |
+2.38
|
$22.72B 24.84B USD | $25 27.33 USD | $21.95 23.99 USD | $21.95 23.99 USD | $22.72B 24.84B USD | 104.52 | $0.21 0.23 USD | |
| Associated British Foods ASBFF | $29.04 — |
+17.86
|
$24.03B — | $1.71K — | $29.04 — | $29.04 — | $24.03B — | 12.20 | $2.38 — | |
| BRF S.A. BRFS.BA | $12,650 14.95 USD |
-0.39
|
$20.24T 23.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.24T 23.93B USD | 25.90 | $488.29 0.58 USD | |
| McCormick & Company, Incorporated MKC.MX | $1,363 80.71 USD |
0
|
$376.92B 22.32B USD | $0 0 USD | $1,363 80.71 USD | $1,363 80.71 USD | $376.92B 22.32B USD | 24.33 | $56.02 3.32 USD | |
| McCormick & Company, Incorporated MKC-V | $72.34 — |
+0.22
|
$19.5B — | $1.37K — | $72.21 — | $72.34 — | $19.5B — | 24.94 | $2.9 — | |
| Hormel Foods Corporation H1RL34.SA | $172.55 34.97 USD |
0
|
$95.63B 19.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.63B 19.38B USD | 22.38 | $7.71 1.56 USD | |
| Associated British Foods plc AFO2.F | $24.6 26.89 USD |
0
|
$17.68B 19.32B USD | $174 190.21 USD | $24.6 26.89 USD | $24.6 26.89 USD | $17.68B 19.32B USD | 11.71 | $2.1 2.3 USD | |
| Associated British Foods plc AFO1.F | $24.6 26.89 USD |
-0.81
|
$17.64B 19.28B USD | $40 43.73 USD | $24.6 26.89 USD | $24.6 26.89 USD | $17.64B 19.28B USD | 11.71 | $2.1 2.3 USD | |
| The J. M. Smucker Company SJM.MX | $3,000 177.64 USD |
0
|
$319.25B 18.9B USD | $0 0 USD | $3,000 177.64 USD | $3,000 177.64 USD | $319.25B 18.9B USD | 25.44 | $117.9 6.98 USD | |
| McCormick & Company, Incorporated MKC.VI | $63.18 69.06 USD |
-0.75
|
$17.01B 18.59B USD | $0 0 USD | $63.14 69.02 USD | $63.28 69.17 USD | $17.01B 18.59B USD | 24.48 | $2.58 2.82 USD | |
| McCormick & Company, Incorporated MCX.F | $63.28 69.17 USD |
-0.94
|
$16.98B 18.56B USD | $5 5.47 USD | $63.28 69.17 USD | $63.28 69.17 USD | $16.98B 18.56B USD | 24.81 | $2.55 2.79 USD | |
| McCormick & Company, Incorporated MCX0.F | $61 66.68 USD |
-1.61
|
$16.86B 18.43B USD | $15 16.4 USD | $61 66.68 USD | $61 66.68 USD | $16.86B 18.43B USD | 23.92 | $2.55 2.79 USD | |
| Kerry KRYAF | $102.53 — |
-2.89
|
$17.76B — | $814 — | $102.53 — | $102.56 — | $17.76B — | 23.46 | $4.37 — | |
| Kerry Group plc KRZ.F | $96.2 105.16 USD |
+0.1
|
$15.83B 17.3B USD | $8 8.75 USD | $96.2 105.16 USD | $96.2 105.16 USD | $15.83B 17.3B USD | 24.79 | $3.88 4.24 USD | |
| Kerry Group plc KRZA.F | $95 103.85 USD |
-0.52
|
$15.73B 17.19B USD | $154 168.34 USD | $95 103.85 USD | $95 103.85 USD | $15.73B 17.19B USD | 24.42 | $3.89 4.25 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,609.55 67.87 USD |
