Pagina di risultati 4 per Industria: Ricambi auto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni di Consumo Ciclici (1106)
- {{item.name}}
Ricambi auto (1106)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.96 0.58 USD |
-2.94
|
CN¥2.11B 311.26M USD | CN¥13.45M 1.98M USD | CN¥3.96 0.58 USD | CN¥4.15 0.61 USD | CN¥2.11B 311.26M USD | 56.57 | CN¥0.07 0.01 USD | ||
Holley
HLLY
US
|
$2.56 — |
+2.81
|
$310.36M — | $360.56K — | $2.49 — | $2.59 — | $310.36M — | 32.00 | $0.08 — |
|
|
Launch Tech Company Limited
2488.HK
HK
|
HK$5.87 0.75 USD |
-3.38
|
HK$2.41B 307.58M USD | HK$3.14M 400.96K USD | HK$5.87 0.75 USD | HK$6.40 0.82 USD | HK$2.41B 307.58M USD | 6.74 | HK$0.87 0.11 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥3.89 0.57 USD |
-5.58
|
CN¥2.07B 305.03M USD | CN¥14.96M 2.21M USD | CN¥3.88 0.57 USD | CN¥4.16 0.61 USD | CN¥2.07B 305.03M USD | 129.66 | CN¥0.03 0.004 USD | ||
G N A Axles Limited
GNA.NS
IN
|
₹579.65 7.01 USD |
+3.64
|
₹24.88B 301.07M USD | ₹482.97K 5.84K USD | ₹559.40 6.77 USD | ₹589.35 7.13 USD | ₹24.88B 301.07M USD | 17.14 | ₹33.80 0.41 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.55 0.52 USD |
-4.57
|
CN¥1.98B 292.34M USD | CN¥8.36M 1.23M USD | CN¥3.54 0.52 USD | CN¥3.79 0.56 USD | CN¥1.98B 292.34M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥11.25 1.66 USD |
-3.52
|
CN¥1.96B 288.66M USD | CN¥3.12M 459.73K USD | CN¥11.25 1.66 USD | CN¥11.87 1.75 USD | CN¥1.96B 288.66M USD | 0 | -CN¥0.03 -0.004 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹427.70 5.17 USD |
+1.12
|
₹23.79B 287.87M USD | ₹75.35K 911.63 USD | ₹420.05 5.08 USD | ₹431.05 5.21 USD | ₹23.79B 287.87M USD | 13.92 | ₹30.71 0.37 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥11.35 1.67 USD |
-4.54
|
CN¥1.94B 286.55M USD | CN¥3.94M 581.04K USD | CN¥11.40 1.68 USD | CN¥12.17 1.8 USD | CN¥1.94B 286.55M USD | 0 | -CN¥0.51 -0.07 USD | ||
Iochpe-Maxion S.A.
MYPK3.SA
BR
|
R$9.41 1.91 USD |
-20.25
|
R$1.41B 285.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.41B 285.65M USD | 15.42 | R$0.61 0.12 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥10.42 1.54 USD |
-2.07
|
CN¥1.87B 275.51M USD | CN¥450.40K 66.46K USD | CN¥10.41 1.54 USD | CN¥10.81 1.59 USD | CN¥1.87B 275.51M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥8.34 1.23 USD |
-4.79
|
CN¥1.83B 269.64M USD | CN¥6.15M 907.83K USD | CN¥8.31 1.23 USD | CN¥8.85 1.31 USD | CN¥1.83B 269.64M USD | 69.50 | CN¥0.12 0.02 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€12.25 14.14 USD |
+0.82
|
€229.03M 264.37M USD | €3.41K 3.93K USD | €12.20 14.08 USD | €12.45 14.37 USD | €229.03M 264.37M USD | 19.14 | €0.64 0.74 USD | ||
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$26.45 0.84 USD |
-0.19
|
NT$8.25B 262.19M USD | NT$192.56K 6.12K USD | NT$26.15 0.83 USD | NT$26.60 0.85 USD | NT$8.25B 262.19M USD | 30.75 | NT$0.86 0.03 USD | ||
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 11.46 0.36 USD |
+3.43
|
