Result Page 3 for Industry: Capital Markets Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (191)
- Argentina (2)
- Australia (22)
- Austria (3)
- Brazil (12)
- Canada (39)
- Chile (3)
- China (45)
- Czech Republic (1)
- Denmark (2)
- Finland (1)
- France (6)
- Germany (161)
- Greece (1)
- Hong Kong (79)
- India (100)
- Indonesia (8)
- Israel (3)
- Italy (8)
- Japan (30)
- Malaysia (5)
- Mexico (14)
- Netherlands (1)
- Norway (2)
- Poland (7)
- Qatar (2)
- Russia (1)
- Singapore (2)
- South Africa (4)
- South Korea (31)
- Spain (1)
- Suriname (2)
- Sweden (4)
- Switzerland (4)
- Taiwan (15)
- Thailand (23)
- Turkey (10)
- United Kingdom (29)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
All sectors
- {{item.name}}
- All sectors
- Financial Services (888)
Capital Markets (888)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Neptune Digital Assets Corp. 1NW.F | $1.07 1.16 USD |
-0.47
|
$147.84M 161.61M USD | $1K 1.09K USD | $1.07 1.16 USD | $1.07 1.16 USD | $147.84M 161.61M USD | 53.25 | $0.02 0.02 USD | |
| Neptune Digital Assets Corp. NDA.V | $1.67 1.24 USD |
-1.76
|
$212.04M 157.35M USD | $526.54K 390.72K USD | $1.64 1.22 USD | $1.75 1.29 USD | $212.04M 157.35M USD | 55.66 | $0.03 0.02 USD | |
| Grand Fortune Securities Co.,Ltd 6026.TWO | $12.3 0.39 USD |
+0.82
|
$4.87B 154.83M USD | $415.74K 13.21K USD | $12.25 0.39 USD | $12.35 0.39 USD | $4.87B 154.83M USD | 17.57 | $0.7 0.02 USD | |
| QUAM PLUS FIN 0952.HK | $0.2 0.02 USD |
0
|
$1.2B 153.24M USD | $160K 20.46K USD | $0.19 0.02 USD | $0.2 0.02 USD | $1.2B 153.24M USD | 0 | -$0.01 -0.001 USD | |
| Neptune Digital Assets NPPTF | $1.19 — |
-3.64
|
$151.1M — | $162.98K — | $1.19 — | $1.27 — | $151.1M — | 59.50 | $0.02 — | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $54 0.0034 USD |
-5.26
|
$2.3T 147.07M USD | $300.82M 19.22K USD | $54 0.0034 USD | $58 0.0037 USD | $2.3T 147.07M USD | 25.47 | $2.12 0.0001 USD | |
| Kenanga Investment Bank Berhad 6483.KL | $0.92 0.2 USD |
-1.08
|
$677.96M 144.15M USD | $317.3K 67.47K USD | $0.92 0.19 USD | $0.93 0.2 USD | $677.96M 144.15M USD | 7.07 | $0.13 0.03 USD | |
| Pinetree Capital Ltd. PNP.TO | $20.28 15.05 USD |
+3.47
|
$190.37M 141.26M USD | $10.49K 7.79K USD | $19.73 14.64 USD | $20.48 15.2 USD | $190.37M 141.26M USD | 5.96 | $3.4 2.52 USD | |
| Cairo Mezz Plc 6H3.F | $0.4 0.44 USD |
-0.12
|
$126.26M 138.02M USD | $5.17K 5.66K USD | $0.4 0.44 USD | $0.4299 0.47 USD | $126.26M 138.02M USD | 2.00 | $0.2 0.22 USD | |
| Cairo Mezz Plc CAIROMEZ.AT | $0.4099 0.45 USD |
-0.49
|
$126.11M 137.86M USD | $470.74K 514.58K USD | $0.4099 0.44 USD | $0.4099 0.45 USD | $126.11M 137.86M USD | 2.04 | $0.2 0.22 USD | |
| Horizon Securities Co., Ltd. 6015.TWO | $10.65 0.34 USD |
+0.47
|
$4.22B 134.1M USD | $847.3K 26.92K USD | $10.55 0.34 USD | $10.7 0.34 USD | $4.22B 134.1M USD | 532.50 | $0.02 0.0006 USD | |
| Insas Berhad 3379.KL | $0.8699 0.18 USD |
0
|
$577.05M 122.7M USD | $311.1K 66.15K USD | $0.8699 0.18 USD | $0.88 0.19 USD | $577.05M 122.7M USD | 5.79 | $0.15 0.03 USD | |
