结果页面 4，行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (9)
- BSE (106)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (136)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (24)
- IOB (16)
- Istanbul (10)
- Jakarta (11)
- Johannesburg (1)
- KOSDAQ (46)
- KSE (62)
- Kuala Lumpur (14)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (6)
- Munich (1)
- NSE (74)
- NYSE (21)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (2)
- Paris (8)
- São Paulo (17)
- SES (3)
- Shanghai (91)
- Shenzhen (94)
- Stockholm (5)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (33)
- Tech Market Large (17)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (102)
- Toronto (5)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (20)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (1131)
汽车零部件 (1132)
- {{item.name}}
- 所有行业
- 农业投入 (316)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (248)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1872)
- 金 (1099)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (764)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (473)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (413)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (447)
- 服装零售 (253)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (275)
- 互联网零售 (327)
- 专业零售 (425)
- 博彩 (129)
- 休闲 (343)
- 住宿 (315)
- 度假村和赌场 (172)
- 旅行服务 (184)
- 资产管理 (1573)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (864)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (652)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (488)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1744)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (256)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (407)
- 出版 (215)
- 广播 (168)
- 娱乐 (545)
- 互联网内容和信息 (411)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (748)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (503)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (788)
- 工程与建筑 (1428)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (352)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (835)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (91)
- 综合货运与物流 (363)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (361)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ADD Industry (Zhejiang) CO., LTD
603089.SS
CN
|
CN¥9.09 1.34 USD |
-2.88
|
CN¥2.51B 369.8M USD | CN¥2.56M 378.24K USD | CN¥9.03 1.33 USD | CN¥9.46 1.4 USD | CN¥2.51B 369.8M USD | 37.87 | CN¥0.24 0.04 USD | ||
Launch Tech Company Limited
2488.HK
HK
|
HK$7.00 0.9 USD |
+0.29
|
HK$2.87B 367.1M USD | HK$339.50K 43.41K USD | HK$6.80 0.87 USD | HK$7.04 0.9 USD | HK$2.87B 367.1M USD | 7.29 | HK$0.96 0.12 USD | ||
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 16.29 0.51 USD |
-1.69
|
TRY 11.40B 358.11M USD | TRY 1.76M 55.31K USD | TRY 16.26 0.51 USD | TRY 16.66 0.52 USD | TRY 11.40B 358.11M USD | 0 | -TRY 0.14 -0.004 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥30.01 4.43 USD |
-1.74
|
CN¥2.40B 354.23M USD | CN¥1.55M 228.64K USD | CN¥29.32 4.33 USD | CN¥30.57 4.51 USD | CN¥2.40B 354.23M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥19.83 2.93 USD |
-4.62
|
CN¥2.38B 351.1M USD | CN¥1.82M 268.82K USD | CN¥19.70 2.91 USD | CN¥20.75 3.06 USD | CN¥2.38B 351.1M USD | 0 | -CN¥0.77 -0.1 USD | ||
Schulz S.A.
SHUL4.SA
BR
|
R$4.82 0.98 USD |
+0.21
|
R$1.72B 348.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.72B 348.33M USD | 6.25 | R$0.77 0.16 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥9.82 1.45 USD |
