Result Page 3 for Industry: Capital Markets Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (191)
- Argentina (2)
- Australia (22)
- Austria (3)
- Brazil (12)
- Canada (39)
- Chile (3)
- China (45)
- Czech Republic (1)
- Denmark (2)
- Finland (1)
- France (6)
- Germany (161)
- Greece (1)
- Hong Kong (79)
- India (100)
- Indonesia (8)
- Israel (3)
- Italy (8)
- Japan (30)
- Malaysia (5)
- Mexico (14)
- Netherlands (1)
- Norway (2)
- Poland (7)
- Qatar (2)
- Russia (1)
- Singapore (2)
- South Africa (4)
- South Korea (31)
- Spain (1)
- Suriname (2)
- Sweden (4)
- Switzerland (4)
- Taiwan (15)
- Thailand (23)
- Turkey (10)
- United Kingdom (29)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
All sectors
- {{item.name}}
- All sectors
- Financial Services (888)
Capital Markets (888)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hong Leong Capital Berhad 5274.KL | $3.4 0.72 USD |
-1.16
|
$801.67M 170.46M USD | $42.3K 8.99K USD | $3.4 0.72 USD | $3.51 0.75 USD | $801.67M 170.46M USD | 8.94 | $0.38 0.08 USD | |
| Neptune Digital Assets NPPTF | $1.31 — |
+1.55
|
$169.14M — | $74.03K — | $1.28 — | $1.37 — | $169.14M — | 65.50 | $0.02 — | |
| Neptune Digital Assets Corp. 1NW.F | $1.11 1.21 USD |
-3.07
|
$143.97M 157.38M USD | $400 437.25 USD | $1.11 1.21 USD | $1.11 1.21 USD | $143.97M 157.38M USD | 55.25 | $0.02 0.02 USD | |
| Grand Fortune Securities Co.,Ltd 6026.TWO | $12.2 0.39 USD |
0
|
$4.83B 153.58M USD | $189.71K 6.03K USD | $12.2 0.39 USD | $12.25 0.39 USD | $4.83B 153.58M USD | 17.42 | $0.7 0.02 USD | |
| QUAM PLUS FIN 0952.HK | $0.19 0.02 USD |
-1.03
|
$1.19B 151.66M USD | $20K 2.56K USD | $0.19 0.02 USD | $0.2 0.02 USD | $1.19B 151.66M USD | 0 | -$0.01 -0.001 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $55 0.0035 USD |
-3.57
|
$2.34T 149.79M USD | $288.76M 18.45K USD | $54 0.0034 USD | $58 0.0037 USD | $2.34T 149.79M USD | 25.94 | $2.12 0.0001 USD | |
| Pinetree Capital Ltd. PNP.TO | $20.9 15.51 USD |
+6.69
|
$196.19M 145.58M USD | $7.83K 5.81K USD | $19.67 14.6 USD | $20.9 15.51 USD | $196.19M 145.58M USD | 6.14 | $3.4 2.52 USD | |
| Kenanga Investment Bank Berhad 6483.KL | $0.92 0.19 USD |
-0.54
|
$667.02M 141.83M USD | $270.4K 57.5K USD | $0.91 0.19 USD | $0.92 0.2 USD | $667.02M 141.83M USD | 7.03 | $0.13 0.03 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4199 0.46 USD |
+2.2
|
$129.2M 141.24M USD | $296.83K 324.48K USD | $0.4 0.44 USD | $0.4199 0.46 USD | $129.2M 141.24M USD | 2.08 | $0.2 0.22 USD | |
| Cairo Mezz Plc 6H3.F | $0.4 0.44 USD |
+0.12
|
$123.95M 135.49M USD | $166 181.46 USD | $0.4 0.44 USD | $0.4 0.44 USD | $123.95M 135.49M USD | 2.00 | $0.2 0.22 USD | |
| Horizon Securities Co., Ltd. 6015.TWO | $10.6 0.34 USD |
+0.95
|
$4.2B 133.47M USD | $543.71K 17.28K USD | $10.55 0.34 USD | $10.65 0.34 USD | $4.2B 133.47M USD | 530.00 | $0.02 0.0006 USD | |
| Insas Berhad 3379.KL | $0.8699 0.18 USD |
0
|
$573.73M 121.99M USD | $94K 19.99K USD | $0.8699 0.18 USD | $0.88 0.19 USD | $573.73M 121.99M USD | 5.76 | $0.15 0.03 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $2 0.06 USD |
