Página 3 de resultados Área de negocio: Mercados de Capital Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (191)
- Argentina (2)
- Australia (22)
- Austria (3)
- Brasil (12)
- Canadá (39)
- Chile (3)
- China (45)
- República Checa (1)
- Dinamarca (2)
- Finlandia (1)
- Francia (6)
- Alemania (161)
- Grecia (1)
- Hong Kong (79)
- India (100)
- Indonesia (8)
- Israel (3)
- Italia (8)
- Japón (30)
- Malasia (5)
- México (14)
- Países Bajos (1)
- Noruega (2)
- Polonia (7)
- Qatar (2)
- Rusia (1)
- Singapur (2)
- Sudáfrica (4)
- Corea del Sur (31)
- España (1)
- Surinam (2)
- Suecia (4)
- Suiza (4)
- Taiwán (15)
- Tailandia (23)
- Turquía (10)
- Reino Unido (29)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Servicios financieros (888)
Mercados de Capital (888)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The NAGA Group AG N4G.DE | $0.52 0.57 USD |
+2.36
|
$121.05M 132.32M USD | $22.37K 24.46K USD | $0.4699 0.51 USD | $0.54 0.59 USD | $121.05M 132.32M USD | 0 | -$1.12 -1.2 USD | |
| Horizon Securities Co., Ltd. 6015.TWO | $10.1 0.32 USD |
-0.98
|
$4B 127.17M USD | $329.31K 10.46K USD | $10.05 0.32 USD | $10.25 0.33 USD | $4B 127.17M USD | 12.62 | $0.8 0.03 USD | |
| Insas Berhad 3379.KL | $0.89 0.19 USD |
+2.31
|
$586.86M 124.78M USD | $853.4K 181.46K USD | $0.8599 0.18 USD | $0.9 0.19 USD | $586.86M 124.78M USD | 6.80 | $0.13 0.03 USD | |
| Pinetree Capital Ltd. PNP.TO | $17.37 12.89 USD |
-0.86
|
$163.05M 120.99M USD | $11.58K 8.59K USD | $17.05 12.65 USD | $17.58 13.05 USD | $163.05M 120.99M USD | 5.04 | $3.44 2.55 USD | |
| Neptune Digital Assets NPPTF | $0.93 — |
-0.22
|
$118.59M — | $137.85K — | $0.91 — | $0.9599 — | $118.59M — | 23.35 | $0.04 — | |
| Neptune Digital Assets Corp. NDA.V | $1.25 0.93 USD |
-8.09
|
$158.71M 117.78M USD | $447.1K 331.78K USD | $1.25 0.93 USD | $1.35 1 USD | $158.71M 117.78M USD | 25.00 | $0.05 0.04 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.8499 0.92 USD |
-0.47
|
$107.42M 117.42M USD | $1K 1.09K USD | $0.8399 0.92 USD | $0.8499 0.92 USD | $107.42M 117.42M USD | 28.19 | $0.03 0.03 USD | |
| YNBY INTL 0030.HK | $0.13 0.02 USD |
+3.08
|
$911.19M 116.51M USD | $2K 255.73 USD | $0.14 0.02 USD | $0.14 0.02 USD | $911.19M 116.51M USD | 0 | $0 0 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $9.16 0.29 USD |
-2.35
|
$3.66B 115.07M USD | $520.95K 16.36K USD | $9 0.28 USD | $9.45 0.3 USD | $3.66B 115.07M USD | 12.72 | $0.72 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $1.94 0.05 USD |
-0.51
|
$4.08B 114.84M USD | $745.34K 20.97K USD | $1.92 0.05 USD | $1.94 0.05 USD | $4.08B 114.84M USD | 11.41 | $0.17 0.004 USD | |
| Scully Royalty SRL | $7.54 — |
+0.8
|
$111.76M — | $4.54K — | $7.51 — | $7.8 — | $111.76M — | 0 | -$0.94 — | |
| Directa Sim S.p.A. D.MI | $5.04 5.51 USD |
+0.8
|
$94.5M 103.3M USD | $4.5K 4.92K USD | $4.99 5.45 USD | $5.02 5.49 USD | $94.5M 103.3M USD | 8.40 | $0.6 0.66 USD | |
| CLSA Premium Limited 6877.HK | $0.38 0.05 USD |
-5
|