+1.8
|
$1.35T 16.35B USD | $15.68K 189.68 USD | $5,520 66.78 USD | $5,721.2 69.22 USD | $1.35T 16.35B USD | 62.07 | $90.37 1.09 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,605 67.81 USD |
+1.71
|
$1.35T 16.33B USD | $625.16K 7.56K USD | $5,511.5 66.68 USD | $5,722 69.23 USD | $1.35T 16.33B USD | 62.02 | $90.37 1.09 USD | |
| Hormel Foods Corporation HRL.VI | $26.83 29.33 USD |
-0.26
|
$14.79B 16.17B USD | $0 0 USD | $26.83 29.33 USD | $26.83 29.33 USD | $14.79B 16.17B USD | 22.17 | $1.21 1.32 USD | |
| Hormel Foods Corporation HO7.F | $26.75 29.24 USD |
-1.44
|
$14.71B 16.08B USD | $243 265.63 USD | $26.75 29.24 USD | $27.01 29.53 USD | $14.71B 16.08B USD | 22.47 | $1.19 1.3 USD | |
| JBS S.A. YJ3A.SG | $12.1 13.23 USD |
0
|
$14.12B 15.43B USD | $0 0 USD | $12.1 13.23 USD | $12.5 13.66 USD | $14.12B 15.43B USD | 7.07 | $1.71 1.87 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,119.95 13.55 USD |
+1.08
|
$1.11T 13.41B USD | $37.82K 457.52 USD | $1,093.25 13.23 USD | $1,125 13.61 USD | $1.11T 13.41B USD | 85.68 | $13.07 0.16 USD | |
| JDE Peet's N.V. JDEP.VI | $23.92 26.15 USD |
+0.42
|
$11.59B 12.67B USD | $0 0 USD | $23.78 25.99 USD | $23.92 26.15 USD | $11.59B 12.67B USD | 21.16 | $1.13 1.24 USD | |
| JDE Peet's N.V. JDE.F | $23.76 25.97 USD |
-0.5
|
$11.51B 12.58B USD | $300 327.94 USD | $23.76 25.97 USD | $23.9 26.13 USD | $11.51B 12.58B USD | 21.02 | $1.13 1.24 USD | |
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $2.9 — |
-1.36
|
$12.52B — | $1.31K — | $2.9 — | $2.9 — | $12.52B — | 20.71 | $0.14 — | |
| Grupo Bimbo, S.A.B. de C.V BMBOY | $11.3 — |
-7.76
|
$12.29B — | $1.03K — | $11.3 — | $11.3 — | $12.29B — | 19.82 | $0.57 — | |
| JDE Peet's JDEPF | $24 — |
0
|
$12.27B — | $350 — | $24 — | $24 — | $12.27B — | 18.89 | $1.27 — | |
| WH Group Limited WHGRF | $0.8699 — |
-1.24
|
$11.85B — | $1.3K — | $0.8699 — | $0.8699 — | $11.85B — | 6.69 | $0.13 — | |
| WH Group Limited 0WH.F | $0.78 0.85 USD |
+3.33
|
$10.76B 11.76B USD | $1K 1.09K USD | $0.78 0.85 USD | $0.78 0.85 USD | $10.76B 11.76B USD | 7.04 | $0.11 0.12 USD | |
| The Campbell's Company C1PB34.SA | $190.57 38.63 USD |
0
|
$57.53B 11.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.53B 11.66B USD | 19.42 | $9.81 1.99 USD | |
| The Campbell's Company CPB.MX | $625 37.01 USD |
0
|
$196.2B 11.62B USD | $0 0 USD | $625 37.01 USD | $625 37.01 USD | $196.2B 11.62B USD | 18.69 | $33.44 1.98 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.4 2.62 USD |
-4.76
|
$10.42B 11.39B USD | $500 546.57 USD | $2.4 2.62 USD | $2.4 2.62 USD | $10.42B 11.39B USD | 18.46 | $0.13 0.14 USD | |