-4.1
|
CN¥2.34B 344.78M USD | CN¥3.57M 527.23K USD | CN¥9.73 1.44 USD | CN¥10.36 1.53 USD | CN¥2.34B 344.78M USD | 0 | -CN¥0.86 -0.1 USD | ||
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$85.60 2.72 USD |
0
|
NT$10.79B 342.72M USD | NT$5.00 0.16 USD | NT$84.70 2.69 USD | NT$85.60 2.72 USD | NT$10.79B 342.72M USD | 11.69 | NT$7.32 0.23 USD | ||
Strattec Security
STRT
US
|
$80.55 — |
+0.12
|
$336.60M — | $54.36K — | $79.44 — | $81.49 — | $336.60M — | 13.27 | $6.07 — | ||
SES AI Corporation
SES
US
|
$0.91 — |
-11.26
|
$334.24M — | $16.22M — | $0.90 — | $1.01 — | $334.24M — | 0 | -$0.22 — | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥11.13 1.64 USD |
-4.22
|
CN¥2.25B 332.01M USD | CN¥5.68M 838.17K USD | CN¥10.94 1.61 USD | CN¥11.74 1.73 USD | CN¥2.25B 332.01M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.93 0.58 USD |
-0.25
|
CN¥2.19B 323.63M USD | CN¥14.72M 2.17M USD | CN¥3.80 0.56 USD | CN¥3.98 0.59 USD | CN¥2.19B 323.63M USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.32 0.78 USD |
-2.92
|
CN¥2.19B 323.07M USD | CN¥4.94M 728.36K USD | CN¥5.29 0.78 USD | CN¥5.51 0.81 USD | CN¥2.19B 323.07M USD | 38.00 | CN¥0.14 0.02 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥15.21 2.24 USD |
-5.12
|
CN¥2.15B 317.59M USD | CN¥2.46M 362.41K USD | CN¥15.17 2.24 USD | CN¥16.15 2.38 USD | CN¥2.15B 317.59M USD | 126.75 | CN¥0.12 0.02 USD | ||
|
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥5.89 0.87 USD |
-4.69
|
CN¥2.15B 317.32M USD | CN¥6.18M 912.3K USD | CN¥5.86 0.86 USD | CN¥6.21 0.92 USD | CN¥2.15B 317.32M USD | 0 | -CN¥0.94 -0.1 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€14.65 16.91 USD |
0
|
€271.91M 313.88M USD | €1.96K 2.27K USD | €14.40 16.62 USD | €14.70 16.97 USD | €271.91M 313.88M USD | 18.54 | €0.79 0.91 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥11.89 1.75 USD |
-2.94
|
CN¥2.10B 309.71M USD | CN¥4.15M 611.86K USD | CN¥11.70 1.73 USD | CN¥12.37 1.83 USD | CN¥2.10B 309.71M USD | 79.26 | CN¥0.15 0.02 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$30.40 0.97 USD |
-0.33
|
NT$9.48B 301.34M USD | NT$27.30K 867.5 USD | NT$30.40 0.97 USD | NT$30.65 0.97 USD | NT$9.48B 301.34M USD | 17.67 | NT$1.72 0.05 USD | ||
Intron Technology Holdings Limited
1760.HK
HK
|
HK$2.12 0.27 USD |
-0.47
|
HK$2.31B 294.88M USD | HK$3.33M 425.78K USD | HK$2.09 0.27 USD | HK$2.29 0.29 USD | HK$2.31B 294.88M USD | 35.33 | HK$0.06 0.007 USD | ||
Holley
HLLY
US
|
$2.44 — |
+0.41
|
$293.70M — | $898.40K — | $2.40 — | $2.48 — | $293.70M — | 12.19 | $0.20 — | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥5.09 0.75 USD |
-3.78
|
CN¥1.97B 290.85M USD | CN¥9.57M 1.41M USD | CN¥5.04 0.74 USD | CN¥5.33 0.79 USD | CN¥1.97B 290.85M USD | 42.41 | CN¥0.12 0.02 USD | ||
|
Motorcar Parts of America
MPAA
US
|
$15.01 — |
+0.4
|
$284.06M — | $152.05K — | $14.88 — | $15.57 — | $284.06M — | 24.20 | $0.62 — | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.57 0.53 USD |
-5.56
|
CN¥1.90B 280.6M USD | CN¥19.34M 2.85M USD | CN¥3.54 0.52 USD | CN¥3.80 0.56 USD | CN¥1.90B 280.6M USD | 39.66 | CN¥0.09 0.01 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥13.78 2.03 USD |
-4.37
|
CN¥1.90B 280.58M USD | CN¥3.63M 535.41K USD | CN¥13.60 2.01 USD | CN¥14.52 2.14 USD | CN¥1.90B 280.58M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥6.65 0.98 USD |
+2.47
|
CN¥1.88B 278M USD | CN¥7.81M 1.15M USD | CN¥6.43 0.95 USD | CN¥6.78 1 USD | CN¥1.88B 278M USD | 20.15 | CN¥0.33 0.05 USD | ||
|
Iochpe-Maxion S.A.
