Sonuç Sayfası 4 için Endüstri: Otomobil Parçaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (117)
- Avustralya (9)
- Avusturya (13)
- Brezilya (17)
- Kanada (7)
- Çin (185)
- Finlandiya (3)
- Fransa (8)
- Almanya (167)
- Hong Kong (24)
- Macaristan (1)
- Hindistan (180)
- Endonezya (11)
- İsrail (2)
- İtalya (6)
- Japonya (103)
- Malezya (14)
- Meksika (10)
- Norveç (1)
- Polonya (9)
- Rusya (2)
- Singapur (3)
- Güney Afrika (1)
- Güney Kore (108)
- ispanya (3)
- İsveç (5)
- İsviçre (1)
- Tayvan (55)
- Tayland (41)
- Türkiye (10)
- Birleşik Krallık (16)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (9)
- BSE (106)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (136)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (24)
- IOB (16)
- Istanbul (10)
- Jakarta (11)
- Johannesburg (1)
- KOSDAQ (46)
- KSE (62)
- Kuala Lumpur (14)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (6)
- Munich (1)
- NSE (74)
- NYSE (21)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (2)
- Paris (8)
- São Paulo (17)
- SES (3)
- Shanghai (91)
- Shenzhen (94)
- Stockholm (5)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (33)
- Tech Market Large (17)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (102)
- Toronto (5)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (20)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (1131)
Otomobil Parçaları (1132)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (446)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1875)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (413)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (448)
- Perakende Giyim (253)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (275)
- İnternet Üzerinden Perakende (327)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (864)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (174)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (173)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1743)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (256)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (430)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (148)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (167)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (411)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (749)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (503)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (788)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1567)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (91)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (301)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 16.70 0.52 USD |
+1.09
|
TRY 11.69B 367.12M USD | TRY 2.16M 67.92K USD | TRY 16.67 0.52 USD | TRY 16.89 0.53 USD | TRY 11.69B 367.12M USD | 0 | -TRY 0.14 -0.004 USD | ||
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥13.87 2.05 USD |
+5
|
CN¥2.49B 366.73M USD | CN¥1.48M 219.07K USD | CN¥13.33 1.97 USD | CN¥13.87 2.05 USD | CN¥2.49B 366.73M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Changqing Machinery Company Limited
603768.SS
CN
|
CN¥10.40 1.53 USD |
-1.14
|
CN¥2.47B 365.14M USD | CN¥5.69M 839.99K USD | CN¥10.32 1.52 USD | CN¥10.89 1.61 USD | CN¥2.47B 365.14M USD | 0 | -CN¥0.85 -0.1 USD | ||
|
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥11.95 1.76 USD |
+0.93
|
CN¥2.42B 356.47M USD | CN¥4.78M 705.48K USD | CN¥11.76 1.74 USD | CN¥12.12 1.79 USD | CN¥2.42B 356.47M USD | 0 | -CN¥1.23 -0.1 USD | ||
Schulz S.A.
SHUL4.SA
BR
|
R$4.92 1 USD |
+1.23
|
R$1.75B 355.56M USD | R$378.40K 76.7K USD | R$4.83 0.98 USD | R$4.97 1.01 USD | R$1.75B 355.56M USD | 6.38 | R$0.77 0.16 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥29.91 4.41 USD |