TRY 8.02B 251.93M USD | TRY 1.40M 43.82K USD | TRY 10.96 0.34 USD | TRY 11.67 0.37 USD | TRY 8.02B 251.93M USD | 12.87 | TRY 0.89 0.03 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥14.17 2.09 USD |
-3.93
|
CN¥1.69B 249.98M USD | CN¥1.57M 232.3K USD | CN¥14.17 2.09 USD | CN¥15.07 2.22 USD | CN¥1.69B 249.98M USD | 0 | -CN¥0.93 -0.1 USD | ||
Strattec Security
STRT
US
|
$62.51 — |
+2.46
|
$249.10M — | $44.21K — | $61.00 — | $62.62 — | $249.10M — | 12.50 | $5.00 — |
|
|
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥20.92 3.09 USD |
-5.42
|
CN¥1.67B 246.93M USD | CN¥1.64M 242.24K USD | CN¥20.93 3.09 USD | CN¥22.65 3.34 USD | CN¥1.67B 246.93M USD | 0 | -CN¥1.55 -0.2 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥5.79 0.85 USD |
-1.53
|
CN¥1.64B 242.69M USD | CN¥1.68M 247.41K USD | CN¥5.79 0.85 USD | CN¥5.93 0.87 USD | CN¥1.64B 242.69M USD | 14.12 | CN¥0.41 0.06 USD | ||
SES AI
SES
US
|
$0.64 — |
-7.04
|
$238.66M — | $21.09M — | $0.62 — | $0.69 — | $238.66M — | 0 | -$0.20 — |
|
|
Xingda International Holdings Limited
1899.HK
HK
|
HK$0.96 0.12 USD |
-2.54
|
HK$1.84B 235.43M USD | HK$66.00K 8.44K USD | HK$0.96 0.12 USD | HK$0.98 0.13 USD | HK$1.84B 235.43M USD | 8.00 | HK$0.12 0.02 USD | ||
Exco Technologies Limited
XTC.TO
CA
|
CA$8.38 6.22 USD |
+3.33
|
CA$314.14M 233.11M USD | CA$9.34K 6.93K USD | CA$8.08 6 USD | CA$8.40 6.23 USD | CA$314.14M 233.11M USD | 12.89 | CA$0.65 0.48 USD | ||
Xingda International Holdings Limited
XDH.F
DE
|
€0.10 0.12 USD |
-1.89
|
€199.47M 230.26M USD | €340.00K 392.47K USD | €0.10 0.12 USD | €0.11 0.12 USD | €199.47M 230.26M USD | 10.40 | €0.01 0.01 USD | ||
Federal Corporation
2102.TW
TW
|
NT$15.65 0.5 USD |
-1.26
|
NT$7.19B 228.54M USD | NT$290.44K 9.23K USD | NT$15.55 0.49 USD | NT$15.90 0.51 USD | NT$7.19B 228.54M USD | 1.84 | NT$8.47 0.27 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥11.12 1.64 USD |
-2.88
|
CN¥1.53B 226.42M USD | CN¥3.55M 524.07K USD | CN¥11.10 1.64 USD | CN¥11.67 1.72 USD | CN¥1.53B 226.42M USD | 0 | -CN¥0.11 -0.01 USD | ||
Pecca Group Berhad
5271.KL
MY
|
MYR 1.43 0.3 USD |
+3.62
|
MYR 1.04B 220.28M USD | MYR 3.65M 776.25K USD | MYR 1.38 0.29 USD | MYR 1.44 0.31 USD | MYR 1.04B 220.28M USD | 20.42 | MYR 0.07 0.01 USD | ||
Akwel SA
AKW.PA
FR
|
€6.58 7.6 USD |
+2.49
|
€174.66M 201.62M USD | €159.00 183.54 USD | €6.56 7.57 USD | €6.58 7.6 USD | €174.66M 201.62M USD | 13.16 | €0.50 0.58 USD | ||
Motorcar Parts of America
MPAA
US
|
$10.13 — |
-0.49
|
$191.79M — | $72.61K — | $10.09 — | $10.31 — | $191.79M — | 0 | -$0.24 — |
|
|
Somboon Advance Technology Public Company Limited
SAT.BK
TH
|
THB 16.00 0.45 USD |
+0.63
|
THB 6.80B 191.42M USD | THB 298.80K 8.41K USD | THB 15.90 0.45 USD | THB 16.00 0.45 USD | THB 6.80B 191.42M USD | 9.03 | THB 1.77 0.05 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.10 0.2 USD |
+0.72
|
NOK 1.96B 187.99M USD | NOK 1.38M 132.83K USD | NOK 2.05 0.2 USD | NOK 2.10 0.2 USD | NOK 1.96B 187.99M USD | 19.09 | NOK 0.11 0.01 USD | ||
