Pagina di risultati 4 per Industria: Ricambi auto Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni di Consumo Ciclici (1102)
Ricambi auto (1102)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥10.09 1.49 USD |
+3.59
|
CN¥2.04B 300.99M USD | CN¥10.14M 1.5M USD | CN¥9.61 1.42 USD | CN¥10.13 1.49 USD | CN¥2.04B 300.99M USD | 0 | -CN¥1.03 -0.1 USD | ||
SES AI
SES
US
|
$0.78 — |
+2.83
|
$290.98M — | $11.81M — | $0.76 — | $0.86 — | $290.98M — | 0 | -$0.20 — |
|
|
G N A Axles Limited
GNA.NS
IN
|
₹558.85 6.76 USD |
+2.4
|
₹23.99B 290.26M USD | ₹109.69K 1.33K USD | ₹552.40 6.68 USD | ₹567.90 6.87 USD | ₹23.99B 290.26M USD | 16.92 | ₹33.02 0.4 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥11.35 1.67 USD |
+4.22
|
CN¥1.94B 286.55M USD | CN¥6.63M 977.54K USD | CN¥10.78 1.59 USD | CN¥11.35 1.67 USD | CN¥1.94B 286.55M USD | 0 | -CN¥0.58 -0.08 USD | ||
Suncall Corporation
5985.T
JP
|
¥1,526 9.41 USD |
-13
|
¥46B 285.03M USD | ¥1M 7.84K USD | ¥1,483 9.14 USD | ¥1,727 10.65 USD | ¥46B 285.03M USD | 8.03 | ¥190 1.17 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.44 0.51 USD |
+3.3
|
CN¥1.92B 283.28M USD | CN¥10.42M 1.54M USD | CN¥3.31 0.49 USD | CN¥3.46 0.51 USD | CN¥1.92B 283.28M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥10.97 1.62 USD |
+2.43
|
CN¥1.91B 281.47M USD | CN¥3.73M 550.22K USD | CN¥10.62 1.57 USD | CN¥11.00 1.62 USD | CN¥1.91B 281.47M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥8.34 1.23 USD |
+2.08
|
CN¥1.83B 269.64M USD | CN¥4.18M 616.88K USD | CN¥8.14 1.2 USD | CN¥8.44 1.25 USD | CN¥1.83B 269.64M USD | 69.50 | CN¥0.12 0.02 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥9.98 1.47 USD |
+1.01
|
CN¥1.79B 263.88M USD | CN¥976.50K 144.08K USD | CN¥9.81 1.45 USD | CN¥10.08 1.49 USD | CN¥1.79B 263.88M USD | 0 | -CN¥0.53 -0.07 USD | ||
Iochpe-Maxion S.A.
MYPK3.SA
BR
|
R$8.57 1.74 USD |
+3.5
|
R$1.28B 260.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.28B 260.15M USD | 14.52 | R$0.59 0.12 USD | ||
Strattec Security
STRT
US
|
$64.14 — |
+0.99
|
$258.46M — | $40.74K — | $62.90 — | $64.92 — | $258.46M — | 15.53 | $4.13 — |
|
|
Relais Group Oyj
RELAIS.HE
FI
|
€11.95 13.79 USD |
-0.83
|
€223.42M 257.9M USD | €5.09K 5.88K USD | €11.85 13.68 USD | €12.10 13.97 USD | €223.42M 257.9M USD | 21.72 | €0.55 0.63 USD | ||
Microvast
MVST
US
|
$0.66 — |
+10.03
|
$256.60M — | $3.68M — | $0.62 — | $0.68 — | $256.60M — | 0 | -$0.01 — |
|
|
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 11.49 0.36 USD |
+3.14
|
TRY 8.04B 252.59M USD | TRY 375.66K 11.8K USD | TRY 11.15 0.35 USD | TRY 11.53 0.36 USD | TRY 8.04B 252.59M USD | 13.84 | TRY 0.83 0.03 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥20.90 3.08 USD |
+3.11
|
CN¥1.67B 246.7M USD | CN¥1.69M 249.5K USD | CN¥20.06 2.96 USD | CN¥21.02 3.1 USD | CN¥1.67B 246.7M USD | 0 | -CN¥1.66 -0.2 USD | ||