+0.07
|
CN¥2.39B 353.05M USD | CN¥1.78M 262.15K USD | CN¥29.52 4.36 USD | CN¥30.49 4.5 USD | CN¥2.39B 353.05M USD | 0 | -CN¥1.47 -0.2 USD | ||
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$88.00 2.8 USD |
-0.56
|
NT$11.09B 352.33M USD | NT$354.54K 11.27K USD | NT$87.70 2.79 USD | NT$90.50 2.88 USD | NT$11.09B 352.33M USD | 12.08 | NT$7.28 0.23 USD | ||
|
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥6.35 0.94 USD |
+0.16
|
CN¥2.32B 342.1M USD | CN¥5.40M 796.25K USD | CN¥6.28 0.93 USD | CN¥6.52 0.96 USD | CN¥2.32B 342.1M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥16.23 2.39 USD |
-1.99
|
CN¥2.30B 338.89M USD | CN¥2.51M 370.12K USD | CN¥16.14 2.38 USD | CN¥16.75 2.47 USD | CN¥2.30B 338.89M USD | 135.25 | CN¥0.12 0.02 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.57 0.82 USD |
-0.89
|
CN¥2.29B 338.25M USD | CN¥4.44M 655.18K USD | CN¥5.52 0.81 USD | CN¥5.73 0.85 USD | CN¥2.29B 338.25M USD | 39.78 | CN¥0.14 0.02 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥4.00 0.59 USD |
+0.25
|
CN¥2.23B 329.39M USD | CN¥8.51M 1.26M USD | CN¥3.95 0.58 USD | CN¥4.13 0.61 USD | CN¥2.23B 329.39M USD | 0 | CN¥0.00 0 USD | ||
Strattec Security
STRT
US
|
$78.71 — |
-0.97
|
$328.91M — | $57.90K — | $78.44 — | $80.56 — | $328.91M — | 12.98 | $6.06 — | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥12.42 1.83 USD |
+1.72
|
CN¥2.19B 323.52M USD | CN¥4.55M 672K USD | CN¥12.24 1.81 USD | CN¥12.63 1.86 USD | CN¥2.19B 323.52M USD | 82.79 | CN¥0.15 0.02 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€14.95 17.26 USD |
+0.34
|
€277.48M 320.3M USD | €2.36K 2.72K USD | €14.95 17.26 USD | €15.20 17.55 USD | €277.48M 320.3M USD | 18.92 | €0.79 0.91 USD | ||
Holley
HLLY
US
|
$2.60 — |
+1.96
|
$312.96M — | $657.97K — | $2.54 — | $2.63 — | $312.96M — | 12.99 | $0.20 — | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$31.20 0.99 USD |
+0.48
|
NT$9.73B 309.27M USD | NT$898.43K 28.55K USD | NT$31.05 0.99 USD | NT$31.65 1.01 USD | NT$9.73B 309.27M USD | 18.03 | NT$1.73 0.05 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥5.39 0.8 USD |
-0.19
|
CN¥2.09B 308M USD | CN¥11.45M 1.69M USD | CN¥5.36 0.79 USD | CN¥5.59 0.82 USD | CN¥2.09B 308M USD | 44.91 | CN¥0.12 0.02 USD | ||
Suncall Corporation
5985.T
JP
|
¥1,491 10.06 USD |
+7.97
|
¥45B 304.87M USD | ¥857K 5.79K USD | ¥1,434 9.68 USD | ¥1,505 10.16 USD | ¥45B 304.87M USD | 6.73 | ¥221 1.49 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.87 0.57 USD |
0
|
CN¥2.06B 304.18M USD | CN¥17.10M 2.52M USD | CN¥3.83 0.57 USD | CN¥4.02 0.59 USD | CN¥2.06B 304.18M USD | 42.99 | CN¥0.09 0.01 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥14.52 2.14 USD |
-0.14
|
CN¥2.00B 295.65M USD | CN¥4.22M 622.98K USD | CN¥14.26 2.1 USD | CN¥14.94 2.2 USD | CN¥2.00B 295.65M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥9.00 1.33 USD |
-0.99
|
CN¥1.97B 290.97M USD | CN¥3.88M 572.97K USD | CN¥8.95 1.32 USD | CN¥9.40 1.39 USD | CN¥1.97B 290.97M USD | 81.81 | CN¥0.11 0.02 USD | ||
Xingda International Holdings Limited
1899.HK
HK
|
HK$1.17 0.15 USD |
0
|
HK$2.24B 286.93M USD | HK$331.00K 42.32K USD | HK$1.15 0.15 USD | HK$1.19 0.15 USD | HK$2.24B 286.93M USD | 5.84 | HK$0.20 0.03 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥6.73 0.99 USD |
+1.05
|
CN¥1.91B 281.35M USD | CN¥1.98M 292.38K USD | CN¥6.68 0.99 USD | CN¥6.85 1.01 USD | CN¥1.91B 281.35M USD | 20.39 | CN¥0.33 0.05 USD | ||
Motorcar Parts of America
MPAA
US
|
$14.85 — |
-1.59
|
$281.03M — | $138.53K — | $14.79 — | $15.63 — | $281.03M — | 23.95 | $0.62 — | ||
|
Iochpe-Maxion S.A.
