Pagina di risultati 4 per Industria: Ricambi auto Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (117)
- Australia (9)
- Austria (13)
- Brasile (17)
- Canada (7)
- Cina (185)
- Finlandia (3)
- Francia (8)
- Germania (167)
- Hong Kong (24)
- Ungheria (1)
- India (180)
- Indonesia (11)
- Israele (2)
- Italia (6)
- Giappone (103)
- Malaysia (14)
- Messico (10)
- Norvegia (1)
- Polonia (9)
- Russia (2)
- Singapore (3)
- Sud Africa (1)
- Corea del Sud (108)
- Spagna (3)
- Svezia (5)
- Svizzera (1)
- Taiwan (55)
- Tailandia (41)
- Tacchino (10)
- Regno Unito (16)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (9)
- BSE (106)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (136)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (24)
- IOB (16)
- Istanbul (10)
- Jakarta (11)
- Johannesburg (1)
- KOSDAQ (46)
- KSE (62)
- Kuala Lumpur (14)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (6)
- Munich (1)
- NSE (74)
- NYSE (21)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (2)
- Paris (8)
- São Paulo (17)
- SES (3)
- Shanghai (91)
- Shenzhen (94)
- Stockholm (5)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (33)
- Tech Market Large (17)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (102)
- Toronto (5)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (20)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (1131)
Ricambi auto (1132)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (474)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1570)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (259)
- Discount (82)
- Distribuzione alimentare (172)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1742)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (169)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (176)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (190)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1569)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intron Technology Holdings Limited 1760.HK | HK$2.61 0.33 USD |
+27.32
|
HK$2.84B 363.03M USD | HK$30.56M 3.91M USD | HK$2.02 0.26 USD | HK$2.63 0.34 USD | HK$2.84B 363.03M USD | 43.50 | HK$0.06 0.007 USD | ||
| Changqing Machinery Company Limited 603768.SS | CN¥10.90 1.52 USD |
-2.68
|
CN¥2.59B 360.64M USD | CN¥4.53M 630.33K USD | CN¥10.72 1.49 USD | CN¥11.25 1.56 USD | CN¥2.59B 360.64M USD | 0 | -CN¥0.86 -0.1 USD | ||
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | CN¥21.48 2.99 USD |
-3.76
|
CN¥2.58B 358.4M USD | CN¥2.03M 281.77K USD | CN¥21.13 2.94 USD | CN¥22.18 3.08 USD | CN¥2.58B 358.4M USD | 0 | -CN¥0.77 -0.1 USD | ||
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | CN¥31.52 4.38 USD |
-1.99
|
