结果页面 3，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (191)
- 阿根廷 (2)
- 澳大利亚 (22)
- 奥地利 (3)
- 巴西 (12)
- 加拿大 (39)
- 智利 (3)
- 中国 (45)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (6)
- 德国 (161)
- 希腊 (1)
- 香港 (79)
- 印度 (100)
- 印度尼西亚 (8)
- 以色列 (3)
- 意大利 (8)
- 日本 (30)
- 马来西亚 (5)
- 墨西哥 (14)
- 荷兰 (1)
- 挪威 (2)
- 波兰 (7)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (2)
- 南非 (4)
- 韩国 (31)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (4)
- 瑞士 (4)
- 台湾 (15)
- 泰国 (23)
- 土耳其 (10)
- 英国 (29)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
资本市场 (888)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Neptune Digital Assets Corp. NDA.V | $1.79 1.33 USD |
-3.76
|
$227.28M 168.65M USD | $375.55K 278.68K USD | $1.77 1.31 USD | $1.87 1.39 USD | $227.28M 168.65M USD | 59.66 | $0.03 0.02 USD | |
| Neptune Digital Assets NPPTF | $1.3 — |
-2.99
|
$166.77M — | $23.73K — | $1.3 — | $1.37 — | $166.77M — | 65.00 | $0.02 — | |
| Neptune Digital Assets Corp. 1NW.F | $1.14 1.25 USD |
0
|
$151.16M 165.24M USD | $400 437.25 USD | $1.14 1.25 USD | $1.14 1.25 USD | $151.16M 165.24M USD | 57.00 | $0.02 0.02 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $57 0.0036 USD |
0
|
$2.43T 155.24M USD | $70.23M 4.49K USD | $55 0.0035 USD | $60 0.0038 USD | $2.43T 155.24M USD | 26.88 | $2.12 0.0001 USD | |
| Grand Fortune Securities Co.,Ltd 6026.TWO | $12.2 0.39 USD |
0
|
$4.83B 153.58M USD | $249.69K 7.93K USD | $12.2 0.39 USD | $12.3 0.39 USD | $4.83B 153.58M USD | 17.42 | $0.7 0.02 USD | |
| QUAM PLUS FIN 0952.HK | $0.2 0.02 USD |
0
|
$1.2B 153.24M USD | $39.6K 5.06K USD | $0.19 0.02 USD | $0.2 0.02 USD | $1.2B 153.24M USD | 0 | -$0.01 -0.001 USD | |
| Kenanga Investment Bank Berhad 6483.KL | $0.92 0.2 USD |
-0.54
|
$670.67M 142.6M USD | $357.1K 75.93K USD | $0.92 0.2 USD | $0.93 0.2 USD | $670.67M 142.6M USD | 7.07 | $0.13 0.03 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4199 0.46 USD |
+2.2
|
$129.2M 141.24M USD | $296.83K 324.48K USD | $0.4 0.44 USD | $0.4199 0.46 USD | $129.2M 141.24M USD | 2.08 | $0.2 0.22 USD | |
| Pinetree Capital Ltd. PNP.TO | $20.08 14.9 USD |
+2.5
|
$188.49M 139.87M USD | $5.49K 4.08K USD | $19.67 14.6 USD | $20.3 15.06 USD | $188.49M 139.87M USD | 5.90 | $3.4 2.52 USD | |
| Cairo Mezz Plc 6H3.F | $0.4 0.44 USD |
-2.44
|
$123.79M 135.32M USD | $19.18K 20.96K USD | $0.4 0.44 USD | $0.4 0.44 USD | $123.79M 135.32M USD | 2.00 | $0.2 0.22 USD | |
| Horizon Securities Co., Ltd. 6015.TWO | $10.5 0.33 USD |
+0.48
|
$4.16B 132.21M USD | $482.28K 15.32K USD | $10.45 0.33 USD | $10.6 0.34 USD | $4.16B 132.21M USD | 525.00 | $0.02 0.0006 USD | |
| Insas Berhad 3379.KL | $0.8699 0.18 USD |
0
|
$573.73M 121.99M USD | $308.4K 65.58K USD | $0.8699 0.18 USD | $0.8699 0.18 USD | $573.73M 121.99M USD | 5.76 | $0.15 0.03 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $2 0.06 USD |
0
|
$4.2B 118.08M USD | $1.33M 37.52K USD | $2 0.06 USD | $2.02 0.06 USD | $4.2B 118.08M USD | 20.00 | $0.1 0.002 USD | |