0
|
$4.2B 118.05M USD | $70.15K 1.97K USD | $2 0.06 USD | $2.02 0.06 USD | $4.2B 118.05M USD | 20.00 | $0.1 0.002 USD | |
| OFX Group Limited OFX.AX | $0.75 0.5 USD |
+2.74
|
$174.84M 115.72M USD | $1.86M 1.23M USD | $0.7399 0.49 USD | $0.79 0.52 USD | $174.84M 115.72M USD | 7.50 | $0.1 0.07 USD | |
| Planetree International Development Limited 0613.HK | $0.91 0.12 USD |
-2.15
|
$860.43M 110.02M USD | $124K 15.85K USD | $0.91 0.12 USD | $0.9599 0.12 USD | $860.43M 110.02M USD | 0 | -$0.21 -0.02 USD | |
| Directa Sim S.p.A. D.MI | $5.34 5.84 USD |
+1.14
|
$100.5M 109.86M USD | $500 546.57 USD | $5.34 5.84 USD | $5.34 5.84 USD | $100.5M 109.86M USD | 9.05 | $0.59 0.64 USD | |
| CLSA Premium Limited 6877.HK | $0.4099 0.05 USD |
-7.95
|
$823.48M 105.29M USD | $5.55M 709K USD | $0.4099 0.05 USD | $0.44 0.06 USD | $823.48M 105.29M USD | 40.50 | $0.01 0.001 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $7.75 0.24 USD |
+0.91
|
$3.14B 98.49M USD | $296.43K 9.31K USD | $7.67 0.24 USD | $7.79 0.24 USD | $3.14B 98.49M USD | 10.76 | $0.72 0.02 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $15.69 0.49 USD |
-1.32
|
$2.83B 88.94M USD | $49.98K 1.57K USD | $15.64 0.49 USD | $15.9 0.5 USD | $2.83B 88.94M USD | 0 | -$0.35 -0.01 USD | |
| ARTA TECHFIN 0279.HK | $0.02999 0.0039 USD |
+3.33
|
$670.28M 85.7M USD | $8.82M 1.13M USD | $0.02999 0.0038 USD | $0.02999 0.0039 USD | $670.28M 85.7M USD | 0 | $0 0 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.5799 0.02 USD |
+20.83
|
$3.02B 85.04M USD | $116.17M 3.27M USD | $0.46 0.01 USD | $0.6099 0.02 USD | $3.02B 85.04M USD | 0 | -$0.93 -0.02 USD | |
| OCI INTL 0329.HK | $0.4 0.05 USD |
-1.23
|
$599.9M 76.7M USD | $52K 6.65K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $599.9M 76.7M USD | 0 | -$0.01 -0.001 USD | |
| Heritage Global HGBL | $2.13 — |
+0.47
|
$75.14M — | $43.42K — | $2.1 — | $2.18 — | $75.14M — | 17.75 | $0.12 — | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $2.41 0.08 USD |
+0.84
|
$2.31B 72.68M USD | $1.76M 55.23K USD | $2.38 0.07 USD | $2.43 0.08 USD | $2.31B 72.68M USD | 24.10 | $0.1 0.003 USD | |
| FIRST SHANGHAI 0227.HK | $0.25 0.03 USD |
-1.96
|
$547.67M 70.03M USD | $368K 47.05K USD | $0.25 0.03 USD | $0.25 0.03 USD | $547.67M 70.03M USD | 6.25 | $0.04 0.005 USD | |
| BTCS BTCS | $3.31 — |
+15.73
|
$69.83M — | $3.35M — | $3.05 — | $3.6 — | $69.83M — | 0 | -$1.72 — | |
| ZHONGTAIFUTURES 1461.HK | $0.4899 0.06 USD |
0
|
$485.92M 62.13M USD | $12K 1.53K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $485.92M 62.13M USD | 0 | $0 0 USD | |
| CENTRALWEALTHGP 0139.HK | $0.02999 0.0034 USD |
-3.57
|
$466.61M 59.66M USD | $104.91M 13.41M USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $466.61M 59.66M USD | 0 | $0 0 USD | |
| EMPEROR CAPITAL 0717.HK | $0.07 0.0088 USD |
0
|
$465.12M 59.47M USD | $28.59M 3.66M USD | $0.07 0.0086 USD | $0.07 0.0089 USD | $465.12M 59.47M USD | 6.90 | $0.01 0.001 USD | |