$772.65M 98.79M USD | $9.05M 1.16M USD | $0.3699 0.05 USD | $0.4099 0.05 USD | $772.65M 98.79M USD | 38.00 | $0.01 0.001 USD | |
| Currency Exchange International, Corp. CXI.TO | $19.85 14.73 USD |
0
|
$126.65M 93.98M USD | $2.5K 1.86K USD | $19.85 14.73 USD | $19.86 14.74 USD | $126.65M 93.98M USD | 38.17 | $0.52 0.39 USD | |
| Currency Exchange CURN | $14.5 — |
+0.35
|
$91.37M — | $652 — | $14.45 — | $14.46 — | $91.37M — | 39.18 | $0.37 — | |
| ARTA TECHFIN 0279.HK | $0.02999 0.0040 USD |
-3.03
|
$691.9M 88.47M USD | $390.04K 49.87K USD | $0.02999 0.0038 USD | $0.02999 0.0042 USD | $691.9M 88.47M USD | 0 | $0 0 USD | |
| CENTRALWEALTHGP 0139.HK | $0.04 0.0049 USD |
+5.41
|
$673.99M 86.18M USD | $308.85M 39.49M USD | $0.04 0.0046 USD | $0.04 0.0049 USD | $673.99M 86.18M USD | 0 | $0 0 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $14.63 0.46 USD |
+6.01
|
$2.57B 80.74M USD | $1.52M 47.77K USD | $13.93 0.44 USD | $14.99 0.47 USD | $2.57B 80.74M USD | 21.83 | $0.67 0.02 USD | |
| Heritage Global HGBL | $2 — |
+1.01
|
$70.99M — | $53.88K — | $1.96 — | $2.02 — | $70.99M — | 14.28 | $0.14 — | |
| OCI INTL 0329.HK | $0.3599 0.05 USD |
+7.46
|
$539.91M 69.03M USD | $12K 1.53K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $539.91M 69.03M USD | 0 | -$0.01 -0.001 USD | |
| FIRST SHANGHAI 0227.HK | $0.25 0.03 USD |
+2.08
|
$536.72M 68.63M USD | $292K 37.34K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $536.72M 68.63M USD | 6.12 | $0.04 0.005 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $14 0.44 USD |
+7.69
|
$2.1B 65.95M USD | $221.99K 6.97K USD | $14 0.44 USD | $14 0.44 USD | $2.1B 65.95M USD | 0 | -$2.65 -0.08 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.51 0.07 USD |
0
|
$510.97M 65.33M USD | $42K 5.37K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $510.97M 65.33M USD | 0 | $0 0 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $2 0.06 USD |
-0.99
|
$1.92B 60.32M USD | $819.04K 25.72K USD | $1.98 0.06 USD | $2.03 0.06 USD | $1.92B 60.32M USD | 7.69 | $0.26 0.008 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $8.71 0.11 USD |
+1.99
|
$4.9B 59.26M USD | $846.15K 10.24K USD | $8.36 0.1 USD | $8.71 0.11 USD | $4.9B 59.26M USD | 41.47 | $0.21 0.002 USD | |
| First Bitcoin Capital BITCF | $0.0002999 — |
0
|
$54.33M — | $211 — | $0.0002999 — | $0.0002999 — | $54.33M — | 0 | $0 — | |
| INMA Holding Company Q.P.S.C. IHGS.QA | $3.41 0.94 USD |
-1.1
|
$193.13M 53.06M USD | $172.2K 47.31K USD | $3.4 0.93 USD | $3.41 0.94 USD | $193.13M 53.06M USD | 14.82 | $0.23 0.06 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.45 0.01 USD |
0
|
$1.87B 52.58M USD | $199.7K 5.62K USD | $0.44 0.01 USD | $0.45 0.01 USD | $1.87B 52.58M USD | 7.50 | $0.06 0.001 USD | |
| CSC HOLDINGS 0235.HK | $0.02 0.0025 USD |
-4.76
|
$407.71M 52.13M USD | $23.03M 2.94M USD | $0.02 0.0024 USD | $0.02 0.0026 USD | $407.71M 52.13M USD | 0 | $0 0 USD | |
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | $0.9899 0.27 USD |
-1.89