Xingda International Holdings Limited
1899.HK
HK
|
HK$1.01 0.13 USD |
+4.15
|
HK$1.93B 246.46M USD | HK$2.62M 334.74K USD | HK$0.97 0.12 USD | HK$1.01 0.13 USD | HK$1.93B 246.46M USD | 8.37 | HK$0.12 0.02 USD | ||
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$24.85 0.79 USD |
-1.39
|
NT$7.75B 246.33M USD | NT$428.13K 13.6K USD | NT$24.85 0.79 USD | NT$25.90 0.82 USD | NT$7.75B 246.33M USD | 28.89 | NT$0.86 0.03 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥13.70 2.02 USD |
+3.09
|
CN¥1.64B 241.69M USD | CN¥3.12M 460.66K USD | CN¥13.20 1.95 USD | CN¥13.75 2.03 USD | CN¥1.64B 241.69M USD | 0 | -CN¥1.42 -0.2 USD | ||
Xingda International Holdings Limited
XDH.F
DE
|
€0.11 0.12 USD |
+3.85
|
€207.14M 239.11M USD | €340.00K 392.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €207.14M 239.11M USD | 10.80 | €0.01 0.01 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥11.53 1.7 USD |
+1.5
|
CN¥1.59B 234.77M USD | CN¥5.09M 751.69K USD | CN¥11.22 1.66 USD | CN¥11.59 1.71 USD | CN¥1.59B 234.77M USD | 0 | CN¥0.00 0 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥5.58 0.82 USD |
+1.64
|
CN¥1.59B 233.9M USD | CN¥1.45M 213.47K USD | CN¥5.45 0.8 USD | CN¥5.60 0.83 USD | CN¥1.59B 233.9M USD | 20.66 | CN¥0.27 0.04 USD | ||
Exco Technologies Limited
XTC.TO
CA
|
CA$8.16 6.06 USD |
+2.51
|
CA$305.89M 226.99M USD | CA$4.28K 3.17K USD | CA$8.03 5.96 USD | CA$8.17 6.06 USD | CA$305.89M 226.99M USD | 12.95 | CA$0.63 0.47 USD | ||
Pecca Group Berhad
5271.KL
MY
|
MYR 1.47 0.31 USD |
0
|
MYR 1.06B 226.44M USD | MYR 2.24M 476.46K USD | MYR 1.45 0.31 USD | MYR 1.47 0.31 USD | MYR 1.06B 226.44M USD | 21.00 | MYR 0.07 0.01 USD | ||
Federal Corporation
2102.TW
TW
|
NT$15.00 0.48 USD |
0
|
NT$6.89B 219.05M USD | NT$680.51K 21.62K USD | NT$14.90 0.47 USD | NT$15.45 0.49 USD | NT$6.89B 219.05M USD | 1.77 | NT$8.47 0.27 USD | ||
Motorcar Parts of America
MPAA
US
|
$10.58 — |
+1.83
|
$200.31M — | $69.07K — | $10.44 — | $10.89 — | $200.31M — | 0 | -$0.24 — |
|
|
Akwel SA
AKW.PA
FR
|
€6.32 7.3 USD |
0
|
€167.76M 193.65M USD | €16.00 18.47 USD | €6.32 7.3 USD | €6.32 7.3 USD | €167.76M 193.65M USD | 12.64 | €0.50 0.58 USD | ||
Somboon Advance Technology Public Company Limited
SAT.BK
TH
|
THB 15.90 0.45 USD |
+1.92
|
THB 6.76B 190.22M USD | THB 993.09K 27.94K USD | THB 15.70 0.44 USD | THB 15.90 0.45 USD | THB 6.76B 190.22M USD | 8.93 | THB 1.78 0.05 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.05 0.2 USD |
+1.49
|
NOK 1.91B 183.52M USD | NOK 1.15M 110.74K USD | NOK 2.01 0.19 USD | NOK 2.05 0.2 USD | NOK 1.91B 183.52M USD | 9.31 | NOK 0.22 0.02 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹111.25 1.35 USD |
+3.13
|