CN¥2.52B 350.61M USD | CN¥2.01M 279.74K USD | CN¥31.02 4.31 USD | CN¥32.29 4.49 USD | CN¥2.52B 350.61M USD | 0 | -CN¥1.47 -0.2 USD | ||
| Schulz S.A. SHUL4.SA | R$4.76 0.96 USD |
-0.21
|
R$1.70B 343.99M USD | R$460.40K 93.32K USD | R$4.72 0.96 USD | R$4.82 0.98 USD | R$1.70B 343.99M USD | 6.18 | R$0.77 0.16 USD | ||
| KMC (Kuei Meng) International Inc. 5306.TW | NT$83.50 2.65 USD |
-1.76
|
NT$10.52B 334.31M USD | NT$239.36K 7.61K USD | NT$82.30 2.62 USD | NT$84.50 2.69 USD | NT$10.52B 334.31M USD | 11.40 | NT$7.32 0.23 USD | ||
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | CN¥6.55 0.91 USD |
-2.38
|
CN¥2.39B 332.54M USD | CN¥6.48M 900.72K USD | CN¥6.42 0.89 USD | CN¥6.74 0.94 USD | CN¥2.39B 332.54M USD | 0 | -CN¥0.94 -0.1 USD | ||
| Strattec Security STRT | $77.86 — |
+0.71
|
$325.36M — | $30.26K — | $76.67 — | $79.22 — | $325.36M — | 12.84 | $6.06 — | ||
| Changchun Yidong Clutch CO.,LTD 600148.SS | CN¥16.39 2.28 USD |
-1.86
|
CN¥2.32B 322.5M USD | CN¥2.39M 332.9K USD | CN¥16.15 2.25 USD | CN¥16.96 2.36 USD | CN¥2.32B 322.5M USD | 136.58 | CN¥0.12 0.02 USD | ||
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | CN¥5.63 0.78 USD |
-1.4
|
CN¥2.32B 322.19M USD | CN¥5.78M 804.1K USD | CN¥5.55 0.77 USD | CN¥5.76 0.8 USD | CN¥2.32B 322.19M USD | 40.21 | CN¥0.14 0.02 USD | ||
| Suncall Corporation 5985.T | ¥1,556 10.5 USD |
-8.52
|
¥47B 318.16M USD | ¥1M 8.96K USD | ¥1,504 10.15 USD | ¥1,618 10.92 USD | ¥47B 318.16M USD | 7.59 | ¥205 1.38 USD | ||
| Holley HLLY | $2.63 — |
+2.53
|
$317.17M — | $275.47K — | $2.58 — | $2.64 — | $317.17M — | 13.17 | $0.20 — | ||
| Harbin VITI Electronics Co., Ltd. 603023.SS | CN¥4.06 0.56 USD |
-3.56
|
CN¥2.27B 315.07M USD | CN¥11.31M 1.57M USD | CN¥3.98 0.55 USD | CN¥4.25 0.59 USD | CN¥2.27B 315.07M USD | 0 | CN¥0.00 0 USD | ||
| Relais Group Oyj RELAIS.HE | €15.00 16.4 USD |
-3.85
|
€278.41M 304.34M USD | €5.73K 6.27K USD | €14.95 16.34 USD | €15.50 16.94 USD | €278.41M 304.34M USD | 19.23 | €0.78 0.85 USD | ||
| VT Industrial Technology Co.,Ltd 300707.SZ | CN¥12.39 1.72 USD |
-2.9
|
CN¥2.19B 304.14M USD | CN¥4.61M 640.56K USD | CN¥12.22 1.7 USD | CN¥12.76 1.77 USD | CN¥2.19B 304.14M USD | 82.59 | CN¥0.15 0.02 USD | ||
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$30.35 0.96 USD |
-5.45
|
NT$9.47B 300.85M USD | NT$1.36M 43.19K USD | NT$28.95 0.92 USD | NT$30.65 0.97 USD | NT$9.47B 300.85M USD | 17.64 | NT$1.72 0.05 USD | ||
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | CN¥5.58 0.78 USD |
-3.13
|
CN¥2.16B 300.48M USD | CN¥12.07M 1.68M USD | CN¥5.50 0.76 USD | CN¥5.75 0.8 USD | CN¥2.16B 300.48M USD | 46.50 | CN¥0.12 0.02 USD | ||
| Xingda International Holdings Limited 1899.HK | HK$1.18 0.15 USD |