Microvast
MVST
US
|
$0.49 — |
-2.35
|
$187.91M — | $1.77M — | $0.48 — | $0.50 — | $187.91M — | 0 | -$0.01 — |
|
|
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥13.31 1.96 USD |
-3.13
|
CN¥1.22B 180.43M USD | CN¥578.70K 85.39K USD | CN¥13.28 1.96 USD | CN¥13.82 2.04 USD | CN¥1.22B 180.43M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$42.10 1.34 USD |
-0.24
|
NT$5.51B 175.09M USD | NT$139.54K 4.43K USD | NT$41.65 1.32 USD | NT$42.65 1.36 USD | NT$5.51B 175.09M USD | 12.56 | NT$3.35 0.11 USD | ||
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥102 0.63 USD |
-1.92
|
¥28B 170.71M USD | ¥4M 24.32K USD | ¥102 0.63 USD | ¥105 0.65 USD | ¥28B 170.71M USD | 25.69 | ¥4 0.02 USD | ||
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹103.09 1.25 USD |
+3.17
|
₹13.95B 168.73M USD | ₹526.16K 6.37K USD | ₹99.66 1.21 USD | ₹104.15 1.26 USD | ₹13.95B 168.73M USD | 45.21 | ₹2.28 0.03 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹102.95 1.25 USD |
+3.16
|
₹13.93B 168.5M USD | ₹37.68K 455.89 USD | ₹99.95 1.21 USD | ₹104.05 1.26 USD | ₹13.93B 168.5M USD | 31.77 | ₹3.24 0.04 USD | ||
Stoneridge
SRI
US
|
$5.81 — |
-0.51
|
$165.72M — | $164.10K — | $5.74 — | $6.04 — | $165.72M — | 0 | -$3.82 — |
|
|
Bulten AB (publ)
BULTEN.ST
SE
|
SEK 80.10 7.82 USD |
+0.5
|
SEK 1.68B 164.1M USD | SEK 37.29K 3.64K USD | SEK 78.50 7.66 USD | SEK 80.40 7.85 USD | SEK 1.68B 164.1M USD | 21.07 | SEK 3.80 0.37 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€6.12 7.06 USD |
-1.29
|
€134.61M 155.39M USD | €15.72K 18.14K USD | €6.12 7.06 USD | €6.24 7.2 USD | €134.61M 155.39M USD | 10.55 | €0.58 0.67 USD | ||
|
Intron Technology Holdings Limited
1760.HK
HK
|
HK$1.07 0.14 USD |
+2.4
|
HK$1.16B 148.13M USD | HK$604.00K 77.23K USD | HK$1.03 0.13 USD | HK$1.07 0.14 USD | HK$1.16B 148.13M USD | 53.25 | HK$0.02 0.002 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$44.40 1.41 USD |
+0.68
|
NT$4.64B 147.58M USD | NT$2.24M 71.25K USD | NT$42.75 1.36 USD | NT$45.05 1.43 USD | NT$4.64B 147.58M USD | 0 | -NT$0.76 -0.02 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹111.88 1.35 USD |
-0.6
|
₹12.11B 146.52M USD | ₹265.71K 3.21K USD | ₹110.76 1.34 USD | ₹115.73 1.4 USD | ₹12.11B 146.52M USD | 8.76 | ₹12.77 0.15 USD | ||
Chaowei Power Holdings Limited
0951.HK
HK
|
HK$1.03 0.13 USD |
-2.38
|
HK$1.13B 144.71M USD | HK$742.00K 94.87K USD | HK$1.00 0.13 USD | HK$1.09 0.14 USD | HK$1.13B 144.71M USD | 3.30 | HK$0.31 0.04 USD | ||
AAPICO Hitech Public Company Limited
AH.BK
TH
|
THB 15.00 0.42 USD |
-0.66
|
THB 5.04B 141.85M USD | THB 64.30K 1.81K USD | THB 14.90 0.42 USD | THB 15.10 0.42 USD | THB 5.04B 141.85M USD | 6.12 | THB 2.45 0.07 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$26.65 0.85 USD |
0
|
NT$4.41B 139.99M USD | NT$287.57K 9.14K USD | NT$26.20 0.83 USD | NT$26.65 0.85 USD | NT$4.41B 139.99M USD | 13.12 | NT$2.03 0.06 USD | ||
|
Parsan Makina Parçalari Sanayii A.S.