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | $1.11 0.3 USD |
-1.25
|
$210.76M 57.9M USD | $136.8K 37.58K USD | $1.1 0.3 USD | $1.12 0.31 USD | $210.76M 57.9M USD | 110.70 | $0.01 0.002 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.4899 0.01 USD |
-2
|
$2.03B 57.25M USD | $355.5K 10K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $2.03B 57.25M USD | 12.25 | $0.04 0.001 USD | |
| INMA Holding Company Q.P.S.C. IHGS.QA | $3.68 1.01 USD |
+0.79
|
$208.36M 57.24M USD | $198.78K 54.61K USD | $3.65 1 USD | $3.69 1.01 USD | $208.36M 57.24M USD | 19.36 | $0.19 0.05 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $8.02 0.1 USD |
-3.61
|
$4.63B 56.01M USD | $346.9K 4.2K USD | $7.92 0.1 USD | $8.35 0.1 USD | $4.63B 56.01M USD | 38.19 | $0.21 0.002 USD | |
| CSC HOLDINGS 0235.HK | $0.02 0.0026 USD |
-4.55
|
$428.09M 54.74M USD | $455K 58.18K USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $428.09M 54.74M USD | 0 | $0 0 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $11.6 0.36 USD |
+2.65
|
$1.74B 54.64M USD | $129.59K 4.07K USD | $11.6 0.36 USD | $11.6 0.36 USD | $1.74B 54.64M USD | 0 | -$2.3 -0.07 USD | |
| First Bitcoin Capital BITCF | $0.0001 — |
0
|
$54.33M — | $86.72K — | $0.0004 — | $0.0004 — | $54.33M — | 0 | $0 — | |
| Raiz Invest Limited RZI.AX | $0.65 0.43 USD |
+0.78
|
$67.93M 44.96M USD | $18.75K 12.41K USD | $0.65 0.43 USD | $0.66 0.44 USD | $67.93M 44.96M USD | 0 | -$0.01 -0.006 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.2899 0.22 USD |
+1.75
|
$58.94M 43.74M USD | $143.86K 106.75K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $58.94M 43.74M USD | 0 | -$0.1 -0.07 USD | |
| Aljazira Mawten REIT Fund 4331.SR | $13.7 3.65 USD |
+0.59
|
$161.66M 43.13M USD | $10.5K 2.8K USD | $13.58 3.62 USD | $13.9 3.71 USD | $161.66M 43.13M USD | 52.69 | $0.26 0.07 USD | |
| DMG Blockchain DMGGF | $0.2099 — |
-0.85
|
$43.01M — | $84.06K — | $0.2099 — | $0.2099 — | $43.01M — | 0 | -$0.07 — | |
| CMBC CAPITAL 1141.HK | $0.28 0.04 USD |
-1.75
|
$307.19M 39.28M USD | $211.25K 27.01K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $307.19M 39.28M USD | 5.59 | $0.05 0.006 USD | |
| Apex Equity Holdings Berhad 5088.KL | $0.9 0.19 USD |
0
|
$182.38M 38.78M USD | $27.6K 5.87K USD | $0.8599 0.18 USD | $0.9 0.19 USD | $182.38M 38.78M USD | 3.91 | $0.23 0.05 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $10.18 0.32 USD |
-1.83
|
$1.23B 38.52M USD | $50.89K 1.6K USD | $10.12 0.32 USD | $10.5 0.33 USD | $1.23B 38.52M USD | 92.54 | $0.11 0.003 USD | |
| BIGG Digital Assets BBKCF | $0.11 — |
+3.96
|
$37.36M — | $238.86K — | $0.1 — | $0.11 — | $37.36M — | 0 | -$0.05 — | |
| Argo Blockchain ARBK | $0.4099 — |
-4.15
|
$29.59M — | $521.51K — | $0.4 — | $0.45 — | $29.59M — | 0 | -$0.9 — | |
| Argo Blockchain ARBKF | $0.04 — |
+17.14
|
$29.31M — | $400 — | $0.04 — | $0.04 — | $29.31M — | 0 | -$0.09 — | |
| DA YU FIN 1073.HK | $0.1 0.01 USD |
0
|
$225.59M 28.84M USD | $15K 1.92K USD | $0.1 0.01 USD | $0.1 0.01 USD | $225.59M 28.84M USD | 9.90 | $0.01 0.001 USD | |