0
|
HK$2.26B 289.38M USD | HK$679.00K 86.82K USD | HK$1.15 0.15 USD | HK$1.18 0.15 USD | HK$2.26B 289.38M USD | 5.89 | HK$0.20 0.03 USD | ||
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | CN¥3.90 0.54 USD |
-2.26
|
CN¥2.08B 288.88M USD | CN¥16.09M 2.24M USD | CN¥3.85 0.54 USD | CN¥4.00 0.56 USD | CN¥2.08B 288.88M USD | 43.33 | CN¥0.09 0.01 USD | ||
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | CN¥14.97 2.08 USD |
-4.16
|
CN¥2.07B 287.24M USD | CN¥4.39M 610.21K USD | CN¥14.66 2.04 USD | CN¥15.60 2.17 USD | CN¥2.07B 287.24M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Linhai Co.,Ltd. 600099.SS | CN¥9.36 1.3 USD |
-1.68
|
CN¥2.05B 285.17M USD | CN¥4.96M 690.18K USD | CN¥9.18 1.28 USD | CN¥9.56 1.33 USD | CN¥2.05B 285.17M USD | 78.00 | CN¥0.12 0.02 USD | ||
| Motorcar Parts of America MPAA | $14.33 — |
+35.32
|
$275.29M — | $597.78K — | $12.94 — | $15.30 — | $275.29M — | 159.22 | $0.09 — | ||
| Iochpe-Maxion S.A. MYPK3.SA | R$9.00 1.82 USD |
+0.67
|
R$1.35B 273.2M USD | R$420.40K 85.21K USD | R$8.89 1.8 USD | R$9.12 1.85 USD | R$1.35B 273.2M USD | 14.75 | R$0.61 0.12 USD | ||
| Nanning Baling Technology Co., Ltd. 002592.SZ | CN¥6.83 0.95 USD |
-2.29
|
CN¥1.94B 269.07M USD | CN¥2.85M 396.53K USD | CN¥6.79 0.94 USD | CN¥7.02 0.98 USD | CN¥1.94B 269.07M USD | 20.69 | CN¥0.33 0.05 USD | ||
| Federal Corporation 2102.TW | NT$17.90 0.57 USD |
-1.38
|
NT$8.23B 261.4M USD | NT$244.22K 7.76K USD | NT$17.70 0.56 USD | NT$17.90 0.57 USD | NT$8.23B 261.4M USD | 2.85 | NT$6.28 0.2 USD | ||
| Goody Science and Technology Co., Ltd. 002694.SZ | CN¥2.45 0.34 USD |
-2.39
|
CN¥1.87B 259.95M USD | CN¥6.34M 881.32K USD | CN¥2.43 0.34 USD | CN¥2.60 0.36 USD | CN¥1.87B 259.95M USD | 0 | -CN¥0.68 -0.09 USD | ||
| E-Lead Electronic Co., Ltd. 2497.TW | NT$60.80 1.93 USD |
-2.88
|
NT$7.96B 252.87M USD | NT$830.09K 26.38K USD | NT$56.40 1.79 USD | NT$61.30 1.95 USD | NT$7.96B 252.87M USD | 25.76 | NT$2.36 0.07 USD | ||
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | TRY 44.86 1.41 USD |
+6.61
|
TRY 7.63B 239.5M USD | TRY 15.56M 488.6K USD | TRY 41.86 1.31 USD | TRY 46.28 1.45 USD | TRY 7.63B 239.5M USD | 0 | -TRY 0.75 -0.02 USD | ||
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | TRY 84.00 2.64 USD |
-1.12
|
TRY 7.29B 228.95M USD | TRY 452.76K 14.22K USD | TRY 82.70 2.6 USD | TRY 84.70 2.66 USD | TRY 7.29B 228.95M USD | 0 | -TRY 13.50 -0.4 USD | ||
| Pecca Group Berhad 5271.KL | MYR 1.43 0.3 USD |
0
|
MYR 1.04B 220.28M USD | MYR 1.62M 345.12K USD | MYR 1.40 0.3 USD | MYR 1.44 0.31 USD | MYR 1.04B 220.28M USD | 20.42 | MYR 0.07 0.01 USD | ||
| Exco Technologies Limited XTC.TO | CA$7.80 5.79 USD |
+0.13
|
