Ergebnisseite 4 für Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (117)
- Australien (9)
- Österreich (13)
- Brasilien (17)
- Kanada (7)
- China (185)
- Finnland (3)
- Frankreich (8)
- Deutschland (167)
- Hongkong (24)
- Ungarn (1)
- Indien (180)
- Indonesien (11)
- Israel (2)
- Italien (6)
- Japan (103)
- Malaysia (14)
- Mexiko (10)
- Norwegen (1)
- Polen (9)
- Russland (2)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (108)
- Spanien (3)
- Schweden (5)
- Schweiz (1)
- Taiwan (55)
- Thailand (41)
- Türkei (10)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (9)
- BSE (106)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (136)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (24)
- IOB (16)
- Istanbul (10)
- Jakarta (11)
- Johannesburg (1)
- KOSDAQ (46)
- KSE (62)
- Kuala Lumpur (14)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (6)
- Munich (1)
- NSE (74)
- NYSE (21)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (2)
- Paris (8)
- São Paulo (17)
- SES (3)
- Shanghai (91)
- Shenzhen (94)
- Stockholm (5)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (33)
- Tech Market Large (17)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (102)
- Toronto (5)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (20)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (1131)
Autoteile (1132)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (475)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1567)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (260)
- Discountern (82)
- Speisenverteilung (171)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1739)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (168)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (192)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Changqing Machinery Company Limited 603768.SS | CN¥11.20 1.56 USD |
+0.36
|
CN¥2.67B 370.57M USD | CN¥4.06M 563.89K USD | CN¥10.90 1.52 USD | CN¥11.34 1.58 USD | CN¥2.67B 370.57M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | CN¥12.74 1.77 USD |
+2.49
|
CN¥2.58B 358.14M USD | CN¥9.55M 1.33M USD | CN¥12.02 1.67 USD | CN¥13.00 1.81 USD | CN¥2.58B 358.14M USD | 0 | -CN¥1.23 -0.1 USD | ||
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | CN¥32.16 4.47 USD |
+0.31
|
CN¥2.57B 357.73M USD | CN¥1.47M 204.05K USD | CN¥31.38 4.36 USD | CN¥33.04 4.59 USD | CN¥2.57B 357.73M USD | 0 | -CN¥1.47 -0.2 USD | ||
| Schulz S.A. SHUL4.SA | R$4