| CLSA Premium Limited 6877.HK | $0.44 0.06 USD |
-3.3
|
$894.65M 114.39M USD | $1.71M 218.64K USD | $0.44 0.06 USD | $0.4699 0.06 USD | $894.65M 114.39M USD | 44.00 | $0.01 0.001 USD | |
| OFX Group Limited OFX.AX | $0.7299 0.48 USD |
+1.39
|
$170.18M 112.63M USD | $1.56M 1.03M USD | $0.7099 0.47 USD | $0.7399 0.49 USD | $170.18M 112.63M USD | 7.29 | $0.1 0.07 USD | |
| Planetree International Development Limited 0613.HK | $0.93 0.12 USD |
-2.11
|
$879.34M 112.43M USD | $92K 11.76K USD | $0.9 0.12 USD | $0.9599 0.12 USD | $879.34M 112.43M USD | 0 | -$0.21 -0.02 USD | |
| Directa Sim S.p.A. D.MI | $5.28 5.77 USD |
-0.75
|
$99M 108.22M USD | $2.5K 2.73K USD | $5.28 5.77 USD | $5.32 5.82 USD | $99M 108.22M USD | 8.80 | $0.6 0.66 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $7.68 0.24 USD |
-1.16
|
$3.07B 96.47M USD | $2.78M 87.39K USD | $7.6 0.24 USD | $7.85 0.25 USD | $3.07B 96.47M USD | 10.66 | $0.72 0.02 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $15.9 0.5 USD |
-2.63
|
$2.79B 87.75M USD | $1.23M 38.57K USD | $15.69 0.49 USD | $16.49 0.52 USD | $2.79B 87.75M USD | 23.73 | $0.67 0.02 USD | |
| ARTA TECHFIN 0279.HK | $0.02999 0.0038 USD |
-6.25
|
$648.66M 82.94M USD | $1.51M 193.33K USD | $0.02999 0.0038 USD | $0.02999 0.0040 USD | $648.66M 82.94M USD | 0 | $0 0 USD | |
| OCI INTL 0329.HK | $0.4099 0.05 USD |
-2.41
|
$607.4M 77.66M USD | $36K 4.6K USD | $0.3699 0.05 USD | $0.4299 0.05 USD | $607.4M 77.66M USD | 0 | -$0.01 -0.001 USD | |
| BTCS BTCS | $3.58 — |
+25.17
|
$75.52M — | $2.4M — | $3.05 — | $3.6 — | $75.52M — | 0 | -$1.72 — | |
| Heritage Global HGBL | $2.13 — |
+0.47
|
$75.14M — | $31.22K — | $2.1 — | $2.18 — | $75.14M — | 17.75 | $0.12 — | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $2.39 0.08 USD |
+2.14
|
$2.3B 72.08M USD | $41.64M 1.31M USD | $2.3 0.07 USD | $2.51 0.08 USD | $2.3B 72.08M USD | 23.90 | $0.1 0.003 USD | |
| FIRST SHANGHAI 0227.HK | $0.26 0.03 USD |
0
|
$558.62M 71.43M USD | $1.11M 142.18K USD | $0.25 0.03 USD | $0.26 0.03 USD | $558.62M 71.43M USD | 6.37 | $0.04 0.005 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.4799 0.01 USD |
+23.08
|
$2.5B 70.37M USD | $75.23M 2.12M USD | $0.3699 0.01 USD | $0.4899 0.01 USD | $2.5B 70.37M USD | 0 | -$0.93 -0.02 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.4899 0.06 USD |
0
|
$485.92M 62.13M USD | $12K 1.53K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $485.92M 62.13M USD | 0 | $0 0 USD | |
| CENTRALWEALTHGP 0139.HK | $0.02999 0.0035 USD |
+3.7
|
$483.89M 61.87M USD | $276.09M 35.3M USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $483.89M 61.87M USD | 0 | $0 0 USD | |
| EMPEROR CAPITAL 0717.HK | $0.07 0.0088 USD |
+4.55
|
$465.12M 59.47M USD | $46.25M 5.91M USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $465.12M 59.47M USD | 6.90 | $0.01 0.001 USD | |
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | $1.12 0.31 USD |
+0.09
|