CA$293.26M 217.62M USD | CA$1.96K 1.45K USD | CA$7.77 5.77 USD | CA$7.85 5.83 USD | CA$293.26M 217.62M USD | 12.38 | CA$0.63 0.47 USD | ||
| Rico Auto Industries Limited RICOAUTO.NS | ₹132.12 1.6 USD |
-3.46
|
₹17.87B 216.24M USD | ₹3.59M 43.41K USD | ₹130.75 1.58 USD | ₹136.20 1.65 USD | ₹17.87B 216.24M USD | 35.32 | ₹3.74 0.05 USD | ||
| Rico Auto Industries Limited RICOAUTO.BO | ₹132.05 1.6 USD |
-3.58
|
₹17.86B 216.13M USD | ₹281.57K 3.41K USD | ₹131.00 1.58 USD | ₹136.00 1.65 USD | ₹17.86B 216.13M USD | 40.75 | ₹3.24 0.04 USD | ||
| Iron Force Industrial Co., Ltd. 2228.TW | NT$84.00 2.67 USD |
-2.67
|
NT$6.70B 212.94M USD | NT$187.60K 5.96K USD | NT$80.60 2.56 USD | NT$84.00 2.67 USD | NT$6.70B 212.94M USD | 16.50 | NT$5.09 0.16 USD | ||
| Chaowei Power Holdings Limited 0951.HK | HK$1.50 0.19 USD |
-5.06
|
HK$1.66B 211.76M USD | HK$1.47M 187.96K USD | HK$1.46 0.19 USD | HK$1.56 0.2 USD | HK$1.66B 211.76M USD | 3.94 | HK$0.38 0.05 USD | ||
| Wuling Motors WLMTF | $0.06 — |
+9.93
|
$209.59M — | $1.00M — | $0.06 — | $0.06 — | $209.59M — | 0 | $0.00 — | ||
| Akebono Brake Industry Co., Ltd. 7238.T | ¥114 0.77 USD |
-5
|
¥31B 208.87M USD | ¥4M 25.58K USD | ¥111 0.75 USD | ¥118 0.8 USD | ¥31B 208.87M USD | 33.43 | ¥3 0.02 USD | ||
| Stoneridge SRI | $7.29 — |
+2.82
|
$205.83M — | $55.98K — | $7.20 — | $7.43 — | $205.83M — | 0 | -$3.94 — | ||
| Shandong Longertek Technology Co., Ltd. 300594.SZ | CN¥15.99 2.22 USD |
-2.97
|
CN¥1.47B 204.26M USD | CN¥2.52M 349.72K USD | CN¥15.48 2.15 USD | CN¥16.35 2.27 USD | CN¥1.47B 204.26M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Akwel SA AKW.PA | €6.96 7.61 USD |
0
|
€184.75M 201.95M USD | €885.00 967.42 USD | €6.90 7.54 USD | €7.04 7.7 USD | €184.75M 201.95M USD | 11.40 | €0.61 0.67 USD | ||
| Somboon Advance Technology Public Company Limited SAT.BK | THB 15.70 0.44 USD |
-0.63
|
THB 6.68B 187.83M USD | THB 743.02K 20.91K USD | THB 15.50 0.44 USD | THB 15.80 0.44 USD | THB 6.68B 187.83M USD | 8.87 | THB 1.77 0.05 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.NS | ₹140.76 1.7 USD |
+9.99
|
₹15.24B 184.35M USD | ₹3.89M 47K USD | ₹121.27 1.47 USD | ₹140.76 1.7 USD | ₹15.24B 184.35M USD | 10.91 | ₹12.90 0.16 USD | ||
| Kongsberg Automotive ASA KOA.OL | NOK 2.00 0.19 USD |
-3.38
|
NOK 1.87B 179.04M USD | NOK 3.40M 325.8K USD | NOK 1.98 0.19 USD | NOK 2.06 0.2 USD | NOK 1.87B 179.04M USD | 0 | NOK 0.00 0 USD | ||
| Wuling Motors Holdings Limited 0305.HK | HK$0.41 0.05 USD |
-1.2
|
HK$1.35B 172.9M USD | HK$1.75M 223.76K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$1.35B 172.9M USD | 13.66 | HK$0.03 0.003 USD | ||
| Commercial Vehicle CVGI | $5.04 — |
+5.88
|
$171.08M — | $236.31K — | $4.83 — | $5.04 — | $171.08M — | 0 | -$0.49 — | ||