| Bitcoin Well Inc. BTCW.V | $0.17 0.12 USD |
-2.94
|
$36.33M 26.96M USD | $92.07K 68.32K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $36.33M 26.96M USD | 0 | -$0.03 -0.02 USD | |
| CreditRiskMonitor.com CRMZ | $2.45 — |
0
|
$26.27M — | $100 — | $2.45 — | $2.45 — | $26.27M — | 15.31 | $0.16 — | |
| DT CAPITAL 0356.HK | $0.08 0.0095 USD |
+2.74
|
$205.15M 26.23M USD | $420K 53.7K USD | $0.07 0.0093 USD | $0.08 0.0095 USD | $205.15M 26.23M USD | 0 | $0 0 USD | |
| Greenidge Generation GREE | $1.66 — |
+4.4
|
$25.63M — | $272.58K — | $1.57 — | $1.7 — | $25.63M — | 0 | -$1.86 — | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.04 0.0052 USD |
-4.65
|
$195.82M 25.04M USD | $180K 23.02K USD | $0.04 0.0052 USD | $0.04 0.0054 USD | $195.82M 25.04M USD | 0 | -$0.06 -0.007 USD | |
| SHENG YUAN HLDG 0851.HK | $0.22 0.03 USD |
+22.22
|
$194.03M 24.81M USD | $239K 30.56K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $194.03M 24.81M USD | 0.060 | $3.62 0.46 USD | |
| Dynastar DYNA | $0.01 — |
-90
|
$24.36M — | $188.15K — | $0.0071 — | $0.04 — | $24.36M — | 0 | $0 — | |
| CINDA INTL HLDG 0111.HK | $0.2999 0.04 USD |
+1.72
|
$189.16M 24.19M USD | $200K 25.57K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $189.16M 24.19M USD | 14.75 | $0.02 0.002 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.1799 0.02 USD |
-0.54
|
$184M 23.53M USD | $10K 1.28K USD | $0.19 0.02 USD | $0.19 0.02 USD | $184M 23.53M USD | 0 | $0 0 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.23 0.03 USD |
0
|
$173.34M 22.16M USD | $359.65K 45.99K USD | $0.23 0.03 USD | $0.23 0.03 USD | $173.34M 22.16M USD | 0 | -$0.07 -0.008 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.17 0.02 USD |
-1.72
|
$164.16M 20.99M USD | $16K 2.05K USD | $0.17 0.02 USD | $0.17 0.02 USD | $164.16M 20.99M USD | 17.10 | $0.01 0.001 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.63 0.02 USD |
+3.18
|
$1.71B 20.71M USD | $405.88K 4.91K USD | $1.57 0.02 USD | $1.64 0.02 USD | $1.71B 20.71M USD | 13.58 | $0.12 0.001 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.63 0.02 USD |
+3.16
|
$1.71B 20.71M USD | $841.52K 10.18K USD | $1.56 0.02 USD | $1.64 0.02 USD | $1.71B 20.71M USD | 13.58 | $0.12 0.001 USD | |
| STYLAND HOLD 0211.HK | $0.2099 0.03 USD |
0
|
$155.41M 19.87M USD | $80K 10.23K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $155.41M 19.87M USD | 0 | -$0.07 -0.008 USD | |
| Intertrade Co.,Ltd. 3747.T | $399 2.69 USD |
+3.37
|
$2.87B 19.35M USD | $419.4K 2.83K USD | $385 2.6 USD | $405 2.73 USD | $2.87B 19.35M USD | 0 | -$21.96 -0.1 USD | |
| FW HOLDINGS 0572.HK | $0.5 0.06 USD |
+4.21
|
$149.25M 19.08M USD | $80K 10.23K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $149.25M 19.08M USD | 8.25 | $0.06 0.007 USD | |
| FDCTech FDCT | $0.04 — |
-10.55
|
$16.48M — | $84.44K — | $0.04 — | $0.05 — | $16.48M — | 0 | $0 — | |
| Cohen & Company COHN | $7.99 — |
-0.67
|
$16.41M — | $6.56K — | $7.99 — | $8.47 — | $16.41M — | 0 | -$1.17 — | |
