Page de résultat 3 pour Industrie : Marchés des Capitaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (191)
- Argentine (2)
- Australie (22)
- L'Autriche (3)
- Brésil (12)
- Canada (39)
- Chili (3)
- Chine (45)
- République tchèque (1)
- Danemark (2)
- Finlande (1)
- France (6)
- Allemagne (161)
- Grèce (1)
- Hong Kong (79)
- Inde (100)
- Indonésie (8)
- Israël (3)
- Italie (8)
- Japon (30)
- Malaisie (5)
- Mexique (14)
- Pays-Bas (1)
- Norvège (2)
- Pologne (7)
- Qatar (2)
- Russie (1)
- Singapour (2)
- Afrique du Sud (4)
- Corée du Sud (31)
- Espagne (1)
- Suriname (2)
- Suède (4)
- Suisse (4)
- Taïwan (15)
- Thaïlande (23)
- Turquie (10)
- Royaume-Uni (29)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
Tous secteur
- {{item.name}}
- Tous secteur
- Services financiers (888)
Marchés des Capitaux (888)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Insas Berhad 3379.KL | $0.8699 0.18 USD |
+2.35
|
$576.92M 122.67M USD | $707.9K 150.52K USD | $0.8599 0.18 USD | $0.88 0.19 USD | $576.92M 122.67M USD | 6.69 | $0.13 0.03 USD | |
| Neptune Digital Assets Corp. NDA.V | $1.3 0.96 USD |
-4.41
|
$165.06M 122.49M USD | $781.39K 579.84K USD | $1.24 0.92 USD | $1.39 1.03 USD | $165.06M 122.49M USD | 25.99 | $0.05 0.04 USD | |
| Scully Royalty SRL | $8.07 — |
+1.64
|
$119.62M — | $2.03K — | $7.45 — | $8.07 — | $119.62M — | 0 | -$0.92 — | |
| Neptune Digital Assets NPPTF | $0.93 — |
-0.74
|
$118.46M — | $122.74K — | $0.88 — | $0.9899 — | $118.46M — | 23.32 | $0.04 — | |
| Neptune Digital Assets Corp. 1NW.F | $0.8399 0.91 USD |
-0.48
|
$106.15M 116.03M USD | $1K 1.09K USD | $0.8399 0.91 USD | $0.8599 0.94 USD | $106.15M 116.03M USD | 27.86 | $0.03 0.03 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.34 0.37 USD |
-9.39
|
$105.87M 115.73M USD | $742.88K 812.07K USD | $0.34 0.37 USD | $0.3599 0.39 USD | $105.87M 115.73M USD | 0.90 | $0.38 0.42 USD | |
| Horizon Securities Co., Ltd. 6015.TWO | $8.9 0.28 USD |
-1.66
|
$3.53B 112.06M USD | $3.18M 101.18K USD | $8.55 0.27 USD | $9 0.29 USD | $3.53B 112.06M USD | 11.12 | $0.8 0.03 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $8.86 0.28 USD |
+1.61
|
$3.54B 111.3M USD | $49.4K 1.55K USD | $8.81 0.28 USD | $8.89 0.28 USD | $3.54B 111.3M USD | 12.30 | $0.72 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $1.85 0.05 USD |
-6.09
|
$3.9B 109.61M USD | $1.63M 45.91K USD | $1.83 0.05 USD | $1.88 0.05 USD | $3.9B 109.61M USD | 10.88 | $0.17 0.004 USD | |
| Siebert Financial SIEB | $2.58 — |
-5.32
|
$104.32M — | $88.34K — | $2.42 — | $2.7 — | $104.32M — | 7.81 | $0.33 — | |
| Directa Sim S.p.A. D.MI | $4.99 5.45 USD |
-0.2
|
$93.75M 102.48M USD | $22K 24.05K USD | $4.77 5.21 USD | $4.99 5.45 USD | $93.75M 102.48M USD | 8.31 | $0.6 0.66 USD | |
| YNBY INTL 0030.HK | $0.1199 0.01 USD |
+0.87
|
$788.79M 100.86M USD | $40K 5.11K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $788.79M 100.86M USD | 0 | $0 0 USD | |
| Pinetree Capital Ltd. PNP.TO | $14 10.39 USD |
-7.89
|