₹15.05B 182.09M USD | ₹33.37K 403.73 USD | ₹109.62 1.33 USD | ₹113.03 1.37 USD | ₹15.05B 182.09M USD | 34.33 | ₹3.24 0.04 USD | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥13.41 1.98 USD |
+2.92
|
CN¥1.23B 181.78M USD | CN¥905.70K 133.63K USD | CN¥12.97 1.91 USD | CN¥13.51 1.99 USD | CN¥1.23B 181.78M USD | 0 | -CN¥0.87 -0.1 USD | ||
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹110.63 1.34 USD |
+2.7
|
₹14.97B 181.07M USD | ₹1.09M 13.17K USD | ₹110.10 1.33 USD | ₹112.95 1.37 USD | ₹14.97B 181.07M USD | 49.60 | ₹2.23 0.03 USD | ||
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥104 0.64 USD |
+5.05
|
¥28B 174.06M USD | ¥7M 43.96K USD | ¥98 0.6 USD | ¥105 0.65 USD | ¥28B 174.06M USD | 26.19 | ¥4 0.02 USD | ||
Bulten AB (publ)
BULTEN.ST
SE
|
SEK 84.80 8.28 USD |
-2.64
|
SEK 1.78B 173.73M USD | SEK 41.28K 4.03K USD | SEK 84.60 8.26 USD | SEK 87.50 8.54 USD | SEK 1.78B 173.73M USD | 21.57 | SEK 3.93 0.38 USD | ||
Stoneridge
SRI
US
|
$5.73 — |
-1.04
|
$163.44M — | $178.10K — | $5.65 — | $5.93 — | $163.44M — | 0 | -$3.82 — |
|
|
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹124.07 1.5 USD |
+2.95
|
₹13.43B 162.49M USD | ₹1.42M 17.24K USD | ₹121.74 1.47 USD | ₹129.29 1.56 USD | ₹13.43B 162.49M USD | 8.84 | ₹14.03 0.17 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$38.25 1.22 USD |
-4.02
|
NT$5.01B 159.08M USD | NT$405.57K 12.89K USD | NT$38.25 1.22 USD | NT$39.75 1.26 USD | NT$5.01B 159.08M USD | 11.41 | NT$3.35 0.11 USD | ||
Chaowei Power Holdings Limited
0951.HK
HK
|
HK$1.03 0.13 USD |
-0.48
|
HK$1.14B 145.41M USD | HK$138.00K 17.65K USD | HK$1.02 0.13 USD | HK$1.04 0.13 USD | HK$1.14B 145.41M USD | 3.43 | HK$0.30 0.04 USD | ||
|
Parsan Makina Parçalari Sanayii A.S.
PARSN.IS
TR
|
TRY 52.20 1.64 USD |
+2.45
|
TRY 4.53B 142.27M USD | TRY 13.76K 432.16 USD | TRY 50.80 1.6 USD | TRY 52.25 1.64 USD | TRY 4.53B 142.27M USD | 0 | -TRY 10.61 -0.3 USD | ||
|
Intron Technology Holdings Limited
1760.HK
HK
|
HK$1.01 0.13 USD |
-2.88
|
HK$1.10B 140.48M USD | HK$362.00K 46.29K USD | HK$1.00 0.13 USD | HK$1.04 0.13 USD | HK$1.10B 140.48M USD | 50.50 | HK$0.02 0.002 USD | ||
AAPICO Hitech Public Company Limited
AH.BK
TH
|
THB 14.80 0.42 USD |
+2.07
|
THB 4.97B 139.96M USD | THB 67.91K 1.91K USD | THB 14.60 0.41 USD | THB 15.00 0.42 USD | THB 4.97B 139.96M USD | 6.01 | THB 2.46 0.07 USD | ||
Commercial Vehicle
CVGI
US
|
$3.42 — |
+2.4
|
$138.89M — | $539.27K — | $3.23 — | $3.52 — | $138.89M — | 0 | -$0.25 — |
|
|
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$24.95 0.79 USD |
-1.58
|
NT$4.12B 131.06M USD | NT$486.03K 15.44K USD | NT$24.70 0.78 USD | NT$25.70 0.82 USD | NT$4.12B 131.06M USD | 12.29 | NT$2.03 0.06 USD | ||
Wuling Motors Holdings Limited
0305.HK
HK
|
HK$0.31 0.04 USD |
+3.33
|
HK$1.02B 130.73M USD | HK$500.00K 63.93K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$1.02B 130.73M USD | 15.50 | HK$0.02 0.002 USD | ||