| UCapital24 S.p.A. U24.MI | $0.5 0.54 USD |
-0.2
|
$13.54M 14.8M USD | $38.4K 41.98K USD | $0.4799 0.52 USD | $0.52 0.57 USD | $13.54M 14.8M USD | 0 | -$0.01 -0.01 USD | |
| Bullet Blockchain BULT | $0.02999 — |
0
|
$13.73M — | $1.3K — | $0.02999 — | $0.02999 — | $13.73M — | 0 | $0 — | |
| Cathedra Bitcoin Inc. CBIT.V | $0.08 0.06 USD |
+25
|
$18.4M 13.65M USD | $1.25M 924.87K USD | $0.05999 0.04 USD | $0.08999 0.06 USD | $18.4M 13.65M USD | 0 | $0 0 USD | |
| Novavis Group S.A. NVG.WA | $1.52 0.39 USD |
+2.7
|
$53.22M 13.53M USD | $2.4K 610.53 USD | $1.48 0.38 USD | $1.53 0.39 USD | $53.22M 13.53M USD | 0 | -$0.03 -0.007 USD | |
| PT INTL DEV 0372.HK | $0.33 0.04 USD |
-10.96
|
$98.39M 12.58M USD | $595.19K 76.1K USD | $0.33 0.04 USD | $0.3699 0.05 USD | $98.39M 12.58M USD | 0 | -$1.44 -0.1 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.04 0.0054 USD |
0
|
$94.6M 12.1M USD | $40K 5.11K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $94.6M 12.1M USD | 4.29 | $0.01 0.001 USD | |
| Mawson Infrastructure MIGI | $0.5899 — |
+2.03
|
$11.62M — | $392.41K — | $0.55 — | $0.64 — | $11.62M — | 0 | -$1.42 — | |
| DelphX Capital Markets Inc. DELX.V | $0.08 0.06 USD |
+6.67
|
$14.77M 10.96M USD | $4K 2.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $14.77M 10.96M USD | 0 | -$0.03 -0.02 USD | |
| SATO Technologies Corp. SATO.V | $0.2 0.15 USD |
+5.26
|
$14.66M 10.88M USD | $84K 62.33K USD | $0.19 0.14 USD | $0.2 0.15 USD | $14.66M 10.88M USD | 10.00 | $0.02 0.01 USD | |
| CASH FIN SER GP 0510.HK | $0.2 0.03 USD |
-2.49
|
$84.51M 10.81M USD | $21K 2.69K USD | $0.2 0.03 USD | $0.2 0.03 USD | $84.51M 10.81M USD | 0 | -$0.08 -0.01 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $5.66 0.18 USD |
+4.81
|
$339.6M 10.66M USD | $653.12K 20.51K USD | $5.4 0.17 USD | $5.72 0.18 USD | $339.6M 10.66M USD | 0 | -$0.27 -0.008 USD | |
| Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $36K 4.6K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | -$0.01 -0.001 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.05999 0.0080 USD |
-1.56
|
$75.9M 9.7M USD | $220K 28.13K USD | $0.05999 0.0076 USD | $0.05999 0.0081 USD | $75.9M 9.7M USD | 0 | -$0.01 -0.001 USD | |
| Asia-Pac Financial Investment Company Limited 8193.HK | $0.25 0.03 USD |
+11.11
|
$69.95M 8.94M USD | $10K 1.28K USD | $0.25 0.03 USD | $0.25 0.03 USD | $69.95M 8.94M USD | 0 | -$0.17 -0.02 USD | |
| VC HOLDINGS 0821.HK | $0.02999 0.0034 USD |
-6.9
|
$66.79M 8.54M USD | $868K 110.98K USD | $0.02999 0.0034 USD | $0.02999 0.0037 USD | $66.79M 8.54M USD | 0 | -$0.05 -0.006 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.1 0.07 USD |
-13.04
|
$11.28M 8.37M USD | $26.2K 19.44K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $11.28M 8.37M USD | 0 | -$0.03 -0.02 USD | |
| Capital VC Limited 2324.HK | $0.14 0.02 USD |
-4.76
|
$63.02M 8.06M USD | $210K 26.85K USD | $0.13 0.02 USD | $0.14 0.02 USD | $63.02M 8.06M USD | 0 | -$0.05 -0.006 USD | |