MYPK3.SA
BR
|
R$9.11 1.85 USD |
-0.44
|
R$1.36B 276.54M USD | R$807.40K 163.65K USD | R$9.10 1.84 USD | R$9.51 1.93 USD | R$1.36B 276.54M USD | 14.93 | R$0.61 0.12 USD | ||
|
Federal Corporation
2102.TW
TW
|
NT$18.15 0.58 USD |
-0.82
|
NT$8.34B 265.05M USD | NT$228.53K 7.26K USD | NT$17.95 0.57 USD | NT$18.40 0.58 USD | NT$8.34B 265.05M USD | 2.91 | NT$6.23 0.2 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.33 0.34 USD |
-0.43
|
CN¥1.78B 262.34M USD | CN¥4.04M 595.71K USD | CN¥2.29 0.34 USD | CN¥2.38 0.35 USD | CN¥1.78B 262.34M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$62.30 1.98 USD |
-2.5
|
NT$8.15B 259.11M USD | NT$946.66K 30.08K USD | NT$61.60 1.96 USD | NT$65.90 2.09 USD | NT$8.15B 259.11M USD | 27.08 | NT$2.30 0.07 USD | ||
|
Parsan Makina Parçalari Sanayii A.S.
PARSN.IS
TR
|
TRY 92.95 2.92 USD |
+7.46
|
TRY 8.07B 253.34M USD | TRY 4.17M 131.08K USD | TRY 85.85 2.7 USD | TRY 93.60 2.94 USD | TRY 8.07B 253.34M USD | 0 | -TRY 13.50 -0.4 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥1,015 6.85 USD |
+10.57
|
¥36B 245.34M USD | ¥2M 10.44K USD | ¥951 6.42 USD | ¥1,026 6.93 USD | ¥36B 245.34M USD | 21.54 | ¥47 0.32 USD | ||
|
Ditas Dogan Yedek Parça Imalat ve Teknik A.S.
DITAS.IS
TR
|
TRY 44.00 1.38 USD |
+4.56
|
TRY 7.48B 234.91M USD | TRY 3.38M 106.15K USD | TRY 41.54 1.3 USD | TRY 44.50 1.4 USD | TRY 7.48B 234.91M USD | 0 | -TRY 0.75 -0.02 USD | ||
Exco Technologies Limited
XTC.TO
CA
|
CA$8.05 5.97 USD |
+3.34
|
CA$302.66M 224.59M USD | CA$33.68K 24.99K USD | CA$7.85 5.83 USD | CA$8.15 6.05 USD | CA$302.66M 224.59M USD | 12.77 | CA$0.63 0.47 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$87.00 2.76 USD |
+2.23
|
NT$6.94B 220.55M USD | NT$164.54K 5.23K USD | NT$85.50 2.72 USD | NT$87.20 2.77 USD | NT$6.94B 220.55M USD | 17.09 | NT$5.09 0.16 USD | ||
Pecca Group Berhad
5271.KL
MY
|
MYR 1.43 0.3 USD |
0
|
MYR 1.04B 220.28M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.04B 220.28M USD | 20.42 | MYR 0.07 0.01 USD | ||
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹133.39 1.61 USD |
+0.15
|
₹18.05B 218.32M USD | ₹2.51M 30.42K USD | ₹133.01 1.61 USD | ₹137.93 1.67 USD | ₹18.05B 218.32M USD | 35.76 | ₹3.73 0.05 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹133.30 1.61 USD |
+0.04
|
₹18.03B 218.18M USD | ₹124.56K 1.51K USD | ₹133.00 1.61 USD | ₹138.00 1.67 USD | ₹18.03B 218.18M USD | 41.14 | ₹3.24 0.04 USD | ||
Chaowei Power Holdings Limited
0951.HK
HK
|
HK$1.54 0.2 USD |
+4.05
|
HK$1.70B 217.41M USD | HK$659.00K 84.26K USD | HK$1.49 0.19 USD | HK$1.56 0.2 USD | HK$1.70B 217.41M USD | 3.85 | HK$0.40 0.05 USD | ||
Stoneridge
SRI
US
|
$7.49 — |
-2.35
|
$211.48M — | $144.58K — | $7.46 — | $7.93 — | $211.48M — | 0 | -$3.94 — | ||
Akwel SA
AKW.PA
FR
|
€6.90 7.96 USD |
-0.86
|
€183.15M 211.42M USD | €1.62K 1.87K USD | €6.96 8.03 USD | €7.00 8.08 USD | €183.15M 211.42M USD | 11.31 | €0.61 0.7 USD | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥15.54 2.29 USD |