$213.42M 58.63M USD | $935.99K 257.14K USD | $1.11 0.3 USD | $1.14 0.31 USD | $213.42M 58.63M USD | 112.10 | $0.01 0.002 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.5 0.01 USD |
-1.96
|
$2.08B 58.42M USD | $1.39M 39.08K USD | $0.4799 0.01 USD | $0.52 0.01 USD | $2.08B 58.42M USD | 12.50 | $0.04 0.001 USD | |
| CSC HOLDINGS 0235.HK | $0.02 0.0028 USD |
+4.76
|
$448.48M 57.34M USD | $3.7M 472.45K USD | $0.02 0.0026 USD | $0.02 0.0028 USD | $448.48M 57.34M USD | 0 | $0 0 USD | |
| INMA Holding Company Q.P.S.C. IHGS.QA | $3.65 1 USD |
-0.79
|
$206.72M 56.79M USD | $538.42K 147.92K USD | $3.6 0.99 USD | $3.65 1 USD | $206.72M 56.79M USD | 19.21 | $0.19 0.05 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $8.32 0.1 USD |
-2.58
|
$4.68B 56.61M USD | $1.23M 14.87K USD | $8.11 0.1 USD | $8.94 0.11 USD | $4.68B 56.61M USD | 39.61 | $0.21 0.002 USD | |
| First Bitcoin Capital BITCF | $0.0001 — |
-75
|
$54.33M — | $86.72K — | $0.0004 — | $0.0004 — | $54.33M — | 0 | $0 — | |
| Euro Yatirim Holding A.S. EUHOL.IS | $11.3 0.35 USD |
+2.73
|
$1.7B 53.23M USD | $421.47K 13.24K USD | $11.2 0.35 USD | $11.3 0.35 USD | $1.7B 53.23M USD | 0 | -$2.24 -0.07 USD | |
| Raiz Invest Limited RZI.AX | $0.64 0.42 USD |
-0.78
|
$67.4M 44.61M USD | $18.32K 12.13K USD | $0.64 0.42 USD | $0.66 0.44 USD | $67.4M 44.61M USD | 0 | -$0.01 -0.006 USD | |
| DMG Blockchain DMGGF | $0.2099 — |
+5.55
|
$44.5M — | $74.5K — | $0.2099 — | $0.2099 — | $44.5M — | 0 | -$0.07 — | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.2899 0.22 USD |
+1.75
|
$58.94M 43.74M USD | $120.3K 89.27K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $58.94M 43.74M USD | 0 | -$0.1 -0.07 USD | |
| Aljazira Mawten REIT Fund 4331.SR | $13.62 3.63 USD |
+0.15
|
$160.72M 42.87M USD | $88.24K 23.54K USD | $13.46 3.59 USD | $13.68 3.65 USD | $160.72M 42.87M USD | 52.38 | $0.26 0.07 USD | |
| CMBC CAPITAL 1141.HK | $0.2899 0.04 USD |
-3.39
|
$312.68M 39.98M USD | $16.75K 2.14K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $312.68M 39.98M USD | 5.70 | $0.05 0.006 USD | |
| Apex Equity Holdings Berhad 5088.KL | $0.9 0.19 USD |
0
|
$182.38M 38.78M USD | $27.6K 5.87K USD | $0.8599 0.18 USD | $0.9 0.19 USD | $182.38M 38.78M USD | 3.91 | $0.23 0.05 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $10.37 0.33 USD |
-2.08
|
$1.22B 38.43M USD | $255.81K 8.03K USD | $10.27 0.32 USD | $10.8 0.34 USD | $1.22B 38.43M USD | 94.27 | $0.11 0.003 USD | |
| BIGG Digital Assets BBKCF | $0.11 — |
-2.78
|
$37.36M — | $119.4K — | $0.1 — | $0.11 — | $37.36M — | 0 | -$0.05 — | |
| Argo Blockchain ARBK | $0.44 — |
+3.03
|
$32.01M — | $270.95K — | $0.4199 — | $0.45 — | $32.01M — | 0 | -$0.9 — | |
| DA YU FIN 1073.HK | $0.1 0.01 USD |
0
|
$225.59M 28.84M USD | $75K 9.59K USD | $0.1 0.01 USD | $0.1 0.01 USD | $225.59M 28.84M USD | 9.90 | $0.01 0.001 USD | |
| Argo Blockchain ARBKF | $0.04 — |
-12.5
|
$27.18M — | $400 — | $0.04 — | $0.04 — | $27.18M — | 0 | -$0.09 — | |
| Bitcoin Well Inc. BTCW.V | $0.17 0.12 USD |
-2.94
|