China Automotive Systems
CAAS
US
|
$4.29 — |
+2.39
|
$129.43M — | $11.34K — | $4.18 — | $4.30 — | $129.43M — | 2.25 | $1.90 — |
|
|
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹104.16 1.26 USD |
+3.03
|
₹10.42B 126.02M USD | ₹179.64K 2.17K USD | ₹102.50 1.24 USD | ₹104.76 1.27 USD | ₹10.42B 126.02M USD | 20.74 | ₹5.02 0.06 USD | ||
|
Wellcall Holdings Berhad
7231.KL
MY
|
MYR 1.13 0.24 USD |
0
|
MYR 562.68M 119.64M USD | MYR 5.50K 1.17K USD | MYR 1.13 0.24 USD | MYR 1.13 0.24 USD | MYR 562.68M 119.64M USD | 14.12 | MYR 0.08 0.02 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$34.90 1.11 USD |
-9.94
|
NT$3.65B 116M USD | NT$1.55M 49.1K USD | NT$34.90 1.11 USD | NT$38.75 1.23 USD | NT$3.65B 116M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$33.90 1.08 USD |
-3.14
|
NT$3.32B 105.48M USD | NT$170.28K 5.41K USD | NT$33.90 1.08 USD | NT$36.05 1.15 USD | NT$3.32B 105.48M USD | 0 | -NT$1.03 -0.03 USD | ||
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$47.40 1.51 USD |
-2.87
|
NT$3.29B 104.48M USD | NT$159.80K 5.08K USD | NT$47.00 1.49 USD | NT$49.00 1.56 USD | NT$3.29B 104.48M USD | 40.51 | NT$1.17 0.04 USD | ||
|
APM Automotive Holdings Berhad
5015.KL
MY
|
MYR 2.49 0.53 USD |
-0.4
|
MYR 486.78M 103.5M USD | MYR 37.80K 8.04K USD | MYR 2.49 0.53 USD | MYR 2.60 0.55 USD | MYR 486.78M 103.5M USD | 7.11 | MYR 0.35 0.07 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€4.02 4.64 USD |
-2.66
|
€88.42M 102.07M USD | €129.23K 149.18K USD | €3.80 4.39 USD | €4.16 4.8 USD | €88.42M 102.07M USD | 6.81 | €0.59 0.68 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$72.70 2.31 USD |
-0.55
|
NT$3.09B 98.23M USD | NT$301.55K 9.58K USD | NT$70.30 2.23 USD | NT$80.30 2.55 USD | NT$3.09B 98.23M USD | 39.08 | NT$1.86 0.06 USD | ||
New Focus Auto Tech Holdings Limited
0360.HK
HK
|
HK$0.04 0.0054 USD |
+4.88
|
HK$740.33M 94.66M USD | HK$7.59M 970.22K USD | HK$0.04 0.0052 USD | HK$0.05 0.0061 USD | HK$740.33M 94.66M USD | 0 | -HK$0.01 -0.001 USD | ||
Goodyear Lastikleri T.A.S.
GOODY.IS
TR
|
TRY 1.95 0.06 USD |
+0.52
|
TRY 3.01B 94.51M USD | TRY 6.52M 109.95K USD | TRY 1.95 0.06 USD | TRY 1.98 0.06 USD | TRY 3.01B 94.51M USD | 0 | -TRY 1.76 -0.05 USD | ||
Bertrandt Aktiengesellschaft
BDT.DE
DE
|
€8.00 9.23 USD |
+2.83
|
€80.85M 93.32M USD | €6.02K 6.95K USD | €7.68 8.87 USD | €8.00 9.23 USD | €80.85M 93.32M USD | 0 | -€4.64 -5.3 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$27.40 0.87 USD |
-2.14
|
NT$2.92B 92.83M USD | NT$123.44K 3.92K USD | NT$26.90 0.85 USD | NT$28.40 0.9 USD | NT$2.92B 92.83M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 14.32 0.46 USD |
+0.28
|
TRY 2.90B 91.01M USD | TRY 497.65K 9.28K USD | TRY 14.32 0.45 USD | TRY 14.49 0.46 USD | TRY 2.90B 91.01M USD | 21.95 | TRY 0.66 0.02 USD | ||
Novem Group S.A.