|
$187.72M 51.57M USD | $670.27K 184.14K USD | $0.9799 0.27 USD | $1.01 0.28 USD | $187.72M 51.57M USD | 0 | -$0.01 -0.002 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.3499 0.0098 USD |
+6.06
|
$1.82B 51.31M USD | $3.71M 104.41K USD | $0.33 0.0092 USD | $0.3599 0.01 USD | $1.82B 51.31M USD | 0 | -$0.89 -0.02 USD | |
| K33 AB (publ) 869.F | $0.002599 0.0028 USD |
+4
|
$43.02M 47.03M USD | $10K 10.93K USD | $0.001399 0.0015 USD | $0.002599 0.0028 USD | $43.02M 47.03M USD | 0 | $0 0 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $12 0.38 USD |
-2.12
|
$1.42B 44.47M USD | $125.13K 3.93K USD | $11.82 0.37 USD | $12.1 0.38 USD | $1.42B 44.47M USD | 9.75 | $1.23 0.04 USD | |
| EMPEROR CAPITAL 0717.HK | $0.05 0.0065 USD |
0
|
$343.78M 43.96M USD | $6.05M 774.08K USD | $0.05 0.0063 USD | $0.05 0.0066 USD | $343.78M 43.96M USD | 5.09 | $0.01 0.001 USD | |
| Aljazira Mawten REIT Fund 4331.SR | $13.82 3.69 USD |
-1.99
|
$163.08M 43.5M USD | $47.16K 12.58K USD | $13.86 3.7 USD | $14.08 3.76 USD | $163.08M 43.5M USD | 17.49 | $0.79 0.21 USD | |
| SelfWealth Limited SWF.AX | $0.28 0.18 USD |
0
|
$63.5M 42.03M USD | $109.53K 72.49K USD | $0.28 0.18 USD | $0.28 0.19 USD | $63.5M 42.03M USD | 27.50 | $0.01 0.006 USD | |
| CMBC CAPITAL 1141.HK | $0.2899 0.04 USD |
0
|
$318.31M 40.7M USD | $354K 45.26K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $318.31M 40.7M USD | 5.79 | $0.05 0.006 USD | |
| Apex Equity Holdings Berhad 5088.KL | $0.9 0.19 USD |
0
|
$182.38M 38.78M USD | $100 21.26 USD | $0.9 0.19 USD | $0.9 0.19 USD | $182.38M 38.78M USD | 3.91 | $0.23 0.05 USD | |
| Raiz Invest Limited RZI.AX | $0.53 0.35 USD |
+2.54
|
$55.29M 36.59M USD | $32.55K 21.54K USD | $0.51 0.34 USD | $0.53 0.35 USD | $55.29M 36.59M USD | 0 | -$0.01 -0.006 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.2399 0.18 USD |
+9.09
|
$48.78M 36.2M USD | $208.79K 154.94K USD | $0.2099 0.15 USD | $0.2399 0.18 USD | $48.78M 36.2M USD | 0 | -$0.09 -0.06 USD | |
| DMG Blockchain DMGGF | $0.17 — |
0
|
$35.12M — | $4.29K — | $0.16 — | $0.17 — | $35.12M — | 0 | -$0.06 — | |
| BTCS BTCS | $1.65 — |
+10.74
|
$33.3M — | $327.81K — | $1.47 — | $1.69 — | $33.3M — | 0 | -$0.08 — | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.05 0.0063 USD |
-1.96
|
$238.8M 30.53M USD | $920K 117.63K USD | $0.05 0.0063 USD | $0.05999 0.0070 USD | $238.8M 30.53M USD | 0 | -$0.06 -0.007 USD | |
| BIGG Digital Assets BBKCF | $0.08 — |
+6.56
|
$27.75M — | $200 — | $0.07 — | $0.07 — | $27.75M — | 0 | -$0.03 — | |
| Argo Blockchain ARBKF | $0.02999 — |
0
|
$27.28M — | $5K — | $0.02999 — | $0.02999 — | $27.28M — | 0 | -$0.09 — | |
| Argo Blockchain ARBK | $0.3499 — |
-0.09
|
$27.28M — | $87.21K — | $0.33 — | $0.3499 — | $27.28M — | 0 | -$0.9 — | |
| Argo Blockchain plc 0XP.F | $0.02999 0.03 USD |
0
|
$24.16M 26.41M USD | $55.4K 60.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $24.16M 26.41M USD | 0 | -$0.08 -0.08 USD | |
| DA YU FIN 1073.HK | $0.08999 0.01 USD |