$36.33M 26.96M USD | $77.84K 57.76K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $36.33M 26.96M USD | 0 | -$0.03 -0.02 USD | |
| CreditRiskMonitor.com CRMZ | $2.45 — |
0
|
$26.27M — | $100 — | $2.45 — | $2.45 — | $26.27M — | 15.31 | $0.16 — | |
| Greenidge Generation GREE | $1.66 — |
+4.44
|
$25.64M — | $210.15K — | $1.57 — | $1.7 — | $25.64M — | 0 | -$1.86 — | |
| DT CAPITAL 0356.HK | $0.07 0.0093 USD |
+4.29
|
$199.68M 25.53M USD | $150K 19.18K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $199.68M 25.53M USD | 0 | $0 0 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.04 0.0052 USD |
-4.65
|
$195.82M 25.04M USD | $180K 23.02K USD | $0.04 0.0052 USD | $0.04 0.0054 USD | $195.82M 25.04M USD | 0 | -$0.06 -0.007 USD | |
| SHENG YUAN HLDG 0851.HK | $0.22 0.03 USD |
+22.22
|
$194.03M 24.81M USD | $239K 30.56K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $194.03M 24.81M USD | 0.060 | $3.62 0.46 USD | |
| CINDA INTL HLDG 0111.HK | $0.2899 0.04 USD |
0
|
$185.95M 23.78M USD | $180K 23.02K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $185.95M 23.78M USD | 14.50 | $0.02 0.002 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.19 0.02 USD |
+0.54
|
$185M 23.65M USD | $60K 7.67K USD | $0.19 0.02 USD | $0.19 0.02 USD | $185M 23.65M USD | 0 | $0 0 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.23 0.03 USD |
0
|
$173.34M 22.16M USD | $26K 3.32K USD | $0.23 0.03 USD | $0.23 0.03 USD | $173.34M 22.16M USD | 0 | -$0.07 -0.008 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.17 0.02 USD |
-1.72
|
$164.16M 20.99M USD | $16K 2.05K USD | $0.17 0.02 USD | $0.17 0.02 USD | $164.16M 20.99M USD | 17.10 | $0.01 0.001 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.58 0.02 USD |
+0.64
|
$1.67B 20.2M USD | $844.6K 10.22K USD | $1.55 0.02 USD | $1.59 0.02 USD | $1.67B 20.2M USD | 13.16 | $0.12 0.001 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.58 0.02 USD |
0
|
$1.66B 20.07M USD | $560.66K 6.78K USD | $1.55 0.02 USD | $1.62 0.02 USD | $1.66B 20.07M USD | 13.16 | $0.12 0.001 USD | |
| STYLAND HOLD 0211.HK | $0.2099 0.03 USD |
+0.47
|
$155.41M 19.87M USD | $78K 9.97K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $155.41M 19.87M USD | 0 | -$0.07 -0.008 USD | |
| Intertrade Co.,Ltd. 3747.T | $386 2.61 USD |
+1.31
|
$2.77B 18.72M USD | $412.1K 2.78K USD | $376 2.54 USD | $395 2.67 USD | $2.77B 18.72M USD | 0 | -$21.98 -0.1 USD | |
| FW HOLDINGS 0572.HK | $0.4799 0.06 USD |
-3.06
|
$143.22M 18.31M USD | $7.98K 1.02K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $143.22M 18.31M USD | 7.91 | $0.06 0.007 USD | |
| Cohen & Company COHN | $8.06 — |
+0.25
|
$16.56M — | $6K — | $8 — | $8.47 — | $16.56M — | 0 | -$1.17 — | |
| FDCTech FDCT | $0.04 — |
-17.43
|
$15.21M — | $80.19K — | $0.04 — | $0.05 — | $15.21M — | 0 | $0 — | |
| UCapital24 S.p.A. U24.MI | $0.5 0.55 USD |
-1.77
|
$13.56M 14.83M USD | $38.4K 41.98K USD | $0.4799 0.52 USD | $0.52 0.57 USD | $13.56M 14.83M USD | 0 | -$0.01 -0.01 USD | |
| PT INTL DEV 0372.HK | $0.3699 0.05 USD |