NVM.DE
DE
|
€1.80 2.08 USD |
+2.27
|
€77.45M 89.41M USD | €189.75K 219.04K USD | €1.76 2.03 USD | €1.80 2.08 USD | €77.45M 89.41M USD | 0 | -€0.05 -0.05 USD | ||
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$9.29 0.3 USD |
-1.48
|
NT$2.79B 88.67M USD | NT$160.12K 5.09K USD | NT$9.29 0.3 USD | NT$9.42 0.3 USD | NT$2.79B 88.67M USD | 232.25 | NT$0.04 0.001 USD | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$26.80 0.85 USD |
-4.63
|
NT$2.76B 87.79M USD | NT$229.02K 7.28K USD | NT$26.80 0.85 USD | NT$28.20 0.9 USD | NT$2.76B 87.79M USD | 14.17 | NT$1.89 0.06 USD | ||
YHI International Limited
BPF.SI
SG
|
SGD 0.37 0.28 USD |
0
|
SGD 107.98M 80.93M USD | SGD 26.00K 19.49K USD | SGD 0.37 0.27 USD | SGD 0.37 0.28 USD | SGD 107.98M 80.93M USD | 37.00 | SGD 0.01 0.007 USD | ||
MaxiPARTS Limited
MXI.AX
AU
|
A$1.98 1.38 USD |
-1.49
|
A$110.02M 76.86M USD | A$175.59K 122.66K USD | A$1.98 1.38 USD | A$2.02 1.41 USD | A$110.02M 76.86M USD | 11.64 | A$0.17 0.12 USD | ||
Pierce Group AB (publ)
PIERCE.ST
SE
|
SEK 9.20 0.9 USD |
+2.45
|
SEK 756.23M 73.82M USD | SEK 71.93K 7.02K USD | SEK 8.92 0.87 USD | SEK 9.21 0.9 USD | SEK 756.23M 73.82M USD | 19.16 | SEK 0.48 0.05 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$26.15 0.83 USD |
-2.43
|
NT$2.08B 66.12M USD | NT$2.25M 71.47K USD | NT$25.45 0.81 USD | NT$27.65 0.88 USD | NT$2.08B 66.12M USD | 0 | -NT$0.14 -0.004 USD | ||
Innoviz
INVZ
US
|
$0.22 — |
+0.42
|
$64.27M — | $2.74M — | $0.21 — | $0.24 — | $64.27M — | 0 | -$0.38 — |
|
|
CarParts.com
PRTS
US
|
$7.69 — |
-7.79
|
$59.29M — | $14.82K — | $7.69 — | $8.40 — | $59.29M — | 0 | -$3.03 — |
|
|
|
Optima Automobile Group Holdings Limited
8418.HK
HK
|
HK$0.49 0.06 USD |
+4.26
|
HK$416.50M 53.25M USD | HK$60.00K 7.67K USD | HK$0.44 0.06 USD | HK$0.59 0.07 USD | HK$416.50M 53.25M USD | 1.75 | HK$0.28 0.04 USD | ||
MS Industrie AG
MSAG.DE
DE
|
€1.35 1.56 USD |
-0.74
|
€40.13M 46.33M USD | €615.00 709.92 USD | €1.35 1.56 USD | €1.35 1.56 USD | €40.13M 46.33M USD | 0 | -€0.13 -0.1 USD | ||
|
MCE Holdings Berhad
7004.KL
MY
|
MYR 1.41 0.3 USD |
0
|
MYR 216.01M 45.93M USD | MYR 2.20K 467.79 USD | MYR 1.41 0.3 USD | MYR 1.41 0.3 USD | MYR 216.01M 45.93M USD | 15.66 | MYR 0.09 0.02 USD | ||
|
Globaltec Formation Berhad
5220.KL
MY
|
MYR 0.78 0.17 USD |
-3.11
|
MYR 209.91M 44.63M USD | MYR 10.70K 2.28K USD | MYR 0.78 0.17 USD | MYR 0.79 0.17 USD | MYR 209.91M 44.63M USD | 26.00 | MYR 0.03 0.006 USD | ||
Huazhong In-Vehicle Holdings Company Limited
6830.HK
HK
|
HK$0.19 0.02 USD |
-3.55
|
HK$336.15M 42.98M USD | HK$556.00K 71.09K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$336.15M 42.98M USD | 19.00 | HK$0.01 0.001 USD | ||
Aetherion Technologies Inc.