$131.42M 97.52M USD | $19.63K 14.57K USD | $13.84 10.27 USD | $15 11.13 USD | $131.42M 97.52M USD | 4.06 | $3.44 2.55 USD | |
| Currency Exchange CURN | $14.2 — |
-0.21
|
$89.48M — | $1.25K — | $14.13 — | $14.2 — | $89.48M — | 38.37 | $0.37 — | |
| ARTA TECHFIN 0279.HK | $0.02999 0.0040 USD |
+6.67
|
$691.9M 88.47M USD | $2.38M 303.8K USD | $0.02999 0.0037 USD | $0.02999 0.0042 USD | $691.9M 88.47M USD | 0 | $0 0 USD | |
| CENTRALWEALTHGP 0139.HK | $0.04 0.0047 USD |
-2.63
|
$639.43M 81.76M USD | $238.6M 30.51M USD | $0.04 0.0047 USD | $0.04 0.0051 USD | $639.43M 81.76M USD | 0 | $0 0 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $16.12 0.51 USD |
-9.99
|
$2.42B 75.94M USD | $557.78K 17.52K USD | $16.12 0.51 USD | $16.12 0.51 USD | $2.42B 75.94M USD | 0 | -$3.65 -0.1 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $13.45 0.42 USD |
+0.67
|
$2.36B 74.23M USD | $13.52K 424.49 USD | $13.38 0.42 USD | $13.5 0.42 USD | $2.36B 74.23M USD | 20.07 | $0.67 0.02 USD | |
| Heritage Global HGBL | $2.07 — |
-0.72
|
$73.3M — | $37.01K — | $1.87 — | $2.1 — | $73.3M — | 14.75 | $0.14 — | |
| FIRST SHANGHAI 0227.HK | $0.2399 0.03 USD |
+4.42
|
$517M 66.1M USD | $2.26M 288.46K USD | $0.23 0.03 USD | $0.25 0.03 USD | $517M 66.1M USD | 11.80 | $0.02 0.002 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $2.08 0.07 USD |
-3.7
|
$2.07B 65.14M USD | $10.02M 314.59K USD | $2.02 0.06 USD | $2.11 0.07 USD | $2.07B 65.14M USD | 8.00 | $0.26 0.008 USD | |
| CLSA Premium Limited 6877.HK | $0.25 0.03 USD |
-16.94
|
$504.26M 64.48M USD | $10.18M 1.3M USD | $0.2399 0.03 USD | $0.32 0.04 USD | $504.26M 64.48M USD | 24.80 | $0.01 0.001 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.4799 0.06 USD |
+4.35
|
$480.91M 61.49M USD | $221K 28.26K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $480.91M 61.49M USD | 0 | $0 0 USD | |
| OCI INTL 0329.HK | $0.32 0.04 USD |
0
|
$479.92M 61.36M USD | $112K 14.32K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $479.92M 61.36M USD | 0 | -$0.01 -0.001 USD | |
| INMA Holding Company Q.P.S.C. IHGS.QA | $3.38 0.93 USD |
+4.19
|
$209.31M 57.5M USD | $36.66K 10.07K USD | $3.27 0.9 USD | $3.38 0.93 USD | $209.31M 57.5M USD | 15.35 | $0.22 0.06 USD | |
| CSC HOLDINGS 0235.HK | $0.02 0.0026 USD |
+5
|
$428.09M 54.74M USD | $12.61M 1.61M USD | $0.02 0.0026 USD | $0.02 0.0028 USD | $428.09M 54.74M USD | 0 | $0 0 USD | |
| First Bitcoin Capital BITCF | $0.0002999 — |
0
|
$54.33M — | $1.6K — | $0.0004 — | $0.0004 — | $54.33M — | 0 | $0 — | |
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | $1.01 0.28 USD |
+1.1
|
$194.99M 53.57M USD | $216.65K 59.52K USD | $1 0.27 USD | $1.01 0.28 USD | $194.99M 53.57M USD | 0 | -$0.01 -0.002 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.4299 0.01 USD |
-2.27
|
$1.79B 50.24M USD | $4.98M 140.21K USD | $0.4 0.01 USD | $0.44 0.01 USD | $1.79B 50.24M USD | 7.16 | $0.06 0.001 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $7.05 0.09 USD |
-0.28
|