PARSN.IS
TR
|
TRY 49.28 1.55 USD |
-0.92
|
TRY 4.28B 134.32M USD | TRY 72.27K 2.27K USD | TRY 49.04 1.54 USD | TRY 50.25 1.58 USD | TRY 4.28B 134.32M USD | 0 | -TRY 11.09 -0.3 USD | ||
China Automotive Systems
CAAS
US
|
$4.33 — |
0
|
$130.64M — | $10.73K — | $4.32 — | $4.42 — | $130.64M — | 2.27 | $1.90 — |
|
|
Wuling Motors Holdings Limited
0305.HK
HK
|
HK$0.31 0.04 USD |
-1.61
|
HK$1.01B 128.62M USD | HK$370.00K 47.31K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$1.01B 128.62M USD | 15.25 | HK$0.02 0.002 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$40.20 1.28 USD |
+1.52
|
NT$3.94B 125.08M USD | NT$125.58K 3.99K USD | NT$39.35 1.25 USD | NT$40.75 1.29 USD | NT$3.94B 125.08M USD | 0 | -NT$1.03 -0.03 USD | ||
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$53.90 1.71 USD |
-4.6
|
NT$3.74B 118.81M USD | NT$426.53K 13.55K USD | NT$53.60 1.7 USD | NT$57.20 1.82 USD | NT$3.74B 118.81M USD | 46.06 | NT$1.17 0.04 USD | ||
|
Wellcall Holdings Berhad
7231.KL
MY
|
MYR 1.12 0.24 USD |
-0.88
|
MYR 557.70M 118.58M USD | MYR 169.70K 36.08K USD | MYR 1.12 0.24 USD | MYR 1.12 0.24 USD | MYR 557.70M 118.58M USD | 14.00 | MYR 0.08 0.02 USD | ||
Commercial Vehicle
CVGI
US
|
$2.85 — |
-1.04
|
$115.80M — | $306.11K — | $2.81 — | $2.99 — | $115.80M — | 0 | -$0.62 — |
|
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹94.58 1.14 USD |
+2.29
|
₹9.46B 114.43M USD | ₹124.70K 1.51K USD | ₹92.46 1.12 USD | ₹95.99 1.16 USD | ₹9.46B 114.43M USD | 18.84 | ₹5.02 0.06 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$81.30 2.58 USD |
+3.17
|
NT$3.46B 109.85M USD | NT$292.51K 9.29K USD | NT$75.00 2.38 USD | NT$82.70 2.63 USD | NT$3.46B 109.85M USD | 43.70 | NT$1.86 0.06 USD | ||
|
APM Automotive Holdings Berhad
5015.KL
MY
|
MYR 2.42 0.51 USD |
0
|
MYR 473.10M 100.59M USD | MYR 1.00K 212.63 USD | MYR 2.42 0.51 USD | MYR 2.43 0.52 USD | MYR 473.10M 100.59M USD | 6.91 | MYR 0.35 0.07 USD | ||
Novem Group S.A.
NVM.DE
DE
|
€2.00 2.31 USD |
-2.91
|
€86.06M 99.34M USD | €5.10K 5.89K USD | €2.00 2.31 USD | €2.10 2.42 USD | €86.06M 99.34M USD | 0 | -€0.05 -0.05 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$28.00 0.89 USD |
-3.95
|
NT$2.99B 94.86M USD | NT$46.62K 1.48K USD | NT$27.70 0.88 USD | NT$29.00 0.92 USD | NT$2.99B 94.86M USD | 0 | -NT$1.76 -0.05 USD | ||
Goodyear Lastikleri T.A.S.
