結果ページ5 セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (185)
- アルゼンチン (3)
- オーストラリア (26)
- オーストリア (12)
- ベルギー (2)
- ブラジル (12)
- カナダ (21)
- チリ (1)
- 中国 (85)
- フィンランド (4)
- フランス (11)
- ドイツ (178)
- ギリシャ (6)
- 香港 (40)
- インド (67)
- インドネシア (36)
- アイルランド (1)
- イスラエル (6)
- イタリア (6)
- 日本 (89)
- マレーシア (25)
- メキシコ (17)
- オランダ (2)
- ニュージーランド (5)
- ノルウェー (4)
- ポーランド (8)
- カタール (2)
- ロシア (1)
- シンガポール (13)
- 南アフリカ (8)
- 韓国 (36)
- スペイン (3)
- スリナム (7)
- スウェーデン (11)
- スイス (6)
- 台湾 (24)
- タイ (62)
- トルコ (17)
- イギリス (11)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (26)
- Athens (6)
- Brussels (2)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (8)
- Dusseldorf (1)
- Frankfurt (155)
- Fukuoka (1)
- Helsinki (4)
- HKSE (40)
- Iceland (1)
- IOB (11)
- Irish (1)
- Istanbul (17)
- Jakarta (36)
- Johannesburg (8)
- KOSDAQ (1)
- KSE (35)
- Kuala Lumpur (25)
- MCE (3)
- MCX (1)
- Mexico (17)
- Milan (6)
- Munich (11)
- NSE (35)
- NYSE (20)
- NYSE American (1)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (106)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (9)
- Paris (11)
- Qatar (2)
- Santiago (1)
- São Paulo (12)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (29)
- Shenzhen (56)
- Stockholm (11)
- Stuttgart (6)
- Swiss (6)
- Taipei Exchange (8)
- Taiwan (16)
- Tech Market Large (13)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (6)
- Thailand (62)
- Tokyo (87)
- Toronto (8)
- TSXV (5)
- Vienna (12)
- Vilnius (4)
- Warsaw (8)
- XETRA (5)
生活必需品 (1058)
- {{item.name}}
- 全てのセクター
- 生活必需品 (1058)
加工食品 (1058)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nestlé S.A. NESM.F | €84.40 92.26 USD |
-1.63
|
€217.63B 237.9B USD | €182.00 198.95 USD | €84.40 92.26 USD | €85.60 93.57 USD | €217.63B 237.9B USD | 19.62 | €4.30 4.7 USD | ||
| Danone S.A. BNN.MX | MX$1,645.21 97.42 USD |
0
|
MX$1.06T 62.73B USD | MX$0.00 0 USD | MX$1,645.21 97.42 USD | MX$1,645.21 97.42 USD | MX$1.06T 62.73B USD | 27.32 | MX$60.21 3.57 USD | ||
| Danone S.A. GPDNF | $90.60 — |
-0.65
|
$58.34B — | $100.00 — | $90.23 — | $90.23 — | $58.34B — | 27.12 | $3.34 — | ||
| Danone S.A. BSN.DE | €77.72 84.96 USD |
-0.66
|
€50.05B 54.71B USD | €200.00 218.63 USD | €77.66 84.89 USD | €78.04 85.31 USD | €50.05B 54.71B USD | 27.27 | €2.85 3.12 USD | ||
| Danone S.A. BN.VI | €77.70 84.94 USD |
-0.21
|
€50.04B 54.7B USD | €0.00 0 USD | €77.70 84.94 USD | €78.18 85.46 USD | €50.04B 54.7B USD | 27.26 | €2.85 3.12 USD | ||
| Danone S.A. BSN.F | €77.70 84.94 USD |
-0.72
|
€50.04B 54.7B USD | €54.00 59.03 USD | €77.70 84.94 USD | €78.02 85.29 USD | €50.04B 54.7B USD | 27.26 | €2.85 3.12 USD | ||