$3.96B 47.97M USD | $62.38K 754.71 USD | $7 0.08 USD | $7.42 0.09 USD | $3.96B 47.97M USD | 33.57 | $0.21 0.002 USD | |
| EMPEROR CAPITAL 0717.HK | $0.05 0.0066 USD |
+4
|
$350.52M 44.82M USD | $12.83M 1.64M USD | $0.05 0.0063 USD | $0.05 0.0067 USD | $350.52M 44.82M USD | 5.20 | $0.01 0.001 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.2999 0.0084 USD |
-9.09
|
$1.56B 43.98M USD | $5.28M 148.67K USD | $0.2899 0.0081 USD | $0.32 0.0090 USD | $1.56B 43.98M USD | 0 | -$0.89 -0.02 USD | |
| Aljazira Mawten REIT Fund 4331.SR | $13.7 3.65 USD |
+1.63
|
$161.66M 43.13M USD | $2.95K 786.71 USD | $13.6 3.63 USD | $13.7 3.65 USD | $161.66M 43.13M USD | 17.34 | $0.79 0.21 USD | |
| SelfWealth Limited SWF.AX | $0.28 0.18 USD |
+1.85
|
$63.5M 42.03M USD | $252.6K 167.19K USD | $0.27 0.18 USD | $0.28 0.18 USD | $63.5M 42.03M USD | 27.50 | $0.01 0.006 USD | |
| Apex Equity Holdings Berhad 5088.KL | $0.9 0.19 USD |
0
|
$182.38M 38.78M USD | $15.7K 3.34K USD | $0.8499 0.18 USD | $0.9 0.19 USD | $182.38M 38.78M USD | 3.91 | $0.23 0.05 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $9.79 0.31 USD |
-0.51
|
$1.16B 36.28M USD | $272.04K 8.54K USD | $9.2 0.29 USD | $9.81 0.31 USD | $1.16B 36.28M USD | 7.95 | $1.23 0.04 USD | |
| Raiz Invest Limited RZI.AX | $0.52 0.34 USD |
+6.12
|
$54.76M 36.25M USD | $86.68K 57.37K USD | $0.4799 0.32 USD | $0.52 0.34 USD | $54.76M 36.25M USD | 0 | -$0.01 -0.006 USD | |
| CMBC CAPITAL 1141.HK | $0.2399 0.03 USD |
-3.69
|
$258.33M 33.03M USD | $1.16M 148.06K USD | $0.23 0.03 USD | $0.25 0.03 USD | $258.33M 33.03M USD | 4.70 | $0.05 0.006 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.2099 0.15 USD |
-8.89
|
$41.66M 30.92M USD | $440.1K 326.58K USD | $0.19 0.14 USD | $0.22 0.16 USD | $41.66M 30.92M USD | 0 | -$0.09 -0.06 USD | |
| DMG Blockchain DMGGF | $0.14 — |
+0.78
|
$29.16M — | $80.49K — | $0.14 — | $0.14 — | $29.16M — | 0 | -$0.06 — | |
| BTCS BTCS | $1.4 — |
-4.11
|
$28.25M — | $435.4K — | $1.27 — | $1.7 — | $28.25M — | 0 | -$0.08 — | |
| DA YU FIN 1073.HK | $0.1 0.01 USD |
+6.74
|
$216.47M 27.68M USD | $110K 14.06K USD | $0.1 0.01 USD | $0.1 0.01 USD | $216.47M 27.68M USD | 9.50 | $0.01 0.001 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.05 0.0057 USD |
-13.46
|
$214.92M 27.48M USD | $560K 71.6K USD | $0.04 0.0056 USD | $0.05 0.0066 USD | $214.92M 27.48M USD | 0 | -$0.06 -0.007 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.05 0.06 USD |
+17.34
|
$24.02M 26.26M USD | $15.5K 16.94K USD | $0.05 0.06 USD | $0.05 0.06 USD | $24.02M 26.26M USD | 0 | -$0.03 -0.03 USD | |
| Argo Blockchain ARBKF | $0.02999 — |
0
|
$25.81M — | $6K — | $0.02999 — | $0.02999 — | $25.81M — | 0 | -$0.09 — | |
| Argo Blockchain ARBK | $0.33 — |
-3.05
|
$25.81M — | $484.04K — | $0.2899 — | $0.3499 — | $25.81M — | 0 | -$0.9 — | |
| BIGG Digital Assets BBKCF | $0.07 — |
+0.59
|
$24.19M — | $103.15K — | $0.05999 — | $0.07 — | $24.19M — | 0 | -$0.03 — | |
| SHENG YUAN HLDG 0851.HK | $0.2099 0.03 USD |
0
|