+2.91
|
CN¥1.43B 210.65M USD | CN¥1.18M 174.65K USD | CN¥15.16 2.24 USD | CN¥15.69 2.32 USD | CN¥1.43B 210.65M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹159.12 1.93 USD |
+10
|
₹17.22B 208.39M USD | ₹3.16M 38.18K USD | ₹148.00 1.79 USD | ₹159.12 1.93 USD | ₹17.22B 208.39M USD | 12.33 | ₹12.90 0.16 USD | ||
|
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥113 0.76 USD |
+2.73
|
¥31B 207.04M USD | ¥1M 9.71K USD | ¥111 0.75 USD | ¥114 0.77 USD | ¥31B 207.04M USD | 32.28 | ¥4 0.02 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.12 0.2 USD |
+0.24
|
NOK 1.98B 189.78M USD | NOK 2.37M 227.37K USD | NOK 2.11 0.2 USD | NOK 2.14 0.21 USD | NOK 1.98B 189.78M USD | 0 | NOK 0.00 0 USD | ||
Somboon Advance Technology Public Company Limited
SAT.BK
TH
|
THB 15.70 0.44 USD |
+0.64
|
THB 6.68B 187.83M USD | THB 432.79K 12.18K USD | THB 15.60 0.44 USD | THB 15.80 0.44 USD | THB 6.68B 187.83M USD | 8.87 | THB 1.77 0.05 USD | ||
Wuling Motors
WLMTF
US
|
$0.05 — |
0
|
$177.97M — | $1.00M — | $0.06 — | $0.06 — | $177.97M — | 0 | $0.00 — | ||
|
Commercial Vehicle
CVGI
US
|
$5.16 — |
-4.44
|
$175.15M — | $312.51K — | $5.07 — | $5.64 — | $175.15M — | 0 | -$0.49 — | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹150.74 1.82 USD |
+4.66
|
₹14.32B 173.23M USD | ₹354.24K 4.29K USD | ₹147.75 1.79 USD | ₹155.00 1.88 USD | ₹14.32B 173.23M USD | 27.91 | ₹5.40 0.07 USD | ||
|
Wuling Motors Holdings Limited
0305.HK
HK
|
HK$0.41 0.05 USD |
+1.25
|
HK$1.34B 170.79M USD | HK$870.00K 111.24K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$1.34B 170.79M USD | 13.50 | HK$0.03 0.003 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$29.90 0.95 USD |
+0.34
|
NT$4.94B 157.06M USD | NT$781.47K 24.83K USD | NT$29.90 0.95 USD | NT$30.25 0.96 USD | NT$4.94B 157.06M USD | 15.25 | NT$1.96 0.06 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$49.50 1.57 USD |
-0.2
|
NT$4.85B 154.01M USD | NT$229.63K 7.3K USD | NT$49.45 1.57 USD | NT$50.10 1.59 USD | NT$4.85B 154.01M USD | 73.88 | NT$0.67 0.02 USD | ||
|
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 24.42 0.77 USD |
-3.86
|
TRY 4.88B 153.38M USD | TRY 4.66M 146.46K USD | TRY 24.42 0.77 USD | TRY 25.86 0.81 USD | TRY 4.88B 153.38M USD | 34.39 | TRY 0.71 0.02 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$44.55 1.42 USD |
+3.36
|
NT$4.66B 148.07M USD | NT$5.88M 186.85K USD | NT$42.85 1.36 USD | NT$45.80 1.46 USD | NT$4.66B 148.07M USD | 0 | -NT$0.72 -0.02 USD | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$42.60 1.35 USD |
+7.44
|
NT$4.39B 139.54M USD | NT$462.51K 14.7K USD | NT$40.00 1.27 USD | NT$42.60 1.35 USD | NT$4.39B 139.54M USD | 29.17 | NT$1.46 0.05 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,433 9.67 USD |
+1.2
|
¥20B 137.72M USD | ¥174K 1.18K USD | ¥1,402 9.46 USD | ¥1,460 9.86 USD | ¥20B 137.72M USD | 11.64 | ¥123 0.83 USD | ||
|
Goodyear Lastikleri T.A.S.