| BRF S.A. BRFS.BA | ARS 17,950.00 21.22 USD |
-1.37
|
ARS 28.58T 33.78B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 28.58T 33.78B USD | 29.35 | ARS 611.52 0.72 USD | ||
| The Kraft Heinz Company KHCB34.SA | R$33.97 6.89 USD |
-0.85
|
R$160.84B 32.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$160.84B 32.6B USD | 0 | -R$5.12 -1.03 USD | ||
| Kellanova K1EL34.SA | R$226.52 45.91 USD |
0
|
R$157.63B 31.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.63B 31.95B USD | 0 | R$0.00 0 USD | ||
| The Kraft Heinz Company KHC.MX | MX$442.15 26.18 USD |
-0.22
|
MX$523.35B 30.99B USD | MX$594.00 35.17 USD | MX$442.15 26.18 USD | MX$442.15 26.18 USD | MX$523.35B 30.99B USD | 0 | -MX$66.76 -3.9 USD | ||
| Kellanova K.MX | MX$1,445.00 85.56 USD |
0
|
MX$502.76B 29.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$502.76B 29.77B USD | 0 | MX$0.00 0 USD | ||
| General Mills, Inc. G1MI34.SA | R$270.90 54.91 USD |
0
|
R$144.60B 29.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$144.60B 29.31B USD | 10.54 | R$25.68 5.2 USD | ||
| Kellanova K | $83.44 — |
0
|
$29.03B — | $0.00 — | $0.00 — | $0.00 — | $29.03B — | 0 | $0.00 — | ||
| Nestlé India Limited NESTLEIND.BO | ₹1,243.45 15.04 USD |
+0.79
|
₹2.40T 29.01B USD | ₹24.30K 294.01 USD | ₹1,225.80 14.83 USD | ₹1,246.00 15.07 USD | ₹2.40T 29.01B USD | 81.32 | ₹15.29 0.18 USD | ||
| General Mills, Inc. GIS.MX | MX$865.00 51.22 USD |
0
|
MX$462.79B 27.4B USD | MX$11.00 0.65 USD | MX$865.00 51.22 USD | MX$865.00 51.22 USD | MX$462.79B 27.4B USD | 10.33 | MX$83.73 4.96 USD | ||
| Kellanova KELL.VI | €71.66 78.33 USD |
0
|
€24.93B 27.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.93B 27.25B USD | 0 | €0.00 0 USD | ||
| The Kraft Heinz Company KHC.VI | €21.04 22.99 USD |
-1.01
|
€24.90B 27.22B USD | €42.00 45.91 USD | €20.96 22.91 USD | €21.16 23.13 USD | €24.90B 27.22B USD | 0 | -€3.16 -3.4 USD | ||
| Kellanova KEL.F | €71.20 77.83 USD |
0
|
€24.77B 27.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.77B 27.08B USD | 0 | €0.00 0 USD | ||
| The Kraft Heinz Company KHNZ.F | €20.88 22.82 USD |
-1.56
|
€24.71B 27.02B USD | €2.46K 2.69K USD | €20.88 22.82 USD | €21.22 23.2 USD | €24.71B 27.02B USD | 0 | -€3.16 -3.4 USD | ||
| General Mills, Inc. GRM.DE | €41.05 44.87 USD |
-1.89
|
€21.92B 23.96B USD | €1.07K 1.17K USD | €41.05 44.87 USD | €41.72 45.6 USD | €21.92B 23.96B USD | 10.34 | €3.97 4.34 USD | ||
| General Mills, Inc. GIS.VI | €41.07 44.9 USD |
-1.69
|
€21.92B 23.96B USD | €0.00 0 USD | €41.07 44.9 USD | €41.69 45.57 USD | €21.92B 23.96B USD | 10.37 | €3.96 4.33 USD | ||
| Associated British Foods ASBFF | $27.42 — |
0
|