GOODY.IS
TR
|
TRY 1.96 0.06 USD |
+3.16
|
TRY 2.98B 93.56M USD | TRY 10.21M 320.79K USD | TRY 1.92 0.06 USD | TRY 2.08 0.07 USD | TRY 2.98B 93.56M USD | 0 | -TRY 484.60 -15.2 USD | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$28.55 0.91 USD |
-1.21
|
NT$2.94B 93.52M USD | NT$135.24K 4.3K USD | NT$28.15 0.89 USD | NT$28.80 0.92 USD | NT$2.94B 93.52M USD | 15.10 | NT$1.89 0.06 USD | ||
Bertrandt Aktiengesellschaft
BDT.DE
DE
|
€7.82 9.03 USD |
-2.25
|
€79.03M 91.22M USD | €5.04K 5.82K USD | €7.72 8.91 USD | €8.02 9.26 USD | €79.03M 91.22M USD | 0 | -€4.76 -5.4 USD | ||
|
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$9.50 0.3 USD |
0
|
NT$2.85B 90.68M USD | NT$166.54K 5.29K USD | NT$9.43 0.3 USD | NT$9.56 0.3 USD | NT$2.85B 90.68M USD | 237.50 | NT$0.04 0.001 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$32.25 1.02 USD |
-2.57
|
NT$2.57B 81.54M USD | NT$1.31M 41.53K USD | NT$31.20 0.99 USD | NT$33.00 1.05 USD | NT$2.57B 81.54M USD | 0 | -NT$0.14 -0.004 USD | ||
|
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 12.82 0.4 USD |
-3.03
|
TRY 2.56B 80.52M USD | TRY 1.30M 40.85K USD | TRY 12.65 0.4 USD | TRY 13.41 0.42 USD | TRY 2.56B 80.52M USD | 18.85 | TRY 0.68 0.02 USD | ||
YHI International Limited
BPF.SI
SG
|
SGD 0.37 0.27 USD |
0
|
SGD 106.53M 79.84M USD | SGD 47.50K 35.6K USD | SGD 0.37 0.27 USD | SGD 0.37 0.27 USD | SGD 106.53M 79.84M USD | 36.50 | SGD 0.01 0.007 USD | ||
MaxiPARTS Limited
MXI.AX
AU
|
A$1.99 1.39 USD |
+5.01
|
A$110.58M 77.25M USD | A$228.45K 159.59K USD | A$1.90 1.33 USD | A$1.99 1.39 USD | A$110.58M 77.25M USD | 11.05 | A$0.18 0.13 USD | ||
New Focus Auto Tech Holdings Limited
0360.HK
HK
|
HK$0.03 0.0043 USD |
0
|
HK$585.38M 74.85M USD | HK$2.76M 352.39K USD | HK$0.03 0.0043 USD | HK$0.04 0.0046 USD | HK$585.38M 74.85M USD | 0 | -HK$0.01 -0.001 USD | ||
Pierce Group AB (publ)
PIERCE.ST
SE
|
SEK 9.00 0.88 USD |
+0.33
|
SEK 739.79M 72.21M USD | SEK 40.08K 3.91K USD | SEK 8.90 0.87 USD | SEK 9.04 0.88 USD | SEK 739.79M 72.21M USD | 18.36 | SEK 0.49 0.05 USD | ||
Innoviz
INVZ
US
|
$0.22 — |
-2.01
|
$65.37M — | $2.96M — | $0.22 — | $0.23 — | $65.37M — | 0 | -$0.38 — |
|
|
CarParts.com
PRTS
US
|
$7.91 — |
+0.51
|
$64.06M — | $6.90K — | $7.83 — | $7.97 — | $64.06M — | 0 | -$4.40 — |
|
|
|
Optima Automobile Group Holdings Limited
8418.HK
HK
|
HK$0.49 0.06 USD |
-7.62
|
HK$412.25M 52.71M USD | HK$120.00K 15.34K USD | HK$0.48 0.06 USD | HK$0.52 0.07 USD | HK$412.25M 52.71M USD | 1.73 | HK$0.28 0.04 USD | ||
|
Globaltec Formation Berhad
5220.KL
MY
|
MYR 0.83 0.18 USD |
-1.2
|
MYR 222.02M 47.21M USD | MYR 57.80K 12.29K USD | MYR 0.83 0.18 USD | MYR 0.86 0.18 USD | MYR 222.02M 47.21M USD | 27.50 | MYR 0.03 0.006 USD | ||
|
MCE Holdings Berhad
7004.KL
MY
|
MYR 1.44 0.31 USD |
+0.7
|
MYR 220.61M 46.91M USD | MYR 32.10K 6.83K USD | MYR 1.42 0.3 USD | MYR 1.45 0.31 USD | MYR 220.61M 46.91M USD | 16.00 | MYR 0.09 0.02 USD | ||
MS Industrie AG
MSAG.DE
DE
|
€1.34 1.55 USD |
-2.19
|
€39.84M 45.98M USD | €2.32K 2.68K USD | €1.34 1.55 USD | €1.37 1.58 USD | €39.84M 45.98M USD | 0 | -€0.13 -0.1 USD | ||
Huazhong In-Vehicle Holdings Company Limited
6830.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$353.84M 45.24M USD | HK$2.00K 255.73 USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$353.84M 45.24M USD | 20.00 | HK$0.01 0.001 USD | ||
|
Taihan Precision Technology Co., Ltd.