| Precision Camshafts Limited PRECAM.NS | ₹143.45 1.74 USD |
-2.45
|
₹13.63B 164.85M USD | ₹161.68K 1.96K USD | ₹142.45 1.72 USD | ₹147.80 1.79 USD | ₹13.63B 164.85M USD | 26.56 | ₹5.40 0.07 USD | ||
| Gordon Auto Body Parts Co., Ltd. 1524.TW | NT$30.05 0.95 USD |
-6.97
|
NT$4.97B 157.85M USD | NT$1.45M 45.94K USD | NT$29.20 0.93 USD | NT$30.35 0.96 USD | NT$4.97B 157.85M USD | 15.41 | NT$1.95 0.06 USD | ||
| Innoviz INVZ | $0.69 — |
-0.33
|
$153.58M — | $1.40M — | $0.69 — | $0.73 — | $153.58M — | 0 | -$0.39 — | ||
| Tung Thih Electronic Co., Ltd. 3552.TWO | NT$48.85 1.55 USD |
-9.54
|
NT$4.78B 151.99M USD | NT$536.45K 17.05K USD | NT$48.60 1.54 USD | NT$49.25 1.56 USD | NT$4.78B 151.99M USD | 72.91 | NT$0.67 0.02 USD | ||
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | TRY 23.74 0.75 USD |
+0.34
|
TRY 4.75B 149.11M USD | TRY 5.56M 174.66K USD | TRY 22.86 0.72 USD | TRY 23.78 0.75 USD | TRY 4.75B 149.11M USD | 33.43 | TRY 0.71 0.02 USD | ||
| Nippon Gear Co., Ltd. 6356.T | ¥1,499 10.12 USD |
-6.55
|
¥21B 144.06M USD | ¥467K 3.15K USD | ¥1,431 9.66 USD | ¥1,534 10.35 USD | ¥21B 144.06M USD | 12.18 | ¥123 0.83 USD | ||
| China Automotive Systems CAAS | $4.52 — |
+2.09
|
$136.45M — | $49.76K — | $4.43 — | $4.60 — | $136.45M — | 3.18 | $1.42 — | ||
| Goodyear Lastikleri T.A.S. GOODY.IS | TRY 15.85 0.5 USD |
-1.06
|
TRY 4.28B 134.4M USD | TRY 960.41K 30.16K USD | TRY 15.70 0.49 USD | TRY 16.02 0.5 USD | TRY 4.28B 134.4M USD | 0 | -TRY 11.21 -0.3 USD | ||
| Amulaire Thermal Technology, Inc. 2241.TW | NT$38.90 1.24 USD |
+9.89
|
NT$4.07B 129.29M USD | NT$9.19M 291.88K USD | NT$32.35 1.03 USD | NT$38.90 1.24 USD | NT$4.07B 129.29M USD | 0 | -NT$0.70 -0.02 USD | ||
| Tsang Yow Industrial Co.,Ltd. 1568.TW | NT$39.45 1.25 USD |
-9.93
|
NT$4.07B 129.22M USD | NT$335.38K 10.66K USD | NT$39.45 1.25 USD | NT$39.45 1.25 USD | NT$4.07B 129.22M USD | 29.00 | NT$1.36 0.04 USD | ||
| Wellcall Holdings Berhad 7231.KL | MYR 1.17 0.25 USD |
0
|
MYR 582.60M 123.88M USD | MYR 131.80K 28.02K USD | MYR 1.17 0.25 USD | MYR 1.18 0.25 USD | MYR 582.60M 123.88M USD | 14.62 | MYR 0.08 0.02 USD | ||
| Novem Group S.A. NVM.DE | €2.60 2.84 USD |
+2.36
|
€111.88M 122.3M USD | €1.86K 2.03K USD | €2.52 2.75 USD | €2.68 2.93 USD | €111.88M 122.3M USD | 5.77 | €0.45 0.49 USD | ||
| Mobiletron Electronics Co.,Ltd. 1533.TW | NT$37.80 1.2 USD |
-5.26
|
NT$3.73B 118.37M USD | NT$480.52K 15.27K USD | NT$36.20 1.15 USD | NT$38.05 1.21 USD | NT$3.73B 118.37M USD | 65.17 | NT$0.58 0.02 USD | ||
| Polytec Holding AG PYT.VI | €4.80 5.25 USD |
+2.13
|
€105.58M 115.41M USD | €20.43K 22.33K USD | €4.42 4.83 USD | €4.84 5.29 USD | €105.58M 115.41M USD | 9.05 | €0.53 0.58 USD | ||