| PINESTONE 0804.HK | $0.13 0.02 USD |
+8.4
|
$62.86M 8.04M USD | $410K 52.42K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $62.86M 8.04M USD | 0 | -$0.08 -0.01 USD | |
| INC S.A. INC.WA | $2.05 0.52 USD |
+2.5
|
$30.48M 7.75M USD | $10 2.54 USD | $2.05 0.52 USD | $2.05 0.52 USD | $30.48M 7.75M USD | 0 | -$0.64 -0.1 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.1499 0.02 USD |
-2.68
|
$58.86M 7.53M USD | $488K 62.4K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $58.86M 7.53M USD | 0 | -$0.08 -0.01 USD | |
| Fatfish Group Limited FFG.AX | $0.007 0.0046 USD |
0
|
$10.87M 7.2M USD | $2.23M 1.48M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $10.87M 7.2M USD | 0 | $0 0 USD | |
| Bluesky Digital Assets BTCWF | $0.1199 — |
+12.04
|
$7.15M — | $1.3K — | $0.11 — | $0.11 — | $7.15M — | 0 | -$0.08 — | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.004 0.0043 USD |
0
|
$6.27M 6.86M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $6.27M 6.86M USD | 0 | $0 0 USD | |
| Bluesky Digital Assets Corp. BTC.CN | $0.16 0.12 USD |
-8.82
|
$9.16M 6.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.16M 6.8M USD | 0 | -$0.11 -0.08 USD | |
| Sixty Six Capital Inc. SIX.CN | $0.07 0.05 USD |
0
|
$9.08M 6.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.08M 6.74M USD | 1.30 | $0.05 0.04 USD | |
| South China Financial Holdings Limited 0619.HK | $0.17 0.02 USD |
-2.86
|
$51.22M 6.55M USD | $70K 8.95K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $51.22M 6.55M USD | 0 | -$0.97 -0.1 USD | |
| Roma (meta) Group Limited 8072.HK | $0.2899 0.04 USD |
-3.39
|
$47.98M 6.13M USD | $150 19.18 USD | $0.28 0.04 USD | $0.2899 0.04 USD | $47.98M 6.13M USD | 0 | -$0.98 -0.1 USD | |
| Hatcher Group Limited 8365.HK | $0.28 0.04 USD |
-8.33
|
$47.1M 6.02M USD | $1.16M 148.37K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $47.1M 6.02M USD | 0 | -$1.34 -0.1 USD | |
| LERADO FIN 1225.HK | $0.2 0.03 USD |
+4.74
|
$45.83M 5.86M USD | $434K 55.49K USD | $0.19 0.02 USD | $0.2 0.03 USD | $45.83M 5.86M USD | 0 | -$0.76 -0.09 USD | |
| CryptoStar CSTXF | $0.01 — |
0
|
$5.59M — | $32.73K — | $0.01 — | $0.01 — | $5.59M — | 0 | -$0.01 — | |
| CryptoStar Corp. CSTR.V | $0.02 0.01 USD |
-25
|
$6.66M 4.94M USD | $75.67K 56.15K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.66M 4.94M USD | 0 | -$0.01 -0.007 USD | |
| Gaoyu Finance Group Limited 8221.HK | $0.81 0.1 USD |
-10
|
$38.56M 4.93M USD | $30K 3.84K USD | $0.81 0.1 USD | $0.81 0.1 USD | $38.56M 4.93M USD | 27.00 | $0.03 0.003 USD | |
| Norwegian Block Exchange AS NBX.OL | $0.23 0.02 USD |
+10.38
|
$49.46M 4.74M USD | $51.85K 4.97K USD | $0.2099 0.02 USD | $0.23 0.02 USD | $49.46M 4.74M USD | 0 | -$0.17 -0.01 USD | |
| Philux Global PHIL | $0.0001 — |
0
|
$4.69M — | $750K — | $0.0002 — | $0.0002 — | $4.69M — | 0 | $0 — | |
| DLC Asia Limited 8210.HK | $0.05 0.0057 USD |
+2.27
|
$36M 4.6M USD | $140K 17.9K USD | $0.04 0.0056 USD | $0.05 0.0057 USD | $36M 4.6M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||