1336.TWO
TW
|
NT$17.80 0.57 USD |
-0.84
|
NT$1.38B 43.9M USD | NT$112.33K 3.57K USD | NT$17.65 0.56 USD | NT$18.10 0.58 USD | NT$1.38B 43.9M USD | 24.05 | NT$0.74 0.02 USD | ||
Aetherion
WPRT
US
|
$2.22 — |
-0.89
|
$42.17M — | $170.84K — | $2.03 — | $2.31 — | $42.17M — | 0 | -$2.08 — |
|
|
|
Yusei Holdings Limited
0096.HK
HK
|
HK$0.50 0.06 USD |
-1
|
HK$315.09M 40.29M USD | HK$5.00M 639.31K USD | HK$0.47 0.06 USD | HK$0.52 0.07 USD | HK$315.09M 40.29M USD | 3.29 | HK$0.15 0.02 USD | ||
President Automobile Industries Public Company Limited
PACO.BK
TH
|
THB 1.43 0.04 USD |
0
|
THB 1.43B 40.24M USD | THB 30.81K 866.94 USD | THB 1.41 0.04 USD | THB 1.43 0.04 USD | THB 1.43B 40.24M USD | 14.29 | THB 0.10 0.002 USD | ||
|
Ditas BDY Yedek Parca Imalat and Teknik A.S.
DITAS.IS
TR
|
TRY 7.04 0.22 USD |
-2.49
|
TRY 1.20B 37.58M USD | TRY 1.08M 33.92K USD | TRY 6.98 0.22 USD | TRY 7.39 0.23 USD | TRY 1.20B 37.58M USD | 0 | -TRY 1.45 -0.04 USD | ||
Advanced Braking Technology Limited
ABV.AX
AU
|
A$0.13 0.09 USD |
0
|
A$49.75M 34.75M USD | A$54.88K 38.34K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$49.75M 34.75M USD | 12.50 | A$0.01 0.006 USD | ||
Stamford Tyres Corporation Limited
S29.SI
SG
|
SGD 0.19 0.14 USD |
-3.57
|
SGD 44.87M 33.63M USD | SGD 40.00K 29.98K USD | SGD 0.19 0.14 USD | SGD 0.20 0.15 USD | SGD 44.87M 33.63M USD | 0 | SGD 0.00 0 USD | ||
|
Shinelong Automotive Lightweight Application Limited
1930.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$254.05M 32.48M USD | HK$64.00K 8.18K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$254.05M 32.48M USD | 19.25 | HK$0.02 0.002 USD | ||
Sypris
SYPR
US
|
$1.36 — |
-18.02
|
$31.32M — | $118.38K — | $1.35 — | $1.92 — | $31.32M — | 0 | -$0.47 — |
|
|
Sprintex Limited
SIX.AX
AU
|
A$0.06 0.04 USD |
0
|
A$41.33M 28.87M USD | A$257.01K 179.54K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$41.33M 28.87M USD | 0 | -A$0.01 -0.006 USD | ||
|
EP Manufacturing Bhd
7773.KL
MY
|
MYR 0.43 0.09 USD |
0
|
MYR 121.71M 25.88M USD | MYR 32.00K 6.8K USD | MYR 0.42 0.09 USD | MYR 0.43 0.09 USD | MYR 121.71M 25.88M USD | 14.16 | MYR 0.03 0.006 USD | ||
NTAW Holdings Limited
NTD.AX
AU
|
A$0.22 0.15 USD |
0
|
A$36.96M 25.82M USD | A$11.98K 8.37K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$36.96M 25.82M USD | 0 | -A$0.07 -0.04 USD | ||
|
Paragon Union Berhad
9407.KL
MY
|
MYR 1.20 0.26 USD |
0
|