-3.26
|
$202.8M 25.93M USD | $136K 17.39K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $202.8M 25.93M USD | 8.90 | $0.01 0.001 USD | |
| Planetree International Development Limited 0613.HK | $0.2 0.03 USD |
+2.54
|
$191M 24.42M USD | $208K 26.6K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $191M 24.42M USD | 0 | -$0.21 -0.02 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.05 0.06 USD |
-3.74
|
$21.4M 23.39M USD | $18.67K 20.4K USD | $0.05 0.06 USD | $0.05 0.06 USD | $21.4M 23.39M USD | 0 | -$0.03 -0.03 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.23 0.03 USD |
0
|
$173.34M 22.16M USD | $30K 3.84K USD | $0.23 0.03 USD | $0.23 0.03 USD | $173.34M 22.16M USD | 0 | -$0.07 -0.008 USD | |
| Bitcoin Well Inc. BTCW.V | $0.14 0.1 USD |
0
|
$29.72M 22.06M USD | $487.05K 361.42K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $29.72M 22.06M USD | 0 | -$0.08 -0.05 USD | |
| Intertrade Co.,Ltd. 3747.T | $436 2.94 USD |
+6.34
|
$3.13B 21.15M USD | $1.25M 8.44K USD | $423 2.86 USD | $445 3 USD | $3.13B 21.15M USD | 0 | -$13.6 -0.09 USD | |
| DT CAPITAL 0356.HK | $0.05999 0.0076 USD |
-1.64
|
$164.12M 20.98M USD | $150K 19.18K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $164.12M 20.98M USD | 0 | $0 0 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.16 0.02 USD |
+2.5
|
$164M 20.97M USD | $50K 6.39K USD | $0.16 0.02 USD | $0.17 0.02 USD | $164M 20.97M USD | 0 | $0 0 USD | |
| Bullet Blockchain BULT | $0.05 — |
0
|
$20.88M — | $600 — | $0.04 — | $0.04 — | $20.88M — | 0 | $0 — | |
| CINDA INTL HLDG 0111.HK | $0.2399 0.03 USD |
0
|
$153.89M 19.68M USD | $202K 25.83K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $153.89M 19.68M USD | 12.00 | $0.02 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.51 0.02 USD |
-1.31
|
$1.61B 19.44M USD | $345.3K 4.18K USD | $1.5 0.02 USD | $1.53 0.02 USD | $1.61B 19.44M USD | 12.58 | $0.12 0.001 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.51 0.02 USD |
-0.66
|
$1.59B 19.18M USD | $976.04K 11.81K USD | $1.5 0.02 USD | $1.54 0.02 USD | $1.59B 19.18M USD | 12.58 | $0.12 0.001 USD | |
| STYLAND HOLD 0211.HK | $0.2 0.03 USD |
+1.5
|
$148.81M 19.03M USD | $30K 3.84K USD | $0.2 0.03 USD | $0.2 0.03 USD | $148.81M 19.03M USD | 0 | -$0.07 -0.008 USD | |
| SHENG YUAN HLDG 0851.HK | $0.16 0.02 USD |
+2.5
|
$144.64M 18.49M USD | $10K 1.28K USD | $0.16 0.02 USD | $0.16 0.02 USD | $144.64M 18.49M USD | 4.10 | $0.04 0.005 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.13 0.02 USD |
0
|
$124.8M 15.96M USD | $200K 25.57K USD | $0.13 0.02 USD | $0.13 0.02 USD | $124.8M 15.96M USD | 13.00 | $0.01 0.001 USD | |
| FW HOLDINGS 0572.HK | $0.4 0.05 USD |
0
|
$119.1M 15.23M USD | $16K 2.05K USD | $0.39 0.05 USD | $0.4299 0.05 USD | $119.1M 15.23M USD | 0 | -$0.43 -0.05 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.4799 0.01 USD |
+4.35
|
$522.76M 14.71M USD | $154.82K 4.36K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $522.76M 14.71M USD | 0 | -$0.05 -0.001 USD | |