GOODY.IS
TR
|
TRY 16.20 0.51 USD |
+2.4
|
TRY 4.37B 137.36M USD | TRY 2.47M 77.72K USD | TRY 15.93 0.5 USD | TRY 16.35 0.51 USD | TRY 4.37B 137.36M USD | 0 | -TRY 11.21 -0.3 USD | ||
|
China Automotive Systems
CAAS
US
|
$4.54 — |
-1.73
|
$136.97M — | $16.79K — | $4.53 — | $4.65 — | $136.97M — | 3.19 | $1.42 — | ||
|
Innoviz
INVZ
US
|
$0.61 — |
-0.66
|
$135.79M — | $2.72M — | $0.61 — | $0.65 — | $135.79M — | 0 | -$0.39 — | ||
|
Hwa Fong Rubber Industrial Co., Ltd.
2109.TW
TW
|
NT$14.55 0.46 USD |
+1.04
|
NT$4.06B 129.15M USD | NT$374.01K 11.88K USD | NT$14.50 0.46 USD | NT$14.75 0.47 USD | NT$4.06B 129.15M USD | 12.43 | NT$1.17 0.04 USD | ||
Novem Group S.A.
NVM.DE
DE
|
€2.58 2.98 USD |
-1.53
|
€111.02M 128.15M USD | €19.03K 21.97K USD | €2.56 2.96 USD | €2.60 3 USD | €111.02M 128.15M USD | 5.73 | €0.45 0.52 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$38.70 1.23 USD |
+0.52
|
NT$3.81B 121.18M USD | NT$234.66K 7.46K USD | NT$38.25 1.22 USD | NT$39.15 1.24 USD | NT$3.81B 121.18M USD | 66.72 | NT$0.58 0.02 USD | ||
|
Wellcall Holdings Berhad
7231.KL
MY
|
MYR 1.13 0.24 USD |
-0.88
|
MYR 562.68M 119.64M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 562.68M 119.64M USD | 14.12 | MYR 0.08 0.02 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€4.60 5.31 USD |
-0.43
|
€101.18M 116.79M USD | €16.73K 19.32K USD | €4.60 5.31 USD | €4.75 5.48 USD | €101.18M 116.79M USD | 8.67 | €0.53 0.61 USD | ||
|
Bertrandt Aktiengesellschaft
BDT.DE
DE
|
€9.30 10.74 USD |
-0.21
|
€93.98M 108.49M USD | €10.88K 12.56K USD | €9.12 10.53 USD | €9.58 11.06 USD | €93.98M 108.49M USD | 0 | -€5.23 -6.03 USD | ||
|
Y.C.C. Parts Mfg. Co., Ltd.
1339.TW
TW
|
NT$45.10 1.43 USD |
+0.67
|
NT$3.34B 106.22M USD | NT$178.81K 5.68K USD | NT$44.65 1.42 USD | NT$45.55 1.45 USD | NT$3.34B 106.22M USD | 18.55 | NT$2.43 0.08 USD | ||
|
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$10.50 0.33 USD |
+0.96
|
NT$3.15B 100.22M USD | NT$513.53K 16.32K USD | NT$10.40 0.33 USD | NT$10.80 0.34 USD | NT$3.15B 100.22M USD | 175.00 | NT$0.06 0.001 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥383 2.59 USD |
+7.89
|
¥15B 100.04M USD | ¥768K 5.19K USD | ¥348 2.35 USD | ¥395 2.67 USD | ¥15B 100.04M USD | 14.64 | ¥26 0.18 USD | ||
|
New Focus Auto Tech Holdings Limited
0360.HK
HK
|
HK$0.04 0.0056 USD |
0
|
HK$757.55M 96.86M USD | HK$220.00K 28.13K USD | HK$0.04 0.0056 USD | HK$0.05 0.0057 USD | HK$757.55M 96.86M USD | 0 | -HK$0.01 -0.001 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$73.90 2.35 USD |
-0.14
|
NT$2.88B 91.64M USD | NT$133.69K 4.25K USD | NT$70.40 2.24 USD | NT$77.20 2.45 USD | NT$2.88B 91.64M USD | 0 | -NT$1.30 -0.04 USD | ||
|
China Tianrui Automotive Interiors Co., LTD
6162.HK