$185.21M 23.68M USD | $50K 6.39K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $185.21M 23.68M USD | 5.25 | $0.04 0.005 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.23 0.03 USD |
0
|
$174.86M 22.36M USD | $2K 255.73 USD | $0.23 0.03 USD | $0.23 0.03 USD | $174.86M 22.36M USD | 0 | -$0.07 -0.008 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.16 0.02 USD |
+0.63
|
$161M 20.59M USD | $450K 57.54K USD | $0.16 0.02 USD | $0.17 0.02 USD | $161M 20.59M USD | 0 | $0 0 USD | |
| Intertrade Co.,Ltd. 3747.T | $410 2.77 USD |
+7.05
|
$2.95B 19.89M USD | $508.2K 3.43K USD | $403 2.72 USD | $418 2.82 USD | $2.95B 19.89M USD | 0 | -$13.63 -0.09 USD | |
| CINDA INTL HLDG 0111.HK | $0.2399 0.03 USD |
+0.41
|
$155.17M 19.84M USD | $564K 72.11K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $155.17M 19.84M USD | 12.09 | $0.02 0.002 USD | |
| DT CAPITAL 0356.HK | $0.05999 0.0070 USD |
0
|
$150.44M 19.24M USD | $20K 2.56K USD | $0.05 0.0069 USD | $0.05 0.0069 USD | $150.44M 19.24M USD | 0 | -$0.01 -0.001 USD | |
| K33 AB (publ) 869.F | $0.0008 0.00087 USD |
-50
|
$17.47M 19.09M USD | $10K 10.93K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $17.47M 19.09M USD | 0 | $0 0 USD | |
| STYLAND HOLD 0211.HK | $0.2 0.03 USD |
0
|
$148.08M 18.93M USD | $10.27K 1.31K USD | $0.2 0.03 USD | $0.2 0.03 USD | $148.08M 18.93M USD | 0 | -$0.07 -0.008 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.43 0.02 USD |
+2.14
|
$1.56B 18.81M USD | $587.35K 7.11K USD | $1.41 0.02 USD | $1.45 0.02 USD | $1.56B 18.81M USD | 11.91 | $0.12 0.001 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.41 0.02 USD |
0
|
$1.52B 18.42M USD | $214.99K 2.6K USD | $1.41 0.02 USD | $1.45 0.02 USD | $1.52B 18.42M USD | 11.75 | $0.12 0.001 USD | |
| Bitcoin Well Inc. BTCW.V | $0.11 0.08 USD |
-8.33
|
$24.22M 17.97M USD | $244K 181.06K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $24.22M 17.97M USD | 0 | -$0.08 -0.05 USD | |
| FDCTech FDCT | $0.05 — |
0
|
$17.58M — | $175 — | $0.05 — | $0.05 — | $17.58M — | 0 | $0 — | |
| Argo Blockchain plc 0XP.F | $0.02 0.02 USD |
-31.25
|
$16.07M 17.57M USD | $55.4K 60.56K USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.07M 17.57M USD | 0 | -$0.08 -0.08 USD | |
| Bullet Blockchain BULT | $0.04 — |
0
|
$17.01M — | $8.99K — | $0.05999 — | $0.05999 — | $17.01M — | 0 | $0 — | |
| Well Link Securities Holdings Limited 8350.HK | $0.13 0.02 USD |
-1.54
|
$122.88M 15.71M USD | $496K 63.42K USD | $0.13 0.02 USD | $0.13 0.02 USD | $122.88M 15.71M USD | 12.80 | $0.01 0.001 USD | |
| Cohen & Company COHN | $7.18 — |
-4.21
|
$14.74M — | $12.04K — | $6.75 — | $7.52 — | $14.74M — | 0 | -$0.08 — | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.4799 0.01 USD |
-7.69
|
$522.76M 14.71M USD | $260.8K 7.34K USD | $0.46 0.01 USD | $0.52 0.01 USD | $522.76M 14.71M USD | 0 | -$0.05 -0.001 USD | |
| UCapital24 S.p.A. U24.MI | $0.54 0.59 USD |
0
|
$13.38M 14.62M USD | $34.8K 38.04K USD | $0.54 0.59 USD | $0.5799 0.64 USD | $13.38M 14.62M USD | 0 | -$0.01 -0.01 USD | |