MYPK3.SA
BR
|
R$9.04 1.83 USD |
-0.66
|
R$1.35B 274.42M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.35B 274.42M USD | 14.81 | R$0.61 0.12 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥8.47 1.25 USD |
-3.86
|
CN¥1.86B 273.84M USD | CN¥4.12M 608.27K USD | CN¥8.41 1.24 USD | CN¥8.88 1.31 USD | CN¥1.86B 273.84M USD | 70.58 | CN¥0.12 0.02 USD | ||
|
Xingda International Holdings Limited
1899.HK
HK
|
HK$1.09 0.14 USD |
-0.91
|
HK$2.09B 267.31M USD | HK$73.00K 9.33K USD | HK$1.10 0.14 USD | HK$1.11 0.14 USD | HK$2.09B 267.31M USD | 5.45 | HK$0.20 0.03 USD | ||
|
Federal Corporation
2102.TW
TW
|
NT$18.25 0.58 USD |
0
|
NT$8.39B 266.51M USD | NT$26.00 0.83 USD | NT$17.95 0.57 USD | NT$18.25 0.58 USD | NT$8.39B 266.51M USD | 2.90 | NT$6.28 0.2 USD | ||
|
Parsan Makina Parçalari Sanayii A.S.
PARSN.IS
TR
|
TRY 92.75 2.91 USD |
-2.37
|
TRY 8.05B 252.8M USD | TRY 1.69M 53.2K USD | TRY 90.70 2.85 USD | TRY 98.00 3.08 USD | TRY 8.05B 252.8M USD | 0 | -TRY 13.50 -0.4 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥1,039 7.01 USD |
+1.86
|
¥37B 251.14M USD | ¥374K 2.53K USD | ¥1,026 6.93 USD | ¥1,062 7.17 USD | ¥37B 251.14M USD | 24.42 | ¥43 0.29 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.17 0.32 USD |
-4.82
|
CN¥1.66B 244.32M USD | CN¥4.89M 721.23K USD | CN¥2.17 0.32 USD | CN¥2.28 0.34 USD | CN¥1.66B 244.32M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$58.50 1.86 USD |
0
|
NT$7.66B 243.3M USD | NT$36.01K 1.14K USD | NT$58.50 1.86 USD | NT$59.90 1.9 USD | NT$7.66B 243.3M USD | 24.78 | NT$2.36 0.07 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹140.85 1.7 USD |
-1.26
|
₹19.05B 230.53M USD | ₹76.93K 930.74 USD | ₹140.35 1.7 USD | ₹145.00 1.75 USD | ₹19.05B 230.53M USD | 43.47 | ₹3.24 0.04 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹140.80 1.7 USD |
-1.39
|
₹19.05B 230.45M USD | ₹1.70M 20.61K USD | ₹140.21 1.7 USD | ₹145.24 1.76 USD | ₹19.05B 230.45M USD | 37.74 | ₹3.73 0.05 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$88.10 2.8 USD |
+0.46
|
NT$7.03B 223.34M USD | NT$7.00K 222.43 USD | NT$87.50 2.78 USD | NT$88.20 2.8 USD | NT$7.03B 223.34M USD | 17.30 | NT$5.09 0.16 USD | ||
Akwel SA
AKW.PA
FR
|
€7.14 8.24 USD |
+0.56
|
€189.53M 218.78M USD | €19.59K 22.61K USD | €7.10 8.2 USD | €7.22 8.33 USD | €189.53M 218.78M USD | 11.70 | €0.61 0.7 USD | ||
Pecca Group Berhad
5271.KL
MY
|
MYR 1.40 0.3 USD |
+1.45
|
MYR 1.01B 215.66M USD | MYR 215.50K 45.82K USD | MYR 1.39 0.3 USD | MYR 1.40 0.3 USD | MYR 1.01B 215.66M USD | 20.00 | MYR 0.07 0.01 USD | ||
Exco Technologies Limited
XTC.TO
CA
|
CA$7.68 5.7 USD |
+0.26
|
CA$288.75M 214.27M USD | CA$13.69K 10.16K USD | CA$7.64 5.67 USD | CA$7.75 5.75 USD | CA$288.75M 214.27M USD | 12.19 | CA$0.63 0.47 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹159.83 1.93 USD |
-3.3
|
₹17.30B 209.32M USD | ₹689.05K 8.34K USD | ₹157.03 1.9 USD | ₹167.90 2.03 USD | ₹17.30B 209.32M USD | 12.39 | ₹12.89 0.16 USD | ||
|
Ditas Dogan Yedek Parça Imalat ve Teknik A.S.