HK
|
HK$0.30 0.04 USD |
+1.72
|
HK$708.00M 90.53M USD | HK$2.20M 281.3K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$708.00M 90.53M USD | 0 | HK$0.00 0 USD | ||
|
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$40.90 1.3 USD |
+9.95
|
NT$2.84B 90.15M USD | NT$3.10M 98.46K USD | NT$39.00 1.24 USD | NT$40.90 1.3 USD | NT$2.84B 90.15M USD | 30.52 | NT$1.34 0.04 USD | ||
|
Optima Automobile Group Holdings Limited
8418.HK
HK
|
HK$0.79 0.1 USD |
-1.25
|
HK$671.50M 85.86M USD | HK$84.00K 10.74K USD | HK$0.77 0.1 USD | HK$0.79 0.1 USD | HK$671.50M 85.86M USD | 0 | HK$0.00 0 USD | ||
YHI International Limited
BPF.SI
SG
|
SGD 0.39 0.29 USD |
0
|
SGD 112.36M 84.21M USD | SGD 114.30K 85.66K USD | SGD 0.38 0.28 USD | SGD 0.39 0.29 USD | SGD 112.36M 84.21M USD | 0 | SGD 0.00 0 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$30.85 0.98 USD |
+0.16
|
NT$2.45B 78M USD | NT$594.68K 18.9K USD | NT$29.50 0.94 USD | NT$31.35 1 USD | NT$2.45B 78M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT.BK
TH
|
THB 4.04 0.11 USD |
-1.46
|
THB 2.66B 74.85M USD | THB 383.60K 10.79K USD | THB 4.00 0.11 USD | THB 4.10 0.12 USD | THB 2.66B 74.85M USD | 13.93 | THB 0.29 0.008 USD | ||
|
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$28.05 0.89 USD |
+1.26
|
NT$2.25B 71.35M USD | NT$277.44K 8.82K USD | NT$27.70 0.88 USD | NT$28.40 0.9 USD | NT$2.25B 71.35M USD | 73.81 | NT$0.38 0.01 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$37.50 1.19 USD |
+1.08
|
NT$2.24B 71.22M USD | NT$170.99K 5.43K USD | NT$37.00 1.18 USD | NT$38.35 1.22 USD | NT$2.24B 71.22M USD | 69.44 | NT$0.54 0.02 USD | ||
Pierce Group AB (publ)
PIERCE.ST
SE
|
SEK 9.16 0.89 USD |
-1.19
|
SEK 727.07M 70.97M USD | SEK 186.36K 18.19K USD | SEK 9.16 0.89 USD | SEK 9.44 0.92 USD | SEK 727.07M 70.97M USD | 26.94 | SEK 0.34 0.03 USD | ||
Lingotes Especiales, S.A.
LGT.MC
ES
|
€5.68 6.56 USD |
0
|
€56.80M 65.57M USD | €800.00 923.47 USD | €5.68 6.56 USD | €5.68 6.56 USD | €56.80M 65.57M USD | 0 | -€0.02 -0.02 USD | ||
|
Plastiques du Val de Loire
PVL.PA
FR
|
€2.36 2.72 USD |
0
|
€52.08M 60.12M USD | €14.14K 16.32K USD | €2.33 2.69 USD | €2.49 2.87 USD | €52.08M 60.12M USD | 0 | -€0.69 -0.7 USD | ||
Sypris
SYPR
US
|
$2.52 — |
0
|
$57.99M — | $41.78K — | $2.52 — | $2.69 — | $57.99M — | 0 | -$0.42 — | ||
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$26.80 0.85 USD |
-1.65
|
NT$1.80B 57.08M USD | NT$257.01K 8.17K USD | NT$26.80 0.85 USD | NT$27.45 0.87 USD | NT$1.80B 57.08M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$16.60 0.53 USD |
-2.35
|
NT$1.77B 56.24M USD | NT$78.89K 2.51K USD | NT$16.15 0.51 USD | NT$17.15 0.54 USD | NT$1.77B 56.24M USD | 0 | -NT$2.60 -0.08 USD | ||
Cellularline S.p.A.