| Planetree International Development Limited 0613.HK | $0.9799 0.13 USD |
+7.69
|
$926.62M 118.48M USD | $156K 19.95K USD | $0.9 0.12 USD | $1.01 0.13 USD | $926.62M 118.48M USD | 0 | -$0.21 -0.02 USD | |
| OFX Group Limited OFX.AX | $0.77 0.51 USD |
+2
|
$178.34M 118.03M USD | $1.26M 836.54K USD | $0.75 0.5 USD | $0.78 0.51 USD | $178.34M 118.03M USD | 7.64 | $0.1 0.07 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $2 0.06 USD |
0
|
$4.19B 118.01M USD | $1.59M 44.68K USD | $2 0.06 USD | $2.04 0.06 USD | $4.19B 118.01M USD | 20.00 | $0.1 0.002 USD | |
| Top Eminent Healthcare Group Limited 6877.HK | $0.44 0.06 USD |
+7.41
|
$884.48M 113.09M USD | $5.9M 753.75K USD | $0.4 0.05 USD | $0.44 0.06 USD | $884.48M 113.09M USD | 43.50 | $0.01 0.001 USD | |
| Directa Sim S.p.A. D.MI | $5.34 5.84 USD |
+0.75
|
$100.13M 109.45M USD | $30.5K 33.34K USD | $5.28 5.77 USD | $5.34 5.84 USD | $100.13M 109.45M USD | 9.05 | $0.59 0.64 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $7.52 0.24 USD |
-0.27
|
$3.01B 94.46M USD | $2.07M 64.93K USD | $7.46 0.23 USD | $7.69 0.24 USD | $3.01B 94.46M USD | 10.44 | $0.72 0.02 USD | |
| EMPEROR CAPITAL 0717.HK | $0.1 0.01 USD |
+40.58
|
$653.86M 83.6M USD | $379.06M 48.47M USD | $0.07 0.0088 USD | $0.1 0.01 USD | $653.86M 83.6M USD | 9.70 | $0.01 0.001 USD | |
| ARTA TECHFIN 0279.HK | $0.02999 0.0038 USD |
0
|
$648.66M 82.94M USD | $494K 63.16K USD | $0.02999 0.0038 USD | $0.02999 0.0039 USD | $648.66M 82.94M USD | 0 | $0 0 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.51 0.01 USD |
-8.93
|
$2.92B 82.1M USD | $57.94M 1.63M USD | $0.4899 0.01 USD | $0.55 0.02 USD | $2.92B 82.1M USD | 0 | -$0.85 -0.02 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $14.68 0.46 USD |
-1.48
|
$2.58B 81.02M USD | $858.73K 26.97K USD | $14.68 0.46 USD | $15.14 0.48 USD | $2.58B 81.02M USD | 0 | -$0.35 -0.01 USD | |
| OCI INTL 0329.HK | $0.4099 0.05 USD |
0
|
$607.4M 77.66M USD | $268K 34.27K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $607.4M 77.66M USD | 0 | -$0.01 -0.001 USD | |
| FIRST SHANGHAI 0227.HK | $0.27 0.03 USD |
+5.88
|
$591.48M 75.63M USD | $6.64M 849.06K USD | $0.25 0.03 USD | $0.28 0.04 USD | $591.48M 75.63M USD | 6.75 | $0.04 0.005 USD | |
| Heritage Global HGBL | $2.04 — |
-2.39
|
$71.96M — | $83.83K — | $2.01 — | $2.12 — | $71.96M — | 17.00 | $0.12 — | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $2.36 0.07 USD |
-2.88
|
$2.27B 71.17M USD | $22.02M 691.54K USD | $2.36 0.07 USD | $2.52 0.08 USD | $2.27B 71.17M USD | 23.59 | $0.1 0.003 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $13.31 0.42 USD |
+10
|
$2B 62.7M USD | $1.6M 50.1K USD | $12.4 0.39 USD | $13.31 0.42 USD | $2B 62.7M USD | 0 | -$2.47 -0.07 USD | |
| BTCS BTCS | $2.97 — |
-3.57
|
$62.65M — | $721.64K — | $2.95 — | $3.2 — | $62.65M — | 0 | -$1.72 — | |
| ZHONGTAIFUTURES 1461.HK | $0.5 0.06 USD |
+3.09
|
$485.92M 62.13M USD | $132K 16.88K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $485.92M 62.13M USD | 0 | $0 0 USD | |