$20.21B — | $109.00 — | $29.04 — | $29.04 — | $20.21B — | 14.50 | $1.89 — | ||
| McCormick & Company, Incorporated MKC.MX | MX$1,207.40 71.49 USD |
0
|
MX$324.04B 19.19B USD | MX$0.00 0 USD | MX$1,207.40 71.49 USD | MX$1,207.40 71.49 USD | MX$324.04B 19.19B USD | 23.30 | MX$51.80 3.07 USD | ||
| Associated British Foods plc AFO1.F | €24.40 26.67 USD |
+1.67
|
€17.50B 19.13B USD | €4.00 4.37 USD | €24.40 26.67 USD | €24.40 26.67 USD | €17.50B 19.13B USD | 15.06 | €1.62 1.77 USD | ||
| Ajinomoto Co., Inc. AJI.F | €17.99 19.66 USD |
+1.04
|
€17.38B 19B USD | €26.00 28.42 USD | €17.99 19.66 USD | €18.04 19.71 USD | €17.38B 19B USD | 85.64 | €0.21 0.23 USD | ||
| Associated British Foods plc AFO2.F | €24.20 26.45 USD |
0
|
€17.21B 18.82B USD | €15.00 16.4 USD | €24.20 26.45 USD | €24.20 26.45 USD | €17.21B 18.82B USD | 14.93 | €1.62 1.77 USD | ||
| McCormick & Company, Incorporated MKC-V | $67.92 — |
-1.18
|
$18.23B — | $4.29K — | $67.47 — | $69.06 — | $18.23B — | 23.58 | $2.88 — | ||
| JDE Peet's JDEPF | $36.75 — |
0
|
$18.07B — | $195.00 — | $36.00 — | $36.00 — | $18.07B — | 25.52 | $1.44 — | ||
| Britannia Industries Limited BRITANNIA.NS | ₹6,090.00 73.68 USD |
+0.82
|
₹1.47T 17.75B USD | ₹179.45K 2.17K USD | ₹5,992.50 72.5 USD | ₹6,116.00 73.99 USD | ₹1.47T 17.75B USD | 63.15 | ₹96.43 1.17 USD | ||
| Britannia Industries Limited BRITANNIA.BO | ₹6,089.10 73.67 USD |
+0.78
|
₹1.47T 17.74B USD | ₹3.59K 43.37 USD | ₹5,996.90 72.55 USD | ₹6,112.00 73.95 USD | ₹1.47T 17.74B USD | 63.15 | ₹96.42 1.17 USD | ||
| McCormick & Company, Incorporated MKC.VI | €58.50 63.95 USD |
-0.58
|
€15.70B 17.16B USD | €0.00 0 USD | €58.30 63.73 USD | €58.64 64.1 USD | €15.70B 17.16B USD | 23.87 | €2.45 2.68 USD | ||
| McCormick & Company, Incorporated MCX.F | €58.14 63.55 USD |
-0.1
|
€15.60B 17.06B USD | €60.00 65.59 USD | €58.14 63.55 USD | €58.14 63.55 USD | €15.60B 17.06B USD | 23.73 | €2.45 2.68 USD | ||
| JDE Peet's N.V. JDE.F | €31.70 34.65 USD |
+0.19
|
€15.42B 16.86B USD | €300.00 327.94 USD | €31.66 34.61 USD | €31.70 34.65 USD | €15.42B 16.86B USD | 25.77 | €1.23 1.34 USD | ||
| JDE Peet's N.V. JDEP.VI | €31.80 34.76 USD |
+0.19
|
€15.42B 16.86B USD | €0.00 0 USD | €31.76 34.72 USD | €31.80 34.76 USD | €15.42B 16.86B USD | 25.85 | €1.23 1.34 USD | ||
| McCormick & Company, Incorporated MCX0.F | €56.50 61.76 USD |
0
|
€15.16B 16.58B USD | €25.00 27.33 USD | €55.50 60.67 USD | €56.50 61.76 USD | €15.16B 16.58B USD | 22.96 | €2.46 2.69 USD | ||
| WH Group Limited 0WH.F | €0.97 1.06 USD |
0
|
€13.52B 14.78B USD | €3.96K 4.33K USD | €0.97 1.06 USD | €0.97 1.06 USD | €13.52B 14.78B USD | 8.81 | €0.11 0.12 USD | ||