| Cohen & Company COHN | $6.91 — |
+3.77
|
$14.2M — | $6.67K — | $6.51 — | $7.33 — | $14.2M — | 0 | -$0.08 — | |
| Photonike Capital SA MLPHO.PA | $0.1199 0.13 USD |
0
|
$12.91M 14.11M USD | $9K 9.84K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.91M 14.11M USD | 0 | $0 0 USD | |
| UCapital24 S.p.A. U24.MI | $0.5699 0.62 USD |
-3.08
|
$12.12M 13.24M USD | $800 874.51 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $12.12M 13.24M USD | 0 | -$0.01 -0.01 USD | |
| Novavis Group S.A. NVG.WA | $1.49 0.38 USD |
+1.09
|
$52.03M 13.23M USD | $53.33K 13.55K USD | $1.41 0.36 USD | $1.49 0.38 USD | $52.03M 13.23M USD | 0 | -$0.03 -0.007 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.05 0.0060 USD |
0
|
$103.4M 13.22M USD | $650K 83.11K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $103.4M 13.22M USD | 4.70 | $0.01 0.001 USD | |
| CASH FIN SER GP 0510.HK | $0.2399 0.03 USD |
-2.86
|
$102.62M 13.12M USD | $68.75K 8.79K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $102.62M 13.12M USD | 0 | -$0.08 -0.01 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.003 0.0032 USD |
-40
|
$11.16M 12.2M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $11.16M 12.2M USD | 0 | $0 0 USD | |
| PINESTONE 0804.HK | $0.19 0.02 USD |
-1.54
|
$93.56M 11.96M USD | $455K 58.18K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $93.56M 11.96M USD | 0 | -$0.07 -0.008 USD | |
| Finexia Financial Group Limited FNX.AX | $0.28 0.18 USD |
0
|
$17.13M 11.34M USD | $11.3K 7.48K USD | $0.28 0.18 USD | $0.28 0.19 USD | $17.13M 11.34M USD | 0 | $0 0 USD | |
| FDCTech FDCT | $0.02999 — |
-1.87
|
$10.27M — | $16.84K — | $0.02999 — | $0.02999 — | $10.27M — | 0 | $0 — | |
| Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $6K 767.18 USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | -$0.01 -0.001 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $5.12 0.16 USD |
-1.92
|
$307.2M 9.65M USD | $265.34K 8.33K USD | $4.96 0.16 USD | $5.32 0.17 USD | $307.2M 9.65M USD | 26.94 | $0.19 0.005 USD | |
| DelphX Capital Markets Inc. DELX.V | $0.07 0.05 USD |
0
|
$12.92M 9.59M USD | $49K 36.36K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.92M 9.59M USD | 0 | -$0.02 -0.01 USD | |
| Philux Global PHIL | $0.0002 — |
0
|
$9.37M — | $5K — | $0.0002 — | $0.0002 — | $9.37M — | 0 | $0 — | |
| Amasse Capital Holdings Limited 8168.HK | $0.05999 0.0076 USD |
+7.14
|
$72.28M 9.24M USD | $50K 6.39K USD | $0.05999 0.0072 USD | $0.05999 0.0081 USD | $72.28M 9.24M USD | 0 | -$0.01 -0.001 USD | |
| VC HOLDINGS 0821.HK | $0.02999 0.0035 USD |
-3.45
|
$69.26M 8.86M USD | $2M 255.73K USD | $0.02999 0.0035 USD | $0.02999 0.0037 USD | $69.26M 8.86M USD | 0 | -$0.05 -0.006 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.1199 0.09 USD |
-4.17
|
$11.77M 8.73M USD | $37.23K 27.62K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $11.77M 8.73M USD | 0 | -$0.02 -0.01 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.16 0.02 USD |
0