WPRT
US
|
$2.22 — |
-0.89
|
$42.17M — | $170.84K — | $2.03 — | $2.31 — | $42.17M — | 0 | -$2.08 — |
|
|
|
Taihan Precision Technology Co., Ltd.
1336.TWO
TW
|
NT$16.25 0.52 USD |
-3.56
|
NT$1.26B 40.08M USD | NT$175.88K 5.59K USD | NT$16.25 0.52 USD | NT$16.95 0.54 USD | NT$1.26B 40.08M USD | 21.95 | NT$0.74 0.02 USD | ||
|
Yusei Holdings Limited
0096.HK
HK
|
HK$0.49 0.06 USD |
-1.02
|
HK$308.73M 39.47M USD | HK$5.00M 639.31K USD | HK$0.47 0.06 USD | HK$0.52 0.07 USD | HK$308.73M 39.47M USD | 3.23 | HK$0.15 0.02 USD | ||
President Automobile Industries Public Company Limited
PACO.BK
TH
|
THB 1.37 0.04 USD |
+1.48
|
THB 1.37B 38.55M USD | THB 65.10K 1.83K USD | THB 1.35 0.04 USD | THB 1.38 0.04 USD | THB 1.37B 38.55M USD | 13.69 | THB 0.10 0.002 USD | ||
Advanced Braking Technology Limited
ABV.AX
AU
|
A$0.13 0.09 USD |
+8.33
|
A$51.74M 36.14M USD | A$144.00K 100.59K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$51.74M 36.14M USD | 13.00 | A$0.01 0.006 USD | ||
|
Ditas BDY Yedek Parca Imalat and Teknik A.S.
DITAS.IS
TR
|
TRY 6.60 0.21 USD |
+6.8
|
TRY 1.13B 35.34M USD | TRY 802.02K 20.89K USD | TRY 6.25 0.2 USD | TRY 6.65 0.21 USD | TRY 1.13B 35.34M USD | 0 | -TRY 1.40 -0.04 USD | ||
Stamford Tyres Corporation Limited
S29.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 46.29M 34.69M USD | SGD 20.00K 14.99K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 46.29M 34.69M USD | 0 | SGD 0.00 0 USD | ||
|
Shinelong Automotive Lightweight Application Limited
1930.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$247.45M 31.64M USD | HK$4.00K 511.45 USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$247.45M 31.64M USD | 18.75 | HK$0.02 0.002 USD | ||
Sypris
SYPR
US
|
$1.27 — |
-5.22
|
$29.24M — | $78.89K — | $1.25 — | $1.40 — | $29.24M — | 0 | -$0.47 — |
|
|
|
EP Manufacturing Bhd
7773.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 130.30M 27.71M USD | MYR 1.20K 255.16 USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 130.30M 27.71M USD | 15.16 | MYR 0.03 0.006 USD | ||
Sprintex Limited
SIX.AX
AU
|
A$0.05 0.03 USD |
-7.41
|
A$36.25M 25.33M USD | A$688.21K 480.76K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$36.25M 25.33M USD | 0 | -A$0.01 -0.006 USD | ||
|
Paragon Union Berhad
9407.KL
MY
|
MYR 1.15 0.24 USD |
-2.54
|
MYR 116.29M 24.73M USD | MYR 45.60K 9.7K USD | MYR 1.10 0.23 USD | MYR 1.19 0.25 USD | MYR 116.29M 24.73M USD | 57.50 | MYR 0.02 0.004 USD | ||
|
TOMO Holdings Limited
6928.HK
HK
|
HK$0.25 0.03 USD |
+1.66
|
HK$187.43M 23.96M USD | HK$132.00K 16.88K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$187.43M 23.96M USD | 0 | -HK$0.03 -0.003 USD | ||
NTAW Holdings Limited
NTD.AX
AU
|
A$0.19 0.13 USD |
0
|