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | IDR 13,200.00 0.84 USD |
-0.75
|
IDR 228.41T 14.6B USD | IDR 6.75M 431.39 USD | IDR 13,125.00 0.84 USD | IDR 13,475.00 0.86 USD | IDR 228.41T 14.6B USD | 238.09 | IDR 55.44 0.003 USD | ||
| Kerry KRYAF | $86.70 — |
0
|
$14.45B — | $1.00 — | $97.94 — | $97.94 — | $14.45B — | 17.80 | $4.87 — | ||
| Hormel Foods Corporation H1RL34.SA | R$129.35 26.22 USD |
0
|
R$71.16B 14.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$71.16B 14.42B USD | 26.89 | R$4.81 0.97 USD | ||
| Grupo Bimbo, S.A.B. de C.V. GRBMF | $3.29 — |
0
|
$14.42B — | $2.10K — | $3.20 — | $3.25 — | $14.42B — | 21.93 | $0.15 — | ||
| Tata Consumer Products Limited TATACONSUM.BO | ₹1,182.15 14.3 USD |
+0.97
|
₹1.17T 14.15B USD | ₹10.96K 132.61 USD | ₹1,170.05 14.16 USD | ₹1,186.05 14.35 USD | ₹1.17T 14.15B USD | 86.09 | ₹13.73 0.17 USD | ||
| Grupo Bimbo, S.A.B. de C.V BMBOY | $13.13 — |
+1.27
|
$14.13B — | $500.00 — | $13.16 — | $13.16 — | $14.13B — | 22.63 | $0.58 — | ||
| Kerry Group plc KRZA.F | €79.00 86.36 USD |
+3.95
|
€12.79B 13.98B USD | €8.00 8.75 USD | €75.50 82.53 USD | €79.00 86.36 USD | €12.79B 13.98B USD | 18.99 | €4.16 4.55 USD | ||
| WH Group Limited 0WHS.F | €18.80 20.55 USD |
+1.08
|
€12.74B 13.92B USD | €5.00 5.47 USD | €18.80 20.55 USD | €18.80 20.55 USD | €12.74B 13.92B USD | 8.74 | €2.15 2.35 USD | ||
| WH Group Limited WHGRF | $1.08 — |
0
|
$13.91B — | $1.50K — | $1.12 — | $1.12 — | $13.91B — | 8.30 | $0.13 — | ||
| Kerry Group plc KRZ.F | €77.75 84.99 USD |
+0.84
|
€12.53B 13.7B USD | €12.00 13.12 USD | €76.35 83.46 USD | €77.75 84.99 USD | €12.53B 13.7B USD | 18.73 | €4.15 4.54 USD | ||
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | €2.76 3.02 USD |
+3.76
|
€12.12B 13.25B USD | €21.00 22.96 USD | €2.74 3 USD | €2.76 3.02 USD | €12.12B 13.25B USD | 23.00 | €0.12 0.13 USD | ||
| The J. M. Smucker Company SJM.MX | MX$1,991.50 117.92 USD |
0
|
MX$212.48B 12.58B USD | MX$0.00 0 USD | MX$1,991.50 117.92 USD | MX$1,991.50 117.92 USD | MX$212.48B 12.58B USD | 0 | -MX$253.90 -15.03 USD | ||
| Hormel Foods Corporation HO7.F | €20.58 22.5 USD |
+0.39
|
€11.32B 12.38B USD | €100.00 109.31 USD | €20.38 22.28 USD | €20.58 22.5 USD | €11.32B 12.38B USD | 27.81 | €0.74 0.81 USD | ||
| Saputo Inc. SB7.F | €25.59 27.97 USD |
+0.59
|
€11.31B 12.37B USD | €3.00 3.28 USD | €25.59 27.97 USD | €25.59 27.97 USD | €11.31B 12.37B USD | 0 | -€0.12 -0.1 USD | ||
| Hormel Foods Corporation HRL.VI | €20.42 22.32 USD |
-0.58
|
€11.23B 12.28B USD | €0.00 0 USD | €20.35 22.25 USD | €20.51 22.42 USD | €11.23B 12.28B USD | 27.59 | €0.74 0.81 USD | ||