| CENTRALWEALTHGP 0139.HK | $0.02999 0.0035 USD |
+12
|
$483.89M 61.87M USD | $279.71M 35.76M USD | $0.02 0.0030 USD | $0.02999 0.0035 USD | $483.89M 61.87M USD | 0 | $0 0 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.5 0.01 USD |
0
|
$2.08B 58.42M USD | $280.01K 7.88K USD | $0.4899 0.01 USD | $0.5 0.01 USD | $2.08B 58.42M USD | 12.50 | $0.04 0.001 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $8.53 0.1 USD |
+1.55
|
$4.8B 58.04M USD | $479.89K 5.81K USD | $8.13 0.1 USD | $8.6 0.1 USD | $4.8B 58.04M USD | 40.61 | $0.21 0.002 USD | |
| Dlala Brokerage and Investment Holding Company Q.P.S.C. DBIS.QA | $1.11 0.3 USD |
-0.45
|
$210.95M 57.95M USD | $450.25K 123.7K USD | $1.11 0.3 USD | $1.12 0.31 USD | $210.95M 57.95M USD | 110.79 | $0.01 0.002 USD | |
| CSC HOLDINGS 0235.HK | $0.02 0.0028 USD |
+4.76
|
$448.48M 57.34M USD | $1.11M 141.29K USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $448.48M 57.34M USD | 0 | $0 0 USD | |
| INMA Holding Company Q.P.S.C. IHGS.QA | $3.66 1.01 USD |
-0.14
|
$207.29M 56.95M USD | $291.29K 80.02K USD | $3.62 0.99 USD | $3.67 1.01 USD | $207.29M 56.95M USD | 19.26 | $0.19 0.05 USD | |
| Raiz Invest Limited RZI.AX | $0.66 0.44 USD |
+2.33
|
$69.51M 46M USD | $48.36K 32.01K USD | $0.64 0.42 USD | $0.66 0.44 USD | $69.51M 46M USD | 0 | -$0.01 -0.006 USD | |
| Aljazira Mawten REIT Fund 4331.SR | $13.54 3.61 USD |
+0.45
|
$159.77M 42.62M USD | $9.57K 2.55K USD | $13.48 3.6 USD | $13.62 3.63 USD | $159.77M 42.62M USD | 52.07 | $0.26 0.07 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.28 0.21 USD |
-1.75
|
$56.91M 42.23M USD | $68.29K 50.67K USD | $0.28 0.2 USD | $0.28 0.21 USD | $56.91M 42.23M USD | 0 | -$0.1 -0.07 USD | |
| CMBC CAPITAL 1141.HK | $0.2999 0.04 USD |
+1.72
|
$323.65M 41.38M USD | $87.5K 11.19K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $323.65M 41.38M USD | 5.89 | $0.05 0.006 USD | |
| DMG Blockchain DMGGF | $0.2 — |
-2.26
|
$40.99M — | $77.33K — | $0.2 — | $0.22 — | $40.99M — | 0 | -$0.07 — | |
| Apex Equity Holdings Berhad 5088.KL | $0.9 0.19 USD |
0
|
$182.38M 38.78M USD | $27.6K 5.87K USD | $0.8599 0.18 USD | $0.9 0.19 USD | $182.38M 38.78M USD | 3.91 | $0.23 0.05 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $10.14 0.32 USD |
-1.07
|
$1.2B 37.58M USD | $218.36K 6.86K USD | $10.06 0.32 USD | $10.32 0.32 USD | $1.2B 37.58M USD | 92.18 | $0.11 0.003 USD | |
| BIGG Digital Assets BBKCF | $0.1 — |
-6.46
|
$34.24M — | $232.74K — | $0.08999 — | $0.11 — | $34.24M — | 0 | -$0.05 — | |
| Argo Blockchain ARBKF | $0.04 — |
+14.29
|
$30.67M — | $9.7K — | $0.02999 — | $0.04 — | $30.67M — | 0 | -$0.09 — | |
| DA YU FIN 1073.HK | $0.1 0.01 USD |
+1.01
|
$227.87M 29.14M USD | $15K 1.92K USD | $0.1 0.01 USD | $0.1 0.01 USD | $227.87M 29.14M USD | 10.00 | $0.01 0.001 USD | |
| DT CAPITAL 0356.HK | $0.08 0.0098 USD |
+2.67
|
$210.62M 26.93M USD | $1.92M 245.5K USD | $0.08 0.0097 USD | $0.08 0.0099 USD | $210.62M 26.93M USD | 0 | $0 0 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.04 0.0056 USD |