DITAS.IS
TR
|
TRY 38.64 1.21 USD |
-9.97
|
TRY 6.57B 206.29M USD | TRY 87.14K 2.74K USD | TRY 38.64 1.21 USD | TRY 38.64 1.21 USD | TRY 6.57B 206.29M USD | 0 | -TRY 0.75 -0.02 USD | ||
Stoneridge
SRI
US
|
$6.97 — |
+1.46
|
$196.80M — | $229.35K — | $6.71 — | $7.06 — | $196.80M — | 0 | -$4.00 — | ||
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥107 0.72 USD |
0
|
¥29B 196.05M USD | ¥686K 4.63K USD | ¥106 0.72 USD | ¥109 0.74 USD | ¥29B 196.05M USD | 31.37 | ¥3 0.02 USD | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥14.38 2.12 USD |
-4.2
|
CN¥1.32B 194.93M USD | CN¥2.53M 373.85K USD | CN¥14.20 2.1 USD | CN¥14.95 2.21 USD | CN¥1.32B 194.93M USD | 0 | -CN¥0.14 -0.02 USD | ||
Wuling Motors
WLMTF
US
|
$0.05 — |
0
|
$194.53M — | $1.00M — | $0.06 — | $0.06 — | $194.53M — | 0 | $0.00 — | ||
Chaowei Power Holdings Limited
0951.HK
HK
|
HK$1.35 0.17 USD |
-3.57
|
HK$1.49B 190.59M USD | HK$1.11M 142.44K USD | HK$1.32 0.17 USD | HK$1.38 0.18 USD | HK$1.49B 190.59M USD | 3.55 | HK$0.38 0.05 USD | ||
Somboon Advance Technology Public Company Limited
SAT.BK
TH
|
THB 15.80 0.44 USD |
+0.64
|
THB 6.72B 189.03M USD | THB 228.91K 6.44K USD | THB 15.70 0.44 USD | THB 15.80 0.44 USD | THB 6.72B 189.03M USD | 8.92 | THB 1.77 0.05 USD | ||
|
Goodyear Lastikleri T.A.S.
GOODY.IS
TR
|
TRY 22.10 0.69 USD |
+9.95
|
TRY 5.97B 187.39M USD | TRY 16.78M 527.05K USD | TRY 20.46 0.64 USD | TRY 22.10 0.69 USD | TRY 5.97B 187.39M USD | 0 | -TRY 11.21 -0.3 USD | ||
|
Igarashi Motors India Limited
IGARASHI.NS
IN
|
₹481.65 5.83 USD |
-0.03
|
₹15.16B 183.41M USD | ₹472.11K 5.71K USD | ₹473.70 5.73 USD | ₹497.00 6.01 USD | ₹15.16B 183.41M USD | 125.10 | ₹3.85 0.05 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.03 0.19 USD |
-0.74
|
NOK 1.89B 181.28M USD | NOK 2.08M 199.14K USD | NOK 2.00 0.19 USD | NOK 2.05 0.2 USD | NOK 1.89B 181.28M USD | 0 | NOK 0.00 0 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹154.85 1.87 USD |
+2.86
|
₹14.71B 177.95M USD | ₹260.61K 3.15K USD | ₹149.34 1.81 USD | ₹157.00 1.9 USD | ₹14.71B 177.95M USD | 28.67 | ₹5.40 0.07 USD | ||
|
Wuling Motors Holdings Limited
0305.HK
HK
|
HK$0.39 0.05 USD |
-2.53
|
HK$1.27B 162.36M USD | HK$1.46M 186.51K USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$1.27B 162.36M USD | 12.83 | HK$0.03 0.003 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$50.70 1.61 USD |
+0.8
|
NT$4.96B 157.75M USD | NT$10.45K 332.18 USD | NT$50.70 1.61 USD | NT$51.40 1.63 USD | NT$4.96B 157.75M USD | 75.67 | NT$0.67 0.02 USD | ||
|
Commercial Vehicle
CVGI
US
|
$4.61 — |
-2.54
|
$156.48M — | $412.53K — | $4.37 — | $4.74 — | $156.48M — | 0 | -$0.49 — | ||
|
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 24.68 0.78 USD |
-1.99
|
TRY 4.94B 155.01M USD | TRY 3.39M 106.61K USD | TRY 24.68 0.78 USD | TRY 25.90 0.81 USD | TRY 4.94B 155.01M USD | 34.76 | TRY 0.71 0.02 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$46.45 1.48 USD |
-2.42
|
NT$4.86B 154.39M USD | NT$486.86K 15.47K USD | NT$46.10 1.46 USD | NT$48.50 1.54 USD | NT$4.86B 154.39M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$29.30 0.93 USD |