| Orkla ASA ORKLF | $10.40 — |
0
|
$10.57B — | $50.00 — | $10.25 — | $10.25 — | $10.57B — | 16.50 | $0.63 — | ||
| Orkla ASA OKL0.F | €9.05 9.89 USD |
+1.12
|
€9.37B 10.24B USD | €1.00K 1.09K USD | €9.05 9.89 USD | €9.05 9.89 USD | €9.37B 10.24B USD | 16.75 | €0.54 0.59 USD | ||
| Orkla ASA OKL.F | €9.36 10.23 USD |
+1.46
|
€9.31B 10.18B USD | €9.00 9.84 USD | €9.36 10.23 USD | €9.36 10.23 USD | €9.31B 10.18B USD | 17.33 | €0.54 0.59 USD | ||
| The J. M. Smucker Company JM2.F | €85.26 93.2 USD |
+0.02
|
€9.21B 10.07B USD | €38.00 41.54 USD | €85.26 93.2 USD | €85.26 93.2 USD | €9.21B 10.07B USD | 0 | -€9.57 -10.4 USD | ||
| The Campbell's Company C1PB34.SA | R$158.24 32.07 USD |
-0.7
|
R$47.18B 9.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.18B 9.56B USD | 14.77 | R$10.71 2.17 USD | ||
| The Campbell's Company CPB.MX | MX$520.00 30.79 USD |
0
|
MX$155.03B 9.18B USD | MX$820.00 48.55 USD | MX$520.00 30.79 USD | MX$520.00 30.79 USD | MX$155.03B 9.18B USD | 14.90 | MX$34.89 2.07 USD | ||
| Tingyi (Cayman Islands) Holding TYCMY | $31.41 — |
+2.95
|
$8.85B — | $600.00 — | $31.23 — | $31.25 — | $8.85B — | 15.10 | $2.08 — | ||
| Kikkoman KIKOF | $9.50 — |
0
|
$8.80B — | $7.00 — | $9.90 — | $9.90 — | $8.80B — | 23.75 | $0.40 — | ||
| Pilgrim's Pride Corporation 6PP.F | €33.20 36.29 USD |
-0.6
|
€7.96B 8.7B USD | €378.00 413.21 USD | €33.20 36.29 USD | €33.20 36.29 USD | €7.96B 8.7B USD | 7.54 | €4.40 4.81 USD | ||
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | NT$24.35 0.77 USD |
+3.18
|
NT$271.03B 8.61B USD | NT$29.81K 947.28 USD | NT$23.75 0.75 USD | NT$24.35 0.77 USD | NT$271.03B 8.61B USD | 7.42 | NT$3.28 0.1 USD | ||
| Tingyi (Cayman Islands) Holding Corp. TYG.F | €1.31 1.43 USD |
+3.15
|
€7.68B 8.4B USD | €2.00K 2.19K USD | €1.29 1.41 USD | €1.31 1.43 USD | €7.68B 8.4B USD | 14.55 | €0.09 0.1 USD | ||
| Want Want China WWNTF | $0.71 — |
0
|
$8.38B — | $400.00 — | $0.68 — | $0.68 — | $8.38B — | 14.19 | $0.05 — | ||
| Kikkoman Corporation KIKOY | $17.92 — |
0
|
$8.30B — | $522.00 — | $17.90 — | $17.90 — | $8.30B — | 22.68 | $0.79 — | ||
| Nestlé (Malaysia) Berhad NSLYF | $27.30 — |
0
|
$8.14B — | $143.00 — | $17.08 — | $17.08 — | $8.14B — | 60.66 | $0.45 — | ||
| Kikkoman Corporation KIK.F | €7.95 8.69 USD |
+1.27
|
€7.37B 8.05B USD | €5.00 5.47 USD | €7.85 8.58 USD | €7.95 8.69 USD | €7.37B 8.05B USD | 23.38 | €0.34 0.37 USD | ||
| The Campbell's Company CSC.F | €24.39 26.66 USD |
+0.12
|
€7.27B 7.95B USD | €100.00 109.31 USD | €24.39 26.66 USD | €24.39 26.66 USD | €7.27B 7.95B USD | 14.78 | €1.65 1.8 USD | ||
| Conagra Brands, Inc. CAO.F | €14.98 16.38 USD |
-0.74
|