| Paragon Union Berhad 9407.KL | MYR 4.83 1.03 USD |
0
|
MYR 488.40M 103.85M USD | MYR 1.10M 233.02K USD | MYR 4.70 1 USD | MYR 4.85 1.03 USD | MYR 488.40M 103.85M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Bertrandt Aktiengesellschaft BDT.DE | €9.40 10.28 USD |
-2.49
|
€94.99M 103.84M USD | €15.77K 17.24K USD | €9.40 10.28 USD | €9.72 10.63 USD | €94.99M 103.84M USD | 0 | -€5.23 -5.7 USD | ||
| oToBrite Electronics, Inc. 2256.TWO | NT$83.10 2.64 USD |
+2.72
|
NT$3.24B 103.04M USD | NT$486.61K 15.46K USD | NT$72.70 2.31 USD | NT$87.90 2.79 USD | NT$3.24B 103.04M USD | 0 | -NT$1.31 -0.04 USD | ||
| New Focus Auto Tech Holdings Limited 0360.HK | HK$0.05 0.0057 USD |
-2.17
|
HK$774.76M 99.06M USD | HK$4.14M 529.39K USD | HK$0.04 0.0056 USD | HK$0.05 0.0057 USD | HK$774.76M 99.06M USD | 0 | -HK$0.01 -0.001 USD | ||
| Right Way Industrial Co.,Ltd 1506.TW | NT$10.05 0.32 USD |
-1.47
|
NT$3.02B 95.93M USD | NT$555.40K 17.65K USD | NT$9.94 0.32 USD | NT$10.05 0.32 USD | NT$3.02B 95.93M USD | 167.50 | NT$0.06 0.001 USD | ||
| Kasai Kogyo Co., Ltd. 7256.T | ¥354 2.39 USD |
-2.21
|
¥14B 92.46M USD | ¥659K 4.45K USD | ¥340 2.3 USD | ¥361 2.44 USD | ¥14B 92.46M USD | 14.59 | ¥24 0.16 USD | ||
| Optima Automobile Group Holdings Limited 8418.HK | HK$0.80 0.1 USD |
-11.11
|
HK$680.00M 86.95M USD | HK$196.00K 25.06K USD | HK$0.79 0.1 USD | HK$0.84 0.11 USD | HK$680.00M 86.95M USD | 0 | HK$0.00 0 USD | ||
| China Tianrui Automotive Interiors Co., LTD 6162.HK | HK$0.28 0.04 USD |
0
|
HK$672.00M 85.92M USD | HK$14.34M 1.83M USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$672.00M 85.92M USD | 0 | HK$0.00 0 USD | ||
| YHI International Limited BPF.SI | SGD 0.39 0.29 USD |
+1.32
|
SGD 112.36M 84.21M USD | SGD 25.00K 18.74K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 112.36M 84.21M USD | 0 | SGD 0.00 0 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | THB 4.14 0.12 USD |
-0.96
|
THB 2.73B 76.7M USD | THB 202.10K 5.69K USD | THB 4.12 0.12 USD | THB 4.16 0.12 USD | THB 2.73B 76.7M USD | 14.27 | THB 0.29 0.008 USD | ||
| Man Zai Industrial Co., Ltd. 4543.TWO | NT$39.25 1.25 USD |
-6.21
|
NT$2.35B 74.55M USD | NT$508.43K 16.16K USD | NT$37.70 1.2 USD | NT$39.35 1.25 USD | NT$2.35B 74.55M USD | 74.05 | NT$0.53 0.02 USD | ||
| Cryomax Cooling System Corp. 1587.TW | NT$28.50 0.91 USD |
-5.94
|
NT$2.28B 72.5M USD | NT$1.38M 43.74K USD | NT$27.40 0.87 USD | NT$28.80 0.92 USD | NT$2.28B 72.5M USD | 77.02 | NT$0.37 0.01 USD | ||
| Tradetool Auto Co., Ltd. 3685.TWO | NT$28.45 0.9 USD |
-1.04
|
NT$2.26B 71.94M USD | NT$331.22K 10.52K USD | NT$26.15 0.83 USD | NT$28.70 0.91 USD | NT$2.26B 71.94M USD | 0 | -NT$1.02 -0.03 USD | ||