|
$65.77M 8.41M USD | $282K 36.06K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $65.77M 8.41M USD | 0 | -$0.08 -0.01 USD | |
| Capital VC Limited 2324.HK | $0.14 0.02 USD |
0
|
$60.77M 7.77M USD | $268K 34.27K USD | $0.13 0.02 USD | $0.14 0.02 USD | $60.77M 7.77M USD | 0 | -$0.05 -0.006 USD | |
| Greenidge Generation GREE | $0.66 — |
+3.73
|
$7.54M — | $54.65K — | $0.63 — | $0.65 — | $7.54M — | 0 | -$1.88 — | |
| Mawson Infrastructure MIGI | $0.4 — |
0
|
$7.48M — | $102.02K — | $0.38 — | $0.4299 — | $7.48M — | 0 | -$2.59 — | |
| South China Financial Holdings Limited 0619.HK | $0.19 0.02 USD |
0
|
$57.24M 7.32M USD | $80K 10.23K USD | $0.19 0.02 USD | $0.19 0.02 USD | $57.24M 7.32M USD | 0 | -$0.97 -0.1 USD | |
| Cathedra Bitcoin Inc. CBIT.V | $0.04 0.03 USD |
0
|
$9.81M 7.28M USD | $82K 60.85K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.81M 7.28M USD | 0 | -$0.04 -0.02 USD | |
| Fatfish Group Limited FFG.AX | $0.007 0.0046 USD |
0
|
$10.87M 7.2M USD | $2.23M 1.48M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $10.87M 7.2M USD | 0 | $0 0 USD | |
| PT INTL DEV 0372.HK | $0.19 0.02 USD |
-9.76
|
$56.01M 7.16M USD | $190K 24.29K USD | $0.19 0.02 USD | $0.2 0.03 USD | $56.01M 7.16M USD | 0 | -$1.44 -0.1 USD | |
| SATO Technologies Corp. SATO.V | $0.13 0.1 USD |
+8.33
|
$9.53M 7.07M USD | $8K 5.94K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $9.53M 7.07M USD | 4.33 | $0.03 0.02 USD | |
| CryptoStar Corp. CSTR.V | $0.02 0.01 USD |
0
|
$8.88M 6.59M USD | $362.87K 269.27K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.88M 6.59M USD | 0 | -$0.01 -0.007 USD | |
| CryptoStar CSTXF | $0.01 — |
0
|
$6.4M — | $1.5K — | $0.01 — | $0.01 — | $6.4M — | 0 | -$0.01 — | |
| Roma (meta) Group Limited 8072.HK | $0.2899 0.04 USD |
+1.75
|
$48.82M 6.24M USD | $246K 31.45K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $48.82M 6.24M USD | 0 | -$0.98 -0.1 USD | |
| Bluesky Digital Assets Corp. BTC.CN | $0.14 0.1 USD |
-10
|
$7.98M 5.92M USD | $162.5K 120.58K USD | $0.14 0.1 USD | $0.16 0.12 USD | $7.98M 5.92M USD | 0 | -$0.04 -0.02 USD | |
| Bluesky Digital Assets BTCWF | $0.1 — |
-5
|
$5.76M — | $35.83K — | $0.1 — | $0.1 — | $5.76M — | 0 | -$0.03 — | |
| DLC Asia Limited 8210.HK | $0.05 0.0060 USD |
0
|
$37.6M 4.81M USD | $70K 8.95K USD | $0.04 0.0052 USD | $0.05 0.0062 USD | $37.6M 4.81M USD | 0 | $0 0 USD | |
| Sixty Six Capital Inc. SIX.CN | $0.04 0.03 USD |
0
|
$5.59M 4.15M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.59M 4.15M USD | 2.00 | $0.02 0.01 USD | |
| Netcapital NCPL | $1.89 — |
-2.07
|
$4.14M — | $19.22K — | $1.85 — | $1.94 — | $4.14M — | 0 | -$18.01 — | |
| Blubuzzard BZRD | $0.005499 — |
0
|
$4.01M — | $59K — | $0.0077 — | $0.007799 — | $4.01M — | 0 | $0 — | |
| Norwegian Block Exchange AS NBX.OL | $0.2 0.02 USD |
-4.63
|
$40.19M 3.86M USD | $880.09K 84.43K USD | $0.2 0.02 USD | $0.2099 0.02 USD | $40.19M 3.86M USD | 0 | -$0.21 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||