CELL.MI
IT
|
€2.19 2.53 USD |
+0.46
|
€47.01M 54.26M USD | €28.31K 32.68K USD | €2.17 2.5 USD | €2.19 2.53 USD | €47.01M 54.26M USD | 0 | -€1.74 -2.008 USD | ||
|
Huazhong In-Vehicle Holdings Company Limited
6830.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$417.53M 53.39M USD | HK$4.00K 511.45 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$417.53M 53.39M USD | 11.80 | HK$0.02 0.002 USD | ||
CarParts.com
PRTS
US
|
$6.56 — |
-5.61
|
$53.13M — | $77.71K — | $6.51 — | $7.26 — | $53.13M — | 0 | -$5.80 — | ||
|
Paragon Union Berhad
9407.KL
MY
|
MYR 2.29 0.49 USD |
-29.97
|
MYR 231.56M 49.24M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 231.56M 49.24M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Globaltec Formation Berhad
5220.KL
MY
|
MYR 0.86 0.18 USD |
+1.18
|
MYR 231.44M 49.21M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 231.44M 49.21M USD | 28.66 | MYR 0.03 0.006 USD | ||
MaxiPARTS Limited
MXI.AX
AU
|
A$1.33 0.88 USD |
-3.97
|
A$73.90M 48.91M USD | A$39.40K 26.07K USD | A$1.31 0.87 USD | A$1.39 0.92 USD | A$73.90M 48.91M USD | 8.31 | A$0.16 0.11 USD | ||
|
MCE Holdings Berhad
7004.KL
MY
|
MYR 1.50 0.32 USD |
+3.45
|
MYR 228.73M 48.63M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 228.73M 48.63M USD | 13.63 | MYR 0.11 0.02 USD | ||
|
Delticom AG
DEX.DE
DE
|
€2.66 3.07 USD |
0
|
€38.92M 44.92M USD | €3.71K 4.28K USD | €2.60 3 USD | €2.76 3.19 USD | €38.92M 44.92M USD | 9.50 | €0.28 0.32 USD | ||
|
Hiroca Holdings Ltd.
1338.TW
TW
|
NT$17.05 0.54 USD |
+2.1
|
NT$1.38B 43.75M USD | NT$266.55K 8.47K USD | NT$16.60 0.53 USD | NT$17.15 0.54 USD | NT$1.38B 43.75M USD | 0 | -NT$2.29 -0.07 USD | ||
|
President Automobile Industries Public Company Limited
PACO.BK
TH
|
THB 1.33 0.04 USD |
0
|
THB 1.33B 37.42M USD | THB 80.30K 2.26K USD | THB 1.33 0.04 USD | THB 1.35 0.04 USD | THB 1.33B 37.42M USD | 11.08 | THB 0.12 0.003 USD | ||
|
Stamford Tyres Corporation Limited
S29.SI
SG
|
SGD 0.19 0.14 USD |
0
|
SGD 45.58M 34.16M USD | SGD 36.00K 26.98K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 45.58M 34.16M USD | 0 | SGD 0.00 0 USD | ||
Westport Fuel Systems
WPRT
US
|
$1.83 — |
-2.14
|
$31.83M — | $22.57K — | $1.83 — | $1.91 — | $31.83M — | 0 | -$1.73 — | ||
|
Shinelong Automotive Lightweight Application Limited
1930.HK
HK
|
HK$0.36 0.05 USD |
+1.98
|
HK$237.55M 30.37M USD | HK$4.00K 511.45 USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$237.55M 30.37M USD | 12.00 | HK$0.03 0.003 USD | ||
Advanced Braking Technology Limited
ABV.AX
AU
|
A$0.11 0.07 USD |
+4.76
|
A$43.78M 28.97M USD | A$53.30K 35.28K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$43.78M 28.97M USD | 0 | A$0.00 0 USD | ||
|
Sprintex Limited
SIX.AX
AU
|
A$0.06 0.04 USD |
+1.67
|
A$42.83M 28.35M USD | A$64.97K 43K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$42.83M 28.35M USD | 0 | -A$0.01 -0.006 USD | ||
|
EP Manufacturing Bhd
7773.KL
MY
|
MYR 0.45 0.1 USD |
+2.27
|
MYR 128.87M 27.4M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 128.87M 27.4M USD | 11.25 | MYR 0.04 0.008 USD | ||
|
N.D. Rubber Public Company Limited
NDR.BK
TH
|
THB 1.91 0.05 USD |
-0.52
|
THB 872.66M 24.55M USD | THB 11.00K 309.57 USD | THB 1.87 0.05 USD | THB 1.92 0.05 USD | THB 872.66M 24.55M USD | 31.83 | THB 0.06 0.001 USD | ||
|
NTAW Holdings Limited
NTD.AX
AU
|
A$0.21 0.14 USD |
0
|
A$35.22M 23.31M USD | A$35.00K 23.17K USD | A$0.21 0.14 USD | A$0.25 0.17 USD | A$35.22M 23.31M USD | 0 | -A$0.04 -0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||