€7.17B 7.84B USD | €1.00K 1.09K USD | €14.67 16.03 USD | €15.02 16.42 USD | €7.17B 7.84B USD | 0 | -€0.18 -0.1 USD | ||
| Lamb Weston Holdings, Inc. 0L5.F | €51.42 56.21 USD |
+2.1
|
€7.14B 7.81B USD | €200.00 218.63 USD | €50.40 55.09 USD | €51.42 56.21 USD | €7.14B 7.81B USD | 21.78 | €2.36 2.58 USD | ||
| Tingyi (Cayman Islands) Holding TCYMF | $1.30 — |
0
|
$7.33B — | $220.00 — | $1.30 — | $1.34 — | $7.33B — | 12.99 | $0.10 — | ||
| China Mengniu Dairy Company Limited EZQ.F | €1.64 1.79 USD |
+2.5
|
€6.62B 7.24B USD | €200.00 218.63 USD | €1.62 1.77 USD | €1.64 1.79 USD | €6.62B 7.24B USD | 0 | -€0.01 -0.01 USD | ||
| Toyo Suisan Kaisha, Ltd. 2875.T | ¥10,870 73.38 USD |
-1.27
|
¥1T 7.15B USD | ¥27K 181.58 USD | ¥10,865 73.34 USD | ¥11,060 74.66 USD | ¥1T 7.15B USD | 17.26 | ¥630 4.25 USD | ||
| Samyang Foods Co., Ltd. 003230.KS | ₩1,268,000 957.13 USD |
+1.28
|
₩9T 7.14B USD | ₩20K 15.32 USD | ₩1,242,000 937.51 USD | ₩1,289,000 972.98 USD | ₩9T 7.14B USD | 0 | ₩0 0 USD | ||
| Want Want China Holdings Limited WWNTY | $30.00 — |
0
|
$7.08B — | $164.00 — | $31.51 — | $31.51 — | $7.08B — | 11.90 | $2.52 — | ||
| Want Want China Holdings Limited 4HQ.F | €0.53 0.57 USD |
0
|
€6.47B 7.07B USD | €2.90K 3.17K USD | €0.53 0.57 USD | €0.53 0.57 USD | €6.47B 7.07B USD | 13.12 | €0.04 0.04 USD | ||
| AAK AB (publ.) 6AA0.F | €24.30 26.56 USD |
-0.08
|
€6.37B 6.97B USD | €42.00 45.91 USD | €24.30 26.56 USD | €24.30 26.56 USD | €6.37B 6.97B USD | 20.24 | €1.20 1.31 USD | ||
| Lotus Bakeries NV LOTB.BR | €7,770.00 8493.66 USD |
+0.91
|
€6.31B 6.9B USD | €990.00 1.08K USD | €7,670.00 8384.35 USD | €7,830.00 8559.25 USD | €6.31B 6.9B USD | 39.52 | €196.58 214.89 USD | ||
| Toyo Suisan Kaisha, Ltd. TSUKY | $70.00 — |
-2.3
|
$6.82B — | $1.50K — | $67.29 — | $68.83 — | $6.82B — | 17.28 | $4.05 — | ||
| Toyo Suisan Kaisha TSUKF | $69.00 — |
0
|
$6.72B — | $200.00 — | $43.36 — | $43.36 — | $6.72B — | 17.03 | $4.05 — | ||
| Ingredion Incorporated CNP.F | €94.12 102.89 USD |
-0.04
|
€6.12B 6.69B USD | €95.00 103.85 USD | €94.12 102.89 USD | €94.12 102.89 USD | €6.12B 6.69B USD | 10.99 | €8.56 9.36 USD | ||
| Gruma, S.A.B. de C.V GPAGF | $18.59 — |
0
|
$6.49B — | $100.00 — | $14.96 — | $14.96 — | $6.49B — | 12.07 | $1.54 — | ||
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | IDR 8,425.00 0.54 USD |
+2.12
|
IDR 98.25T 6.28B USD | IDR 11.11M 710.21 USD | IDR 8,225.00 0.53 USD | IDR 8,425.00 0.54 USD | IDR 98.25T 6.28B USD | 16.26 | IDR 518.14 0.03 USD | ||
| PT Indofood CBP Sukses Makmur Tbk PIFFY | $10.43 — |
0
|
$6.08B — | $100.00 — | $10.43 — | $10.43 — | $6.08B — | 16.82 | $0.62 — | ||