-0.17
|
NT$4.84B 153.91M USD | NT$34.02K 1.08K USD | NT$29.20 0.93 USD | NT$29.45 0.94 USD | NT$4.84B 153.91M USD | 15.02 | NT$1.95 0.06 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,491 10.06 USD |
+0.07
|
¥21B 143.29M USD | ¥69K 467.12 USD | ¥1,472 9.94 USD | ¥1,530 10.33 USD | ¥21B 143.29M USD | 12.11 | ¥123 0.83 USD | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$41.70 1.33 USD |
+0.72
|
NT$4.30B 136.59M USD | NT$264.13K 8.39K USD | NT$41.10 1.31 USD | NT$45.00 1.43 USD | NT$4.30B 136.59M USD | 30.66 | NT$1.36 0.04 USD | ||
|
China Automotive Systems
CAAS
US
|
$4.37 — |
-0.23
|
$131.85M — | $9.27K — | $4.35 — | $4.50 — | $131.85M — | 3.07 | $1.42 — | ||
|
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.60 0.46 USD |
+0.69
|
NT$4.08B 129.6M USD | NT$138.41K 4.4K USD | NT$14.40 0.46 USD | NT$14.60 0.46 USD | NT$4.08B 129.6M USD | 12.58 | NT$1.16 0.04 USD | ||
|
Innoviz
INVZ
US
|
$0.57 — |
-6.54
|
$126.20M — | $3.94M — | $0.57 — | $0.61 — | $126.20M — | 0 | -$0.39 — | ||
Novem Group S.A.
NVM.DE
DE
|
€2.54 2.93 USD |
-2.31
|
€109.30M 126.17M USD | €17.00 19.62 USD | €2.52 2.91 USD | €2.54 2.93 USD | €109.30M 126.17M USD | 5.64 | €0.45 0.52 USD | ||
|
Wellcall Holdings Berhad
7231.KL
MY
|
MYR 1.13 0.24 USD |
-0.88
|
MYR 562.68M 119.64M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 562.68M 119.64M USD | 14.12 | MYR 0.08 0.02 USD | ||
|
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$53.50 1.7 USD |
+4.9
|
NT$3.71B 117.92M USD | NT$48.83K 1.55K USD | NT$53.50 1.7 USD | NT$53.50 1.7 USD | NT$3.71B 117.92M USD | 43.85 | NT$1.22 0.04 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$36.70 1.17 USD |
-0.41
|
NT$3.62B 114.92M USD | NT$4.00K 127.1 USD | NT$36.70 1.17 USD | NT$37.00 1.18 USD | NT$3.62B 114.92M USD | 63.27 | NT$0.58 0.02 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥438 2.96 USD |
-3.31
|
¥17B 114.4M USD | ¥143K 965.97 USD | ¥436 2.94 USD | ¥460 3.11 USD | ¥17B 114.4M USD | 18.03 | ¥24 0.16 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€4.40 5.08 USD |
+3.53
|
€96.78M 111.72M USD | €7.15K 8.25K USD | €4.25 4.91 USD | €4.40 5.08 USD | €96.78M 111.72M USD | 8.30 | €0.53 0.61 USD | ||
|
Bertrandt Aktiengesellschaft
BDT.DE
DE
|
€9.20 10.62 USD |
-0.86
|
€92.97M 107.32M USD | €4.39K 5.06K USD | €9.10 10.5 USD | €9.32 10.76 USD | €92.97M 107.32M USD | 0 | -€5.23 -6.03 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$44.45 1.41 USD |
+0.34
|
NT$3.29B 104.69M USD | NT$15.01K 476.88 USD | NT$44.45 1.41 USD | NT$44.75 1.42 USD | NT$3.29B 104.69M USD | 18.44 | NT$2.41 0.08 USD | ||
|
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$10.10 0.32 USD |
+0.5
|
NT$3.03B 96.4M USD | NT$22.00K 699.09 USD | NT$10.00 0.32 USD | NT$10.10 0.32 USD | NT$3.03B 96.4M USD | 168.33 | NT$0.06 0.001 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$71.30 2.27 USD |
+1.86
|
NT$2.78B 88.41M USD | NT$1.00 0.03 USD | NT$71.30 2.27 USD | NT$71.30 2.27 USD | NT$2.78B 88.41M USD | 0 | -NT$1.31 -0.04 USD | ||