+10
|
$210.14M 26.87M USD | $520K 66.49K USD | $0.04 0.0053 USD | $0.04 0.0056 USD | $210.14M 26.87M USD | 0 | -$0.06 -0.007 USD | |
| CreditRiskMonitor.com CRMZ | $2.44 — |
-0.51
|
$26.14M — | $561 — | $2.25 — | $2.44 — | $26.14M — | 15.23 | $0.16 — | |
| Argo Blockchain ARBK | $0.3499 — |
-15.3
|
$25.17M — | $744.53K — | $0.1499 — | $0.4199 — | $25.17M — | 0 | -$0.9 — | |
| SHENG YUAN HLDG 0851.HK | $0.22 0.03 USD |
+22.22
|
$194.03M 24.81M USD | $239K 30.56K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $194.03M 24.81M USD | 0.060 | $3.62 0.46 USD | |
| Bitcoin Well Inc. BTCW.V | $0.1499 0.11 USD |
-6.25
|
$33.02M 24.51M USD | $112.25K 83.3K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $33.02M 24.51M USD | 0 | -$0.03 -0.02 USD | |
| Dynastar DYNA | $0.01 — |
-67.74
|
$24.36M — | $893.67K — | $0.005 — | $0.04 — | $24.36M — | 0 | $0 — | |
| CINDA INTL HLDG 0111.HK | $0.2999 0.04 USD |
+3.51
|
$189.16M 24.19M USD | $132K 16.88K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $189.16M 24.19M USD | 14.75 | $0.02 0.002 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.1799 0.02 USD |
-0.54
|
$184M 23.53M USD | $10K 1.28K USD | $0.19 0.02 USD | $0.19 0.02 USD | $184M 23.53M USD | 0 | $0 0 USD | |
| Greenidge Generation GREE | $1.46 — |
-3.31
|
$22.54M — | $245.9K — | $1.39 — | $1.52 — | $22.54M — | 0 | -$1.86 — | |
| SUNWAH KINGSWAY 0188.HK | $0.23 0.03 USD |
0
|
$173.34M 22.16M USD | $10K 1.28K USD | $0.23 0.03 USD | $0.23 0.03 USD | $173.34M 22.16M USD | 0 | -$0.07 -0.008 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.17 0.02 USD |
-1.72
|
$164.16M 20.99M USD | $16K 2.05K USD | $0.17 0.02 USD | $0.17 0.02 USD | $164.16M 20.99M USD | 17.10 | $0.01 0.001 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.62 0.02 USD |
+0.62
|
$1.71B 20.71M USD | $925.49K 11.2K USD | $1.62 0.02 USD | $1.66 0.02 USD | $1.71B 20.71M USD | 81.00 | $0.02 0.0002 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.62 0.02 USD |
0
|
$1.7B 20.58M USD | $422.97K 5.12K USD | $1.62 0.02 USD | $1.66 0.02 USD | $1.7B 20.58M USD | 81.00 | $0.02 0.0002 USD | |
| STYLAND HOLD 0211.HK | $0.2099 0.03 USD |
+1.42
|
$156.87M 20.06M USD | $40K 5.11K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $156.87M 20.06M USD | 0 | -$0.07 -0.008 USD | |
| FW HOLDINGS 0572.HK | $0.51 0.07 USD |
+3.03
|
$153.77M 19.66M USD | $821.91K 105.09K USD | $0.51 0.07 USD | $0.53 0.07 USD | $153.77M 19.66M USD | 8.50 | $0.06 0.007 USD | |
| Intertrade Co.,Ltd. 3747.T | $387 2.61 USD |
-3.01
|
$2.87B 19.35M USD | $207.1K 1.4K USD | $386 2.61 USD | $403 2.72 USD | $2.87B 19.35M USD | 0 | -$21.32 -0.1 USD | |
| Cohen & Company COHN | $7.83 — |
-0.57
|
$16.09M — | $4.93K — | $7.78 — | $7.87 — | $16.09M — | 0 | -$1.17 — | |
| FDCTech FDCT | $0.04 — |
-6.25
|
$15.85M — | $186.9K — | $0.04 — | $0.04 — | $15.85M — | 0 | $0 — | |
| Cathedra Bitcoin Inc. CBIT.V | $0.08 0.06 USD |
0
|
$18.4M 13.65M USD | $412K 305.73K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $18.4M 13.65M USD | 0 | $0 0 USD | |