| Darling Ingredients Inc. DAR.MX | MX$623.62 36.93 USD |
+1.01
|
MX$102.61B 6.08B USD | MX$0.00 0 USD | MX$571.00 33.81 USD | MX$571.00 33.81 USD | MX$102.61B 6.08B USD | 51.75 | MX$12.05 0.71 USD | ||
| Meiji MEJHY | $10.68 — |
0
|
$6.07B — | $420.00 — | $10.75 — | $10.75 — | $6.07B — | 19.77 | $0.54 — | ||
| Gruma, S.A.B. de C.V. 3G3B.F | €14.40 15.74 USD |
+0.7
|
€5.24B 5.73B USD | €228.00 249.23 USD | €14.40 15.74 USD | €14.40 15.74 USD | €5.24B 5.73B USD | 10.99 | €1.31 1.43 USD | ||
| Meiji Holdings Co., Ltd. 3M0.F | €18.60 20.33 USD |
0
|
€5.21B 5.69B USD | €68.00 74.33 USD | €18.50 20.22 USD | €18.60 20.33 USD | €5.21B 5.69B USD | 20.21 | €0.92 1.01 USD | ||
| Meiji Holdings Co., Ltd. 3M00.F | €9.05 9.89 USD |
0
|
€5.10B 5.57B USD | €0.00 0 USD | €9.05 9.89 USD | €9.05 9.89 USD | €5.10B 5.57B USD | 19.67 | €0.46 0.5 USD | ||
| Meiji MEJHF | $20.25 — |
0
|
$5.49B — | $17.72K — | $22.67 — | $23.02 — | $5.49B — | 17.01 | $1.19 — | ||
| Emmi AG EMLZF | $1,007.96 — |
0
|
$5.39B — | $1.00 — | $1,005.35 — | $1,005.35 — | $5.39B — | 20.16 | $49.99 — | ||
| Nissin Foods Holdings Co.,Ltd NFPDF | $18.37 — |
+0.99
|
$5.27B — | $100.00 — | $18.10 — | $18.10 — | $5.27B — | 17.33 | $1.06 — | ||
| Nissin Foods Holdings Co.,Ltd. NF2.F | €16.40 17.93 USD |
+3.14
|
€4.71B 5.15B USD | €13.00 14.21 USD | €16.10 17.6 USD | €16.40 17.93 USD | €4.71B 5.15B USD | 18.22 | €0.90 0.98 USD | ||
| PT Indofood CBP Sukses Makmur Tbk 48I.F | €0.40 0.44 USD |
-9.09
|
€4.66B 5.1B USD | €243.00 265.63 USD | €0.40 0.44 USD | €0.40 0.44 USD | €4.66B 5.1B USD | 13.33 | €0.03 0.03 USD | ||
| Darling Ingredients Inc. 43D.F | €29.29 32.02 USD |
-0.88
|
€4.64B 5.08B USD | €133.00 145.39 USD | €29.27 32 USD | €29.57 32.32 USD | €4.64B 5.08B USD | 51.38 | €0.57 0.62 USD | ||
| Post Holdings, Inc. 2PO.F | €85.00 92.92 USD |
-1.16
|
€4.49B 4.91B USD | €50.00 54.66 USD | €85.00 92.92 USD | €86.50 94.56 USD | €4.49B 4.91B USD | 18.08 | €4.70 5.14 USD | ||
| Marfrig Global Foods S.A. MGP1.F | €3.08 3.37 USD |
+6.21
|
€4.39B 4.79B USD | €332.00 362.92 USD | €2.66 2.91 USD | €3.08 3.37 USD | €4.39B 4.79B USD | 11.84 | €0.26 0.28 USD | ||
| IOI Corporation Berhad IOIOF | $0.76 — |
0
|
$4.77B — | $24.00 — | $0.76 — | $0.76 — | $4.77B — | 12.64 | $0.06 — | ||
| China Feihe CFEIY | $5.24 — |
0
|
$4.62B — | $20.00 — | $6.21 — | $6.21 — | $4.62B — | 12.76 | $0.41 — | ||
| The a2 Milk Company Limited ACOPY | $6.10 — |
0
|
$4.52B — | $533.00 — | $5.98 — | $6.10 — | $4.52B — | 38.12 | $0.16 — | ||
| Glanbia GLAPY | $86.47 — |
0
|
$4.48B — | $4.00 — | $84.62 — | $84.62 — | $4.48B — | 36.79 | $2.35 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||