|
New Focus Auto Tech Holdings Limited
0360.HK
HK
|
HK$0.04 0.0051 USD |
0
|
HK$688.68M 88.06M USD | HK$1.88M 239.87K USD | HK$0.04 0.0051 USD | HK$0.04 0.0052 USD | HK$688.68M 88.06M USD | 0 | -HK$0.01 -0.001 USD | ||
|
China Tianrui Automotive Interiors Co., LTD
6162.HK
HK
|
HK$0.29 0.04 USD |
-1.72
|
HK$684.00M 87.46M USD | HK$1.00M 127.86K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$684.00M 87.46M USD | 0 | HK$0.00 0 USD | ||
YHI International Limited
BPF.SI
SG
|
SGD 0.40 0.3 USD |
0
|
SGD 115.28M 86.4M USD | SGD 30.00K 22.48K USD | SGD 0.39 0.29 USD | SGD 0.40 0.3 USD | SGD 115.28M 86.4M USD | 0 | SGD 0.00 0 USD | ||
|
Optima Automobile Group Holdings Limited
8418.HK
HK
|
HK$0.77 0.1 USD |
-2.53
|
HK$654.50M 83.69M USD | HK$50.00K 6.39K USD | HK$0.77 0.1 USD | HK$0.79 0.1 USD | HK$654.50M 83.69M USD | 0 | HK$0.00 0 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$29.85 0.95 USD |
+0.34
|
NT$2.38B 75.48M USD | NT$64.39K 2.05K USD | NT$29.80 0.95 USD | NT$30.30 0.96 USD | NT$2.38B 75.48M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT.BK
TH
|
THB 4.06 0.11 USD |
+0.5
|
THB 2.67B 75.22M USD | THB 280.44K 7.89K USD | THB 4.02 0.11 USD | THB 4.06 0.11 USD | THB 2.67B 75.22M USD | 14.00 | THB 0.29 0.008 USD | ||
Pierce Group AB (publ)
PIERCE.ST
SE
|
SEK 9.30 0.91 USD |
+1.53
|
SEK 738.18M 72.06M USD | SEK 155.58K 15.19K USD | SEK 9.06 0.88 USD | SEK 9.50 0.93 USD | SEK 738.18M 72.06M USD | 27.35 | SEK 0.34 0.03 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$36.85 1.17 USD |
-0.14
|
NT$2.20B 69.99M USD | NT$16.13K 512.38 USD | NT$36.85 1.17 USD | NT$37.15 1.18 USD | NT$2.20B 69.99M USD | 69.52 | NT$0.53 0.02 USD | ||
|
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$27.50 0.87 USD |
+0.36
|
NT$2.20B 69.95M USD | NT$5.00K 158.88 USD | NT$27.20 0.86 USD | NT$27.50 0.87 USD | NT$2.20B 69.95M USD | 74.32 | NT$0.37 0.01 USD | ||
Lingotes Especiales, S.A.
LGT.MC
ES
|
€5.70 6.58 USD |
0
|
€57.00M 65.8M USD | €82.00 94.66 USD | €5.70 6.58 USD | €5.86 6.76 USD | €57.00M 65.8M USD | 0 | -€0.02 -0.02 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$18.50 0.59 USD |
+0.82
|
NT$1.97B 62.67M USD | NT$35.51K 1.13K USD | NT$18.35 0.58 USD | NT$18.60 0.59 USD | NT$1.97B 62.67M USD | 0 | -NT$2.63 -0.08 USD | ||
|
Plastiques du Val de Loire
PVL.PA
FR
|
€2.36 2.72 USD |
0
|
€52.08M 60.12M USD | €14.14K 16.32K USD | €2.33 2.69 USD | €2.49 2.87 USD | €52.08M 60.12M USD | 0 | -€0.69 -0.7 USD | ||
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$26.50 0.84 USD |
0
|
NT$1.78B 56.44M USD | NT$8.01K 254.42 USD | NT$26.45 0.84 USD | NT$26.60 0.85 USD | NT$1.78B 56.44M USD | 0 | -NT$1.05 -0.03 USD | ||
MaxiPARTS Limited
MXI.AX
AU
|
A$1.40 0.98 USD |
0
|
A$77.79M 54.34M USD | A$3.01K 2.1K USD | A$1.37 0.96 USD | A$1.40 0.98 USD | A$77.79M 54.34M USD | 8.75 | A$0.16 0.11 USD | ||
Sypris
SYPR
US
|
$2.32 — |
-2.52
|
$53.39M — | $40.44K — | $2.32 — | $2.40 — | $53.39M — | 0 | -$0.42 — | ||
Cellularline S.p.A.