| Novavis Group S.A. NVG.WA | $1.47 0.37 USD |
+1.38
|
$51.47M 13.08M USD | $69.8K 17.74K USD | $1.4 0.36 USD | $1.5 0.38 USD | $51.47M 13.08M USD | 0 | -$0.03 -0.007 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.004499 0.0049 USD |
0
|
$11.76M 12.86M USD | $0 0 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $11.76M 12.86M USD | 0 | $0 0 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.04 0.0056 USD |
+2.33
|
$96.8M 12.38M USD | $40K 5.11K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $96.8M 12.38M USD | 4.40 | $0.01 0.001 USD | |
| Bullet Blockchain BULT | $0.02999 — |
-10.87
|
$12.24M — | $444 — | $0.02999 — | $0.02999 — | $12.24M — | 0 | $0 — | |
| UCapital24 S.p.A. U24.MI | $0.4799 0.52 USD |
0
|
$10.77M 11.77M USD | $16.4K 17.93K USD | $0.4699 0.51 USD | $0.4899 0.53 USD | $10.77M 11.77M USD | 0 | -$0.01 -0.01 USD | |
| Mawson Infrastructure MIGI | $0.5899 — |
-6.76
|
$11.62M — | $170.33K — | $0.5799 — | $0.6199 — | $11.62M — | 0 | -$1.42 — | |
| PT INTL DEV 0372.HK | $0.2899 0.04 USD |
-3.33
|
$90.82M 11.61M USD | $725K 92.7K USD | $0.2899 0.04 USD | $0.32 0.04 USD | $90.82M 11.61M USD | 0 | -$1.39 -0.1 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $5.94 0.19 USD |
0
|
$356.4M 11.19M USD | $3M 94.06K USD | $5.5 0.17 USD | $6.2 0.19 USD | $356.4M 11.19M USD | 0 | -$0.27 -0.008 USD | |
| CASH FIN SER GP 0510.HK | $0.2 0.03 USD |
+2.06
|
$85.37M 10.92M USD | $4 0.51 USD | $0.19 0.02 USD | $0.2 0.03 USD | $85.37M 10.92M USD | 0 | -$0.09 -0.01 USD | |
| DelphX Capital Markets Inc. DELX.V | $0.08 0.06 USD |
0
|
$13.84M 10.27M USD | $34K 25.23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.84M 10.27M USD | 0 | -$0.03 -0.02 USD | |
| Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $36K 4.6K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | -$0.01 -0.001 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.05999 0.0081 USD |
0
|
$77.1M 9.86M USD | $220K 28.13K USD | $0.05999 0.0076 USD | $0.05999 0.0081 USD | $77.1M 9.86M USD | 0 | -$0.01 -0.001 USD | |
| Asia-Pac Financial Investment Company Limited 8193.HK | $0.27 0.03 USD |
+8
|
$75.55M 9.66M USD | $400K 51.15K USD | $0.25 0.03 USD | $0.28 0.04 USD | $75.55M 9.66M USD | 0 | -$0.17 -0.02 USD | |
| SATO Technologies Corp. SATO.V | $0.1799 0.13 USD |
-10.26
|
$12.82M 9.52M USD | $31.62K 23.46K USD | $0.17 0.13 USD | $0.19 0.14 USD | $12.82M 9.52M USD | 8.75 | $0.02 0.01 USD | |
| VC HOLDINGS 0821.HK | $0.02999 0.0038 USD |
+11.11
|
$74.21M 9.49M USD | $680K 86.95K USD | $0.02999 0.0037 USD | $0.02999 0.0038 USD | $74.21M 9.49M USD | 0 | -$0.05 -0.006 USD | |
| PINESTONE 0804.HK | $0.14 0.02 USD |
+5.47
|
$65.78M 8.41M USD | $1.2M 152.8K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $65.78M 8.41M USD | 0 | -$0.08 -0.01 USD | |
| Capital VC Limited 2324.HK | $0.14 0.02 USD |
0
|
$63.02M 8.06M USD | $110K 14.06K USD | $0.14 0.02 USD | $0.14 0.02 USD | $63.02M 8.06M USD | 0 | -$0.05 -0.006 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.14 0.02 USD |