+10.61
|
$110.5M 14.13M USD | $2.34M 298.7K USD | $0.33 0.04 USD | $0.4 0.05 USD | $110.5M 14.13M USD | 0 | -$1.44 -0.1 USD | |
| Novavis Group S.A. NVG.WA | $1.48 0.38 USD |
0
|
$51.82M 13.17M USD | $25.98K 6.6K USD | $1.45 0.37 USD | $1.5 0.38 USD | $51.82M 13.17M USD | 0 | -$0.03 -0.007 USD | |
| Bullet Blockchain BULT | $0.02999 — |
-3.13
|
$12.24M — | $1.3K — | $0.02999 — | $0.02999 — | $12.24M — | 0 | $0 — | |
| CL Group (Holdings) Limited 8098.HK | $0.04 0.0054 USD |
+2.38
|
$94.6M 12.1M USD | $820K 104.85K USD | $0.04 0.0051 USD | $0.04 0.0054 USD | $94.6M 12.1M USD | 4.29 | $0.01 0.001 USD | |
| Mawson Infrastructure MIGI | $0.5799 — |
+0.87
|
$11.48M — | $75.63K — | $0.55 — | $0.5999 — | $11.48M — | 0 | -$1.42 — | |
| CASH FIN SER GP 0510.HK | $0.2 0.03 USD |
0
|
$86.67M 11.08M USD | $17 2.17 USD | $0.2 0.03 USD | $0.2 0.03 USD | $86.67M 11.08M USD | 0 | -$0.08 -0.01 USD | |
| DelphX Capital Markets Inc. DELX.V | $0.08 0.06 USD |
+6.67
|
$14.77M 10.96M USD | $4K 2.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $14.77M 10.96M USD | 0 | -$0.03 -0.02 USD | |
| Cathedra Bitcoin Inc. CBIT.V | $0.05999 0.04 USD |
0
|
$14.72M 10.92M USD | $138.72K 102.93K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.72M 10.92M USD | 0 | $0 0 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $5.4 0.17 USD |
+1.31
|
$324M 10.18M USD | $1.44M 45.21K USD | $5.2 0.16 USD | $5.54 0.17 USD | $324M 10.18M USD | 0 | -$0.27 -0.008 USD | |
| SATO Technologies Corp. SATO.V | $0.19 0.14 USD |
-2.63
|
$13.56M 10.06M USD | $2K 1.48K USD | $0.19 0.14 USD | $0.19 0.14 USD | $13.56M 10.06M USD | 9.25 | $0.02 0.01 USD | |
| Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $36K 4.6K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | -$0.01 -0.001 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.05999 0.0081 USD |
0
|
$77.1M 9.86M USD | $220K 28.13K USD | $0.05999 0.0076 USD | $0.05999 0.0081 USD | $77.1M 9.86M USD | 0 | -$0.01 -0.001 USD | |
| VC HOLDINGS 0821.HK | $0.02999 0.0037 USD |
+3.57
|
$71.73M 9.17M USD | $512K 65.47K USD | $0.02999 0.0035 USD | $0.02999 0.0037 USD | $71.73M 9.17M USD | 0 | -$0.05 -0.006 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.1199 0.09 USD |
+4.35
|
$11.77M 8.73M USD | $25.7K 19.07K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $11.77M 8.73M USD | 0 | -$0.02 -0.01 USD | |
| Capital VC Limited 2324.HK | $0.1499 0.02 USD |
+13.95
|
$66.17M 8.46M USD | $262.72K 33.59K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $66.17M 8.46M USD | 0 | -$0.05 -0.006 USD | |
| Asia-Pac Financial Investment Company Limited 8193.HK | $0.23 0.03 USD |
+18.42
|
$62.96M 8.05M USD | $18K 2.3K USD | $0.22 0.03 USD | $0.22 0.03 USD | $62.96M 8.05M USD | 0 | -$0.17 -0.02 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.1499 0.02 USD |
0
|
$60.49M 7.73M USD | $300K 38.36K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $60.49M 7.73M USD | 0 | -$0.08 -0.01 USD | |
| INC S.A. INC.WA | $2 0.51 USD |
-1.96