CELL.MI
IT
|
€2.12 2.45 USD |
-0.93
|
€45.51M 52.53M USD | €14.00K 16.17K USD | €2.13 2.46 USD | €2.16 2.49 USD | €45.51M 52.53M USD | 0 | -€1.74 -2.008 USD | ||
CarParts.com
PRTS
US
|
$6.22 — |
-0.16
|
$50.37M — | $16.91K — | $6.17 — | $6.30 — | $50.37M — | 0 | -$5.80 — | ||
|
Huazhong In-Vehicle Holdings Company Limited
6830.HK
HK
|
HK$0.22 0.03 USD |
-0.89
|
HK$392.76M 50.22M USD | HK$176.00K 22.5K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$392.76M 50.22M USD | 11.09 | HK$0.02 0.002 USD | ||
|
Globaltec Formation Berhad
5220.KL
MY
|
MYR 0.86 0.18 USD |
0
|
MYR 231.44M 49.21M USD | MYR 0.00 0 USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 231.44M 49.21M USD | 28.66 | MYR 0.03 0.006 USD | ||
|
MCE Holdings Berhad
7004.KL
MY
|
MYR 1.51 0.32 USD |
+0.66
|
MYR 230.46M 49M USD | MYR 15.00K 3.19K USD | MYR 1.51 0.32 USD | MYR 1.52 0.32 USD | MYR 230.46M 49M USD | 13.72 | MYR 0.11 0.02 USD | ||
|
Westport Fuel Systems Inc.
WPRT.TO
CA
|
CA$3.08 2.29 USD |
+3.36
|
CA$58.51M 43.42M USD | CA$38.44K 28.52K USD | CA$2.90 2.15 USD | CA$3.24 2.4 USD | CA$58.51M 43.42M USD | 0 | -CA$2.45 -1.8 USD | ||
|
Hiroca Holdings Ltd.
1338.TW
TW
|
NT$16.90 0.54 USD |
+0.6
|
NT$1.36B 43.37M USD | NT$4.00K 127.2 USD | NT$16.65 0.53 USD | NT$16.90 0.54 USD | NT$1.36B 43.37M USD | 0 | -NT$2.24 -0.07 USD | ||
|
Delticom AG
DEX.DE
DE
|
€2.48 2.86 USD |
-0.8
|
€36.28M 41.88M USD | €5.00 5.77 USD | €2.48 2.86 USD | €2.48 2.86 USD | €36.28M 41.88M USD | 8.85 | €0.28 0.32 USD | ||
Westport Fuel Systems
WPRT
US
|
$2.16 — |
+3.35
|
$41.03M — | $585.72K — | $2.00 — | $2.29 — | $41.03M — | 0 | -$1.73 — | ||
Sprintex Limited
SIX.AX
AU
|
A$0.08 0.06 USD |
-2.38
|
A$57.58M 40.22M USD | A$556.25K 388.58K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$57.58M 40.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
Taihan Precision Technology Co., Ltd.
1336.TWO
TW
|
NT$15.50 0.49 USD |
0
|
NT$1.20B 38.23M USD | NT$68.84K 2.19K USD | NT$15.10 0.48 USD | NT$15.60 0.5 USD | NT$1.20B 38.23M USD | 22.14 | NT$0.70 0.02 USD | ||
|
President Automobile Industries Public Company Limited
PACO.BK
TH
|
THB 1.35 0.04 USD |
-0.74
|
THB 1.35B 37.99M USD | THB 55.50K 1.56K USD | THB 1.33 0.04 USD | THB 1.35 0.04 USD | THB 1.35B 37.99M USD | 11.25 | THB 0.12 0.003 USD | ||
|
Paragon Union Berhad
9407.KL
MY
|
MYR 1.65 0.35 USD |
+1.23
|
MYR 166.84M 35.48M USD | MYR 21.50K 4.57K USD | MYR 1.64 0.35 USD | MYR 1.65 0.35 USD | MYR 166.84M 35.48M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||