| Pierce Group AB (publ) PIERCE.ST | SEK 9.12 0.89 USD |
-1.51
|
SEK 723.89M 70.66M USD | SEK 109.45K 10.68K USD | SEK 9.03 0.88 USD | SEK 9.37 0.91 USD | SEK 723.89M 70.66M USD | 26.82 | SEK 0.34 0.03 USD | ||
| Sypris SYPR | $2.88 — |
0
|
$66.27M — | $61.70K — | $2.83 — | $3.05 — | $66.27M — | 0 | -$0.42 — | ||
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | NT$27.75 0.88 USD |
-1.07
|
NT$1.92B 61.17M USD | NT$1.97M 62.66K USD | NT$25.25 0.8 USD | NT$27.95 0.89 USD | NT$1.92B 61.17M USD | 22.74 | NT$1.22 0.04 USD | ||
| Plastiques du Val de Loire PVL.PA | €2.50 2.73 USD |
-1.57
|
€55.17M 60.31M USD | €3.08K 3.37K USD | €2.50 2.73 USD | €2.54 2.78 USD | €55.17M 60.31M USD | 0 | -€0.69 -0.7 USD | ||
| Lingotes Especiales, S.A. LGT.MC | €5.50 6.01 USD |
-1.43
|
€55.00M 60.12M USD | €1.85K 2.02K USD | €5.50 6.01 USD | €5.60 6.12 USD | €55.00M 60.12M USD | 0 | -€0.02 -0.02 USD | ||
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | NT$26.90 0.85 USD |
-4.78
|
NT$1.80B 57.29M USD | NT$347.43K 11.04K USD | NT$25.75 0.82 USD | NT$27.55 0.88 USD | NT$1.80B 57.29M USD | 0 | -NT$1.05 -0.03 USD | ||
| MaxiPARTS Limited MXI.AX | A$1.47 0.97 USD |
-1.35
|
A$81.40M 53.88M USD | A$19.96K 13.21K USD | A$1.47 0.97 USD | A$1.51 1 USD | A$81.40M 53.88M USD | 9.15 | A$0.16 0.11 USD | ||
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | HK$0.23 0.03 USD |
+4
|
HK$413.99M 52.93M USD | HK$48.00K 6.14K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$413.99M 52.93M USD | 11.69 | HK$0.02 0.002 USD | ||
| Cubtek Inc. 2252.TWO | NT$15.50 0.49 USD |
-2.52
|
NT$1.65B 52.51M USD | NT$122.32K 3.89K USD | NT$15.05 0.48 USD | NT$15.55 0.49 USD | NT$1.65B 52.51M USD | 0 | -NT$2.63 -0.08 USD | ||
| Cellularline S.p.A. CELL.MI | €2.20 2.4 USD |
0
|
€47.22M 51.62M USD | €273.84K 299.35K USD | €2.16 2.36 USD | €2.20 2.4 USD | €47.22M 51.62M USD | 0 | -€1.74 -1.9 USD | ||
| Globaltec Formation Berhad 5220.KL | MYR 0.87 0.18 USD |
-1.14
|
MYR 232.79M 49.5M USD | MYR 92.80K 19.73K USD | MYR 0.86 0.18 USD | MYR 0.87 0.18 USD | MYR 232.79M 49.5M USD | 28.83 | MYR 0.03 0.006 USD | ||
| CarParts.com PRTS | $5.91 — |
-1.17
|
$47.62M — | $46.41K — | $5.87 — | $6.17 — | $47.62M — | 0 | -$5.80 — | ||
| MCE Holdings Berhad 7004.KL | MYR 1.48 0.31 USD |
0
|
MYR 222.83M 47.38M USD | MYR 29.30K 6.23K USD | MYR 1.45 0.31 USD | MYR 1.48 0.31 USD | MYR 222.83M 47.38M USD | 13.45 | MYR 0.11 0.02 USD | ||
| Hiroca Holdings Ltd. 1338.TW | NT$16.55 0.53 USD |
-5.16
|
NT$1.34B 42.47M USD | NT$378.15K 12.02K USD | NT$16.15 0.51 USD | NT$17.25 0.55 USD | NT$1.34B 42.47M USD | 0 | -NT$2.24 -0.07 USD | ||
| Delticom AG DEX.DE | €2.52 2.75 USD |
+3.28
|