| Orkla ASA ORKLF | $10.26 — |
+2.19
|
$11.37B — | $73.56K — | $10.26 — | $10.26 — | $11.37B — | 16.54 | $0.62 — | |
| The J. M. Smucker Company JM2.F | $97.36 106.43 USD |
-1.5
|
$10.38B 11.34B USD | $25 27.33 USD | $97.36 106.43 USD | $97.36 106.43 USD | $10.38B 11.34B USD | 0 | -$2.11 -2.3 USD | |
| WH Group Limited 0WHS.F | $15.2 16.62 USD |
-0.65
|
$10.34B 11.31B USD | $15 16.4 USD | $15.2 16.62 USD | $15.2 16.62 USD | $10.34B 11.31B USD | 6.87 | $2.21 2.42 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $10,450 0.67 USD |
-2.34
|
$176.43T 11.27B USD | $5.17M 330.12 USD | $10,425 0.67 USD | $10,775 0.69 USD | $176.43T 11.27B USD | 305.19 | $34.24 0.002 USD | |
| Pilgrim's Pride Corporation 6PP.F | $42.8 46.79 USD |
-0.47
|
$10.19B 11.14B USD | $1.12K 1.23K USD | $42.8 46.79 USD | $42.8 46.79 USD | $10.19B 11.14B USD | 9.59 | $4.46 4.88 USD | |
| Orkla ASA OKL0.F | $9.65 10.55 USD |
0
|
$9.99B 10.92B USD | $50 54.66 USD | $9.65 10.55 USD | $9.65 10.55 USD | $9.99B 10.92B USD | 17.54 | $0.55 0.6 USD | |
| Orkla ASA OKL.F | $9.89 10.81 USD |
-0.5
|
$9.94B 10.87B USD | $30 32.79 USD | $9.89 10.81 USD | $9.89 10.81 USD | $9.94B 10.87B USD | 17.97 | $0.55 0.6 USD | |
| Conagra Brands, Inc. CAO.F | $19.73 21.57 USD |
-1.56
|
$9.45B 10.34B USD | $300 327.94 USD | $19.73 21.57 USD | $19.73 21.57 USD | $9.45B 10.34B USD | 32.88 | $0.6 0.66 USD | |
| China Mengniu Dairy Company CIADF | $2.5 — |
-2.04
|
$9.77B — | $100 — | $2.5 — | $2.5 — | $9.77B — | 0 | $0 — | |
| The Campbell's Company CSC.F | $29.71 32.48 USD |
-0.83
|
$8.86B 9.68B USD | $10 10.93 USD | $29.71 32.48 USD | $29.71 32.48 USD | $8.86B 9.68B USD | 19.54 | $1.52 1.66 USD | |
| Kikkoman KIKOF | $10.11 — |
+3.25
|
$9.53B — | $1.05K — | $10.11 — | $10.11 — | $9.53B — | 22.46 | $0.45 — | |
| Tingyi (Cayman Islands) Holding TCYMF | $1.61 — |
+3.21
|
$9.25B — | $40.53K — | $1.61 — | $1.61 — | $9.25B — | 17.88 | $0.09 — | |
| Kikkoman Corporation KIKOY | $18.5 — |
-11.19
|
$8.72B — | $128 — | $18.5 — | $18.5 — | $8.72B — | 20.78 | $0.89 — | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.36 1.49 USD |
-2.86
|
$7.9B 8.64B USD | $6K 6.56K USD | $1.36 1.49 USD | $1.36 1.49 USD | $7.9B 8.64B USD | 17.00 | $0.08 0.09 USD | |
| Ingredion Incorporated CNP.F | $120.6 131.83 USD |
-0.41
|
$7.83B 8.56B USD | $46 50.28 USD | $120.6 131.83 USD | $120.6 131.83 USD | $7.83B 8.56B USD | 14.47 | $8.33 9.11 USD | |
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $14.5 — |
-11
|
$8.45B — | $312 — | $14.5 — | $14.5 — | $8.45B — | 19.86 | $0.73 — | |