|
$29.74M 7.56M USD | $11.33K 2.88K USD | $1.95 0.5 USD | $2.06 0.52 USD | $29.74M 7.56M USD | 0 | -$0.64 -0.1 USD | |
| PINESTONE 0804.HK | $0.1199 0.02 USD |
+3.48
|
$57.99M 7.41M USD | $280K 35.8K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $57.99M 7.41M USD | 0 | -$0.08 -0.01 USD | |
| Bluesky Digital Assets BTCWF | $0.1199 — |
+4.55
|
$7.31M — | $49.4K — | $0.1 — | $0.1199 — | $7.31M — | 0 | -$0.08 — | |
| Bluesky Digital Assets Corp. BTC.CN | $0.17 0.12 USD |
-2.94
|
$9.75M 7.24M USD | $1.66K 1.23K USD | $0.17 0.12 USD | $0.17 0.12 USD | $9.75M 7.24M USD | 0 | -$0.11 -0.08 USD | |
| Fatfish Group Limited FFG.AX | $0.007 0.0046 USD |
0
|
$10.87M 7.2M USD | $2.23M 1.48M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $10.87M 7.2M USD | 0 | $0 0 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.004 0.0043 USD |
-46.67
|
$6.27M 6.86M USD | $15K 16.4K USD | $0.004 0.0043 USD | $0.008999 0.0098 USD | $6.27M 6.86M USD | 0 | $0 0 USD | |
| Sixty Six Capital Inc. SIX.CN | $0.07 0.05 USD |
0
|
$9.08M 6.74M USD | $500 371.03 USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.08M 6.74M USD | 1.30 | $0.05 0.04 USD | |
| CryptoStar Corp. CSTR.V | $0.02 0.01 USD |
0
|
$8.88M 6.59M USD | $31.67K 23.5K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.88M 6.59M USD | 0 | -$0.01 -0.007 USD | |
| Hatcher Group Limited 8365.HK | $0.2999 0.04 USD |
-1.64
|
$51.38M 6.57M USD | $380K 48.59K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $51.38M 6.57M USD | 0 | -$1.34 -0.1 USD | |
| South China Financial Holdings Limited 0619.HK | $0.17 0.02 USD |
-2.86
|
$51.22M 6.55M USD | $70K 8.95K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $51.22M 6.55M USD | 0 | -$0.97 -0.1 USD | |
| CryptoStar CSTXF | $0.01 — |
0
|
$6.46M — | $32.73K — | $0.01 — | $0.01 — | $6.46M — | 0 | -$0.01 — | |
| Roma (meta) Group Limited 8072.HK | $0.2999 0.04 USD |
0
|
$49.66M 6.35M USD | $100.69K 12.87K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $49.66M 6.35M USD | 0 | -$0.98 -0.1 USD | |
| LERADO FIN 1225.HK | $0.19 0.02 USD |
0
|
$43.76M 5.6M USD | $50K 6.39K USD | $0.19 0.02 USD | $0.19 0.02 USD | $43.76M 5.6M USD | 0 | -$0.76 -0.09 USD | |
| Gaoyu Finance Group Limited 8221.HK | $0.9 0.12 USD |
-8.16
|
$42.84M 5.48M USD | $50K 6.39K USD | $0.89 0.11 USD | $0.9799 0.13 USD | $42.84M 5.48M USD | 45.00 | $0.02 0.002 USD | |
| Philux Global PHIL | $0.0001 — |
-50
|
$4.69M — | $750K — | $0.0002 — | $0.0002 — | $4.69M — | 0 | $0 — | |
| DLC Asia Limited 8210.HK | $0.04 0.0056 USD |
-2.22
|
$35.2M 4.5M USD | $140K 17.9K USD | $0.04 0.0056 USD | $0.05 0.0057 USD | $35.2M 4.5M USD | 0 | $0 0 USD | |
| Netcapital NCPL | $1.99 — |
+4.74
|
$4.36M — | $97.96K — | $1.9 — | $2.05 — | $4.36M — | 0 | -$18.01 — | |
| Norwegian Block Exchange AS NBX.OL | $0.2099 0.02 USD |
-2.75
|
$43.58M 4.18M USD | $977.29K 93.75K USD | $0.2099 0.02 USD | $0.23 0.02 USD | $43.58M 4.18M USD | 0 | -$0.17 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||