| FW HOLDINGS 0572.HK | $0.4099 0.05 USD |
+2.5
|
$114.19M 14.6M USD | $208K 26.6K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $114.19M 14.6M USD | 0 | -$0.43 -0.05 USD | |
| Photonike Capital SA MLPHO.PA | $0.1199 0.13 USD |
0
|
$12.7M 13.88M USD | $783 855.92 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.7M 13.88M USD | 0 | $0 0 USD | |
| CASH FIN SER GP 0510.HK | $0.2399 0.03 USD |
-0.41
|
$105.21M 13.45M USD | $27 3.45 USD | $0.25 0.03 USD | $0.25 0.03 USD | $105.21M 13.45M USD | 0 | -$0.22 -0.02 USD | |
| Novavis Group S.A. NVG.WA | $1.5 0.38 USD |
-2.34
|
$52.52M 13.35M USD | $439.98K 111.83K USD | $1.22 0.31 USD | $1.53 0.39 USD | $52.52M 13.35M USD | 0 | -$0.03 -0.007 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.05 0.0058 USD |
-2.13
|
$101.2M 12.94M USD | $650K 83.11K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $101.2M 12.94M USD | 4.59 | $0.01 0.001 USD | |
| PINESTONE 0804.HK | $0.2 0.03 USD |
+0.51
|
$95.51M 12.21M USD | $35K 4.48K USD | $0.2 0.02 USD | $0.2 0.03 USD | $95.51M 12.21M USD | 0 | -$0.07 -0.008 USD | |
| Finexia Financial Group Limited FNX.AX | $0.28 0.18 USD |
0
|
$17.13M 11.34M USD | $11.3K 7.48K USD | $0.28 0.18 USD | $0.28 0.19 USD | $17.13M 11.34M USD | 0 | $0 0 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $5.3 0.17 USD |
-1.12
|
$318M 9.99M USD | $47.05K 1.48K USD | $5.25 0.16 USD | $5.36 0.17 USD | $318M 9.99M USD | 27.89 | $0.19 0.005 USD | |
| Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $6K 767.18 USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | $0 0 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.05999 0.0076 USD |
0
|
$72.28M 9.24M USD | $1M 127.86K USD | $0.05999 0.0070 USD | $0.05999 0.0079 USD | $72.28M 9.24M USD | 0 | -$0.01 -0.001 USD | |
| DelphX Capital Markets Inc. DELX.V | $0.07 0.05 USD |
-13.33
|
$12M 8.9M USD | $21.4K 15.88K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $12M 8.9M USD | 0 | -$0.02 -0.01 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.17 0.02 USD |
+3.73
|
$67.8M 8.67M USD | $104K 13.3K USD | $0.16 0.02 USD | $0.17 0.02 USD | $67.8M 8.67M USD | 0 | -$0.08 -0.01 USD | |
| VC HOLDINGS 0821.HK | $0.02999 0.0034 USD |
0
|
$66.79M 8.54M USD | $20K 2.56K USD | $0.02999 0.0034 USD | $0.02999 0.0034 USD | $66.79M 8.54M USD | 0 | -$0.09 -0.01 USD | |
| SATO Technologies Corp. SATO.V | $0.1499 0.11 USD |
+52.63
|
$10.63M 7.88M USD | $233.15K 173.01K USD | $0.08999 0.07 USD | $0.1799 0.13 USD | $10.63M 7.88M USD | 4.83 | $0.03 0.02 USD | |
| South China Financial Holdings Limited 0619.HK | $0.2 0.03 USD |
-4.72
|
$60.86M 7.78M USD | $12K 1.53K USD | $0.19 0.02 USD | $0.2 0.03 USD | $60.86M 7.78M USD | 0 | -$0.49 -0.06 USD | |
| Mawson Infrastructure MIGI | $0.4099 — |
0
|
$7.67M — | $211.19K — | $0.3499 — | $0.4299 — | $7.67M — | 0 | -$2.59 — | |
| Fatfish Group Limited FFG.AX | $0.007 0.0046 USD |
0
|
$10.87M 7.2M USD | $2.23M 1.48M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $10.87M 7.2M USD | 0 | $0 0 USD | |