| China Mengniu Dairy Company Limited EZQ.F | $1.92 2.1 USD |
-0.52
|
$7.71B 8.43B USD | $1K 1.09K USD | $1.91 2.09 USD | $1.92 2.1 USD | $7.71B 8.43B USD | 0 | $0 0 USD | |
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | $24.45 0.78 USD |
-4.86
|
$263.08B 8.36B USD | $38.74K 1.23K USD | $24.2 0.77 USD | $25.2 0.8 USD | $263.08B 8.36B USD | 8.85 | $2.76 0.09 USD | |
| Kikkoman Corporation KIK.F | $7.9 8.64 USD |
-4.82
|
$7.45B 8.14B USD | $4 4.37 USD | $7.9 8.64 USD | $7.9 8.64 USD | $7.45B 8.14B USD | 19.75 | $0.4 0.44 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,800 0.69 USD |
-0.92
|
$125.95T 8.05B USD | $10.67M 681.65 USD | $10,550 0.67 USD | $10,900 0.7 USD | $125.95T 8.05B USD | 17.05 | $633.29 0.04 USD | |
| Lotus Bakeries NV LOTB.BR | $8,940 9772.63 USD |
-1.87
|
$7.26B 7.94B USD | $361 394.62 USD | $8,920 9750.77 USD | $9,100 9947.53 USD | $7.26B 7.94B USD | 47.63 | $187.67 205.15 USD | |
| Grupo Nutresa S. A GCHOY | $13 — |
+15.56
|
$7.9B — | $449 — | $13 — | $15.53 — | $7.9B — | 33.33 | $0.39 — | |
| Saputo Inc. SB7.F | $16.86 18.42 USD |
-0.71
|
$7.12B 7.79B USD | $200 218.63 USD | $16.86 18.42 USD | $16.86 18.42 USD | $7.12B 7.79B USD | 0 | -$0.24 -0.2 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $48.73 53.27 USD |
+2.33
|
$7.08B 7.74B USD | $25 27.33 USD | $48.73 53.27 USD | $48.73 53.27 USD | $7.08B 7.74B USD | 21.75 | $2.24 2.45 USD | |
| BellRing Brands, Inc. D51.F | $53.5 58.48 USD |
0
|
$7.03B 7.68B USD | $17 18.58 USD | $53.5 58.48 USD | $54 59.03 USD | $7.03B 7.68B USD | 28.45 | $1.88 2.06 USD | |
| Want Want China Holdings Limited WWNTY | $32.44 — |
+3.98
|
$7.66B — | $331 — | $32.44 — | $32.44 — | $7.66B — | 13.40 | $2.42 — | |
| Want Want China Holdings Limited 4HQ.F | $0.5899 0.64 USD |
+3.51
|
$6.96B 7.61B USD | $1.63K 1.79K USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $6.96B 7.61B USD | 14.75 | $0.04 0.04 USD | |
| Want Want China WWNTF | $0.64 — |
+1.15
|
$7.6B — | $3.2K — | $0.64 — | $0.64 — | $7.6B — | 12.82 | $0.05 — | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.5799 0.63 USD |
0
|
$6.85B 7.49B USD | $210 229.56 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $6.85B 7.49B USD | 19.16 | $0.03 0.03 USD | |
| China Feihe CFEIY | $8.1 — |
0
|
$7.34B — | $1.55K — | $8.1 — | $8.1 — | $7.34B — | 15.00 | $0.54 — | |
| AAK AB (publ.) 6AA0.F | $24.48 26.76 USD |
+0.49
|
$6.42B 7.02B USD | $1 1.09 USD | $24.48 26.76 USD | $24.66 26.96 USD | $6.42B 7.02B USD | 19.58 | $1.25 1.37 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||