-3.36
|
$58.86M 7.53M USD | $330K 42.19K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $58.86M 7.53M USD | 0 | -$0.08 -0.01 USD | |
| Fatfish Group Limited FFG.AX | $0.007 0.0046 USD |
0
|
$10.87M 7.2M USD | $2.23M 1.48M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $10.87M 7.2M USD | 0 | $0 0 USD | |
| INC S.A. INC.WA | $1.9 0.48 USD |
-4.52
|
$28.25M 7.18M USD | $21.22K 5.39K USD | $1.86 0.47 USD | $2 0.51 USD | $28.25M 7.18M USD | 0 | -$0.64 -0.1 USD | |
| LERADO FIN 1225.HK | $0.2399 0.03 USD |
+21.61
|
$55.74M 7.13M USD | $897.52K 114.76K USD | $0.2 0.03 USD | $0.25 0.03 USD | $55.74M 7.13M USD | 0 | -$0.76 -0.09 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.11 0.08 USD |
-4.35
|
$9.38M 6.96M USD | $26K 19.29K USD | $0.11 0.08 USD | $0.11 0.08 USD | $9.38M 6.96M USD | 0 | -$0.03 -0.02 USD | |
| CryptoStar Corp. CSTR.V | $0.02 0.01 USD |
+33.33
|
$8.88M 6.59M USD | $2.51K 1.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.88M 6.59M USD | 0 | -$0.01 -0.007 USD | |
| Bluesky Digital Assets Corp. BTC.CN | $0.1499 0.11 USD |
0
|
$8.87M 6.58M USD | $7.9K 5.86K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $8.87M 6.58M USD | 0 | -$0.11 -0.08 USD | |
| South China Financial Holdings Limited 0619.HK | $0.17 0.02 USD |
-2.86
|
$51.22M 6.55M USD | $70K 8.95K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $51.22M 6.55M USD | 0 | -$0.97 -0.1 USD | |
| Bluesky Digital Assets BTCWF | $0.11 — |
-1.31
|
$6.5M — | $126.4K — | $0.11 — | $0.1199 — | $6.5M — | 0 | -$0.08 — | |
| Roma (meta) Group Limited 8072.HK | $0.2999 0.04 USD |
0
|
$49.66M 6.35M USD | $150 19.18 USD | $0.28 0.04 USD | $0.2899 0.04 USD | $49.66M 6.35M USD | 0 | -$0.98 -0.1 USD | |
| Hatcher Group Limited 8365.HK | $0.28 0.04 USD |
-1.75
|
$47.96M 6.13M USD | $166K 21.23K USD | $0.28 0.04 USD | $0.28 0.04 USD | $47.96M 6.13M USD | 0 | -$1.34 -0.1 USD | |
| Sixty Six Capital Inc. SIX.CN | $0.05999 0.04 USD |
-15.38
|
$7.69M 5.7M USD | $25K 18.55K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.69M 5.7M USD | 1.10 | $0.05 0.04 USD | |
| CryptoStar CSTXF | $0.01 — |
0
|
$5.59M — | $1K — | $0.01 — | $0.01 — | $5.59M — | 0 | -$0.01 — | |
| Gaoyu Finance Group Limited 8221.HK | $0.8399 0.11 USD |
-6.67
|
$39.98M 5.11M USD | $30K 3.84K USD | $0.81 0.1 USD | $0.81 0.1 USD | $39.98M 5.11M USD | 28.00 | $0.03 0.003 USD | |
| Philux Global PHIL | $0.0001 — |
0
|
$4.69M — | $41.2M — | $0.0001 — | $0.0002 — | $4.69M — | 0 | $0 — | |
| DLC Asia Limited 8210.HK | $0.05 0.0057 USD |
0
|
$36M 4.6M USD | $10K 1.28K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $36M 4.6M USD | 0 | $0 0 USD | |
| Netcapital NCPL | $2.02 — |
-0.98
|
$4.43M — | $77.88K — | $1.95 — | $2.06 — | $4.43M — | 0 | -$18.01 — | |
| Norwegian Block Exchange AS NBX.OL | $0.22 0.02 USD |
+1.89
|
$44.4M 4.26M USD | $83.2K 7.98K USD | $0.2099 0.02 USD | $0.23 0.02 USD | $44.4M 4.26M USD | 0 | -$0.17 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||