| Philux Global PHIL | $0.0002 — |
0
|
$7.03M — | $5K — | $0.0002 — | $0.0002 — | $7.03M — | 0 | $0 — | |
| Greenidge Generation GREE | $0.5999 — |
-11.07
|
$6.87M — | $339.22K — | $0.5799 — | $0.65 — | $6.87M — | 0 | -$1.88 — | |
| PT INTL DEV 0372.HK | $0.17 0.02 USD |
+12.26
|
$52.68M 6.74M USD | $30K 3.84K USD | $0.17 0.02 USD | $0.19 0.02 USD | $52.68M 6.74M USD | 0 | -$1.44 -0.1 USD | |
| Bluesky Digital Assets Corp. BTC.CN | $0.1499 0.11 USD |
+7.41
|
$8.57M 6.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.57M 6.36M USD | 0 | -$0.04 -0.02 USD | |
| Capital VC Limited 2324.HK | $0.11 0.01 USD |
+4.76
|
$49.51M 6.33M USD | $60K 7.67K USD | $0.11 0.01 USD | $0.11 0.01 USD | $49.51M 6.33M USD | 0 | -$0.05 -0.006 USD | |
| Roma (meta) Group Limited 8072.HK | $0.2899 0.04 USD |
-3.39
|
$47.98M 6.13M USD | $60K 7.67K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $47.98M 6.13M USD | 0 | -$0.98 -0.1 USD | |
| Bluesky Digital Assets BTCWF | $0.08999 — |
-10.63
|
$6.02M — | $270.9K — | $0.07 — | $0.1 — | $6.02M — | 0 | -$0.03 — | |
| Cathedra Bitcoin Inc. CBIT.V | $0.02999 0.02 USD |
-14.29
|
$7.36M 5.46M USD | $227.36K 168.72K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.36M 5.46M USD | 0 | -$0.04 -0.02 USD | |
| CryptoStar Corp. CSTR.V | $0.02 0.01 USD |
+50
|
$6.66M 4.94M USD | $722.1K 535.84K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $6.66M 4.94M USD | 0 | -$0.01 -0.007 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.003 0.0032 USD |
-14.29
|
$4.4M 4.81M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $4.4M 4.81M USD | 0 | $0 0 USD | |
| CryptoStar CSTXF | $0.01 — |
0
|
$4.71M — | $1.6K — | $0.008899 — | $0.008899 — | $4.71M — | 0 | -$0.01 — | |
| DLC Asia Limited 8210.HK | $0.05 0.0057 USD |
-4.26
|
$36M 4.6M USD | $570K 72.88K USD | $0.05 0.0057 USD | $0.05999 0.0070 USD | $36M 4.6M USD | 0 | $0 0 USD | |
| Gaoyu Finance Group Limited 8221.HK | $0.01 0.0017 USD |
-6.67
|
$33.32M 4.26M USD | $80K 10.23K USD | $0.01 0.0017 USD | $0.01 0.0017 USD | $33.32M 4.26M USD | 0 | $0 0 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.2099 0.02 USD |
-13.36
|
$43.99M 4.22M USD | $1.07M 102.87K USD | $0.2 0.02 USD | $0.25 0.02 USD | $43.99M 4.22M USD | 0 | -$0.21 -0.02 USD | |
| Sixty Six Capital Inc. SIX.CN | $0.04 0.03 USD |
-11.11
|
$5.59M 4.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59M 4.15M USD | 2.00 | $0.02 0.01 USD | |
| Blubuzzard BZRD | $0.005499 — |
0
|
$4.01M — | $59K — | $0.0077 — | $0.007799 — | $4.01M — | 0 | $0 — | |
| Magnetic North Acquisition Corp. MNC.V | $0.08999 0.07 USD |
0
|
$5.32M 3.95M USD | $120K 89.05K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $5.32M 3.95M USD | 0 | -$0.05 -0.03 USD | |
| Astrum Financial Holdings Limited 8333.HK | $0.32 0.04 USD |
+6.67
|
$30.72M 3.93M USD | $10K 1.28K USD | $0.32 0.04 USD | $0.32 0.04 USD | $30.72M 3.93M USD | 0 | -$0.18 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||