€36.87M 40.3M USD | €1.73K 1.89K USD | €2.44 2.67 USD | €2.52 2.75 USD | €36.87M 40.3M USD | 9.00 | €0.28 0.31 USD | ||
| President Automobile Industries Public Company Limited PACO.BK | THB 1.34 0.04 USD |
-1.47
|
THB 1.34B 37.7M USD | THB 142.70K 4.02K USD | THB 1.31 0.04 USD | THB 1.36 0.04 USD | THB 1.34B 37.7M USD | 11.16 | THB 0.12 0.003 USD | ||
| Stamford Tyres Corporation Limited S29.SI | SGD 0.19 0.14 USD |
0
|
SGD 44.63M 33.45M USD | SGD 5.10K 3.82K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 44.63M 33.45M USD | 0 | SGD 0.00 0 USD | ||
| Shinelong Automotive Lightweight Application Limited 1930.HK | HK$0.39 0.05 USD |
-1.28
|
HK$254.05M 32.48M USD | HK$20.00K 2.56K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$254.05M 32.48M USD | 12.83 | HK$0.03 0.003 USD | ||
| Westport Fuel Systems WPRT | $1.82 — |
-3.96
|
$31.66M — | $34.45K — | $1.79 — | $1.91 — | $31.66M — | 0 | -$1.73 — | ||
| Advanced Braking Technology Limited ABV.AX | A$0.12 0.08 USD |
+2.22
|
A$45.77M 30.29M USD | A$107.52K 71.16K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$45.77M 30.29M USD | 0 | A$0.00 0 USD | ||
| Sprintex Limited SIX.AX | A$0.06 0.04 USD |
0
|
A$42.13M 27.88M USD | A$226.74K 150.07K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$42.13M 27.88M USD | 0 | -A$0.01 -0.006 USD | ||
| EP Manufacturing Bhd 7773.KL | MYR 0.45 0.1 USD |
+1.12
|
MYR 128.87M 27.4M USD | MYR 226.00K 48.05K USD | MYR 0.44 0.09 USD | MYR 0.45 0.1 USD | MYR 128.87M 27.4M USD | 11.25 | MYR 0.04 0.008 USD | ||
| N.D. Rubber Public Company Limited NDR.BK | THB 1.88 0.05 USD |
-6.93
|
THB 858.96M 24.17M USD | THB 304.90K 8.58K USD | THB 1.88 0.05 USD | THB 1.99 0.06 USD | THB 858.96M 24.17M USD | 31.33 | THB 0.06 0.001 USD | ||
| TOMO Holdings Limited 6928.HK | HK$0.23 0.03 USD |
-1.3
|
HK$173.65M 22.2M USD | HK$176.00K 22.5K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$173.65M 22.2M USD | 0 | -HK$0.04 -0.005 USD | ||
| NTAW Holdings Limited NTD.AX | A$0.20 0.13 USD |
+11.11
|
A$33.54M 22.2M USD | A$246.11K 162.89K USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$33.54M 22.2M USD | 0 | -A$0.04 -0.02 USD | ||
| JIAN VEHICLE B 200054.SZ | HK$1.22 0.16 USD |
0
|
HK$162.11M 20.73M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$162.11M 20.73M USD | 0 | -HK$0.47 -0.06 USD | ||
| Captain Pipes Limited CAPPIPES.BO | ₹10.04 0.12 USD |
-0.5
|
₹1.54B 18.66M USD | ₹73.87K 893.66 USD | ₹9.80 0.12 USD | ₹10.16 0.12 USD | ₹1.54B 18.66M USD | 22.31 | ₹0.45 0.005 USD | ||
| Greenland Technologies Holding Corporation GTEC | $0.64 — |
-1.98
|
$16.91M — | $50.72K — | $0.61 — | $0.65 — | $16.91M — | 2.54 | $0.25 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||