MYR 121.34M 25.8M USD | MYR 1.50K 318.95 USD | MYR 1.20 0.26 USD | MYR 1.20 0.26 USD | MYR 121.34M 25.8M USD | 60.00 | MYR 0.02 0.004 USD | ||
|
TOMO Holdings Limited
6928.HK
HK
|
HK$0.25 0.03 USD |
-9.82
|
HK$189.72M 24.26M USD | HK$48.00K 6.14K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$189.72M 24.26M USD | 0 | -HK$0.03 -0.003 USD | ||
|
N.D. Rubber Public Company Limited
NDR.BK
TH
|
THB 1.69 0.05 USD |
+1.2
|
THB 772.15M 21.73M USD | THB 301.00 8.47 USD | THB 1.68 0.05 USD | THB 1.69 0.05 USD | THB 772.15M 21.73M USD | 15.36 | THB 0.11 0.003 USD | ||
|
China First Capital Group Limited
1269.HK
HK
|
HK$0.08 0.0097 USD |
+1.33
|
HK$140.45M 17.96M USD | HK$2.63M 336.28K USD | HK$0.08 0.0095 USD | HK$0.08 0.0097 USD | HK$140.45M 17.96M USD | 0 | -HK$0.17 -0.02 USD | ||
Greenland
GTEC
US
|
$0.63 — |
+2.46
|
$16.70M — | $88.74K — | $0.61 — | $0.65 — | $16.70M — | 1.10 | $0.57 — |
|
|
Duell Oyj
DUELL.HE
FI
|
€2.37 2.74 USD |
+1.28
|
€12.28M 14.18M USD | €84.00 96.96 USD | €2.34 2.7 USD | €2.37 2.74 USD | €12.28M 14.18M USD | 0 | -€1.28 -1.4 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR.BK
TH
|
THB 2.52 0.07 USD |
-2.33
|
THB 501.48M 14.11M USD | THB 15.21K 428 USD | THB 2.50 0.07 USD | THB 2.56 0.07 USD | THB 501.48M 14.11M USD | 50.39 | THB 0.05 0.001 USD | ||
Cofle S.p.A.
CFL.MI
IT
|
€1.75 2.02 USD |
0
|
€10.59M 12.23M USD | €290.00 334.76 USD | €1.69 1.95 USD | €1.76 2.03 USD | €10.59M 12.23M USD | 0 | -€0.81 -0.9 USD | ||
|
Solid Automotive Berhad
5242.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 57.13M 12.15M USD | MYR 32.00K 6.8K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 57.13M 12.15M USD | 11.00 | MYR 0.01 0.002 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO.BK
TH
|
THB 1.09 0.03 USD |
-0.91
|
THB 345.16M 9.71M USD | THB 473.30K 13.32K USD | THB 1.09 0.03 USD | THB 1.12 0.03 USD | THB 345.16M 9.71M USD | 4.73 | THB 0.23 0.006 USD | ||
Optec
OPTI
US
|
$0.00 — |
-5.26
|
$6.71M — | $3.96M — | $0.00 — | $0.00 — | $6.71M — | 0 | -$0.01 — | ||
Worksport
WKSP
US
|
$0.32 — |
+1.22
|
$6.48M — | $144.36K — | $0.31 — | $0.34 — | $6.48M — | 0 | -$2.34 — |
|
|
CDTi Advanced Materials
CDTI
US
|
$1.38 — |
-4.83
|
$6.21M — | $2.60K — | $1.35 — | $1.38 — | $6.21M — | 0 | -$10.72 — | ||
|
Eversafe Rubber Berhad
0190.KL
MY
|
MYR 0.09 0.02 USD |
-14.29
|
MYR 21.65M 4.6M USD | MYR 100.00K 21.26K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 21.65M 4.6M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