A$31.08M 21.71M USD | A$15.40K 10.76K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$31.08M 21.71M USD | 0 | -A$0.07 -0.04 USD | ||
|
N.D. Rubber Public Company Limited
NDR.BK
TH
|
THB 1.67 0.05 USD |
-0.6
|
THB 763.01M 21.47M USD | THB 2.80K 78.78 USD | THB 1.67 0.05 USD | THB 1.68 0.05 USD | THB 763.01M 21.47M USD | 15.18 | THB 0.11 0.003 USD | ||
|
China First Capital Group Limited
1269.HK
HK
|
HK$0.08 0.0099 USD |
+4
|
HK$144.14M 18.43M USD | HK$5.54M 707.8K USD | HK$0.07 0.0092 USD | HK$0.08 0.01 USD | HK$144.14M 18.43M USD | 0 | -HK$0.17 -0.02 USD | ||
Greenland
GTEC
US
|
$0.52 — |
+5.09
|
$13.80M — | $168.26K — | $0.48 — | $0.52 — | $13.80M — | 0.89 | $0.58 — |
|
|
Duell Oyj
DUELL.HE
FI
|
€2.30 2.65 USD |
0
|
€11.92M 13.76M USD | €357.00 412.1 USD | €2.30 2.65 USD | €2.30 2.65 USD | €11.92M 13.76M USD | 0 | -€1.29 -1.4 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR.BK
TH
|
THB 2.38 0.07 USD |
-0.83
|
THB 473.62M 13.33M USD | THB 2.30K 64.72 USD | THB 2.36 0.07 USD | THB 2.40 0.07 USD | THB 473.62M 13.33M USD | 47.60 | THB 0.05 0.001 USD | ||
Cofle S.p.A.
CFL.MI
IT
|
€1.77 2.04 USD |
+1.44
|
€10.68M 12.33M USD | €10.00 11.54 USD | €1.77 2.04 USD | €1.77 2.04 USD | €10.68M 12.33M USD | 0 | -€0.80 -0.9 USD | ||
|
Solid Automotive Berhad
5242.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 54.53M 11.6M USD | MYR 180.00K 38.27K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 54.53M 11.6M USD | 10.50 | MYR 0.01 0.002 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO.BK
TH
|
THB 1.05 0.03 USD |
-0.94
|
THB 332.50M 9.36M USD | THB 69.90K 1.97K USD | THB 1.04 0.03 USD | THB 1.06 0.03 USD | THB 332.50M 9.36M USD | 4.56 | THB 0.23 0.006 USD | ||
Optec
OPTI
US
|
$0.00 — |
+6.67
|
$7.60M — | $2.14M — | $0.00 — | $0.00 — | $7.60M — | 0 | -$0.01 — | ||
CDTi Advanced Materials
CDTI
US
|
$1.55 — |
+10.71
|
$6.98M — | $4.60K — | $1.42 — | $1.60 — | $6.98M — | 0 | -$10.87 — | ||
Worksport
WKSP
US
|
$0.30 — |
+0.17
|
$6.01M — | $445.46K — | $0.29 — | $0.33 — | $6.01M — | 0 | -$2.34 — |
|
|
|
Eversafe Rubber Berhad
0190.KL
MY
|
MYR 0.09 0.02 USD |
+12.5
|
MYR 21.65M 4.6M USD | MYR 10.00K 2.13K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 21.65M 4.6M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Joe Holding Berhad
7096.KL
MY
|
MYR 0.06 0.01 USD |
-7.69
|
MYR 18.35M 3.9M USD | MYR 162.30K 34.51K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 18.35M 3.9M USD | 0 | -MYR 0.06 -0.01 USD | ||
hGears AG
HGEA.DE
DE
|
€0.24 0.28 USD |
-2.44
|
€2.50M 2.88M USD | €100.00 115.43 USD | €0.23 0.27 USD | €0.25 0.29 USD | €2.50M 2.88M USD | 0 | -€2.65 -3.05 USD | ||
Foresight Autonomous
FRSX
US
|
$0.66 — |
+1.54
|
$2.73M — | $8.26K — | $0.64 — | $0.67 — | $2.73M — | 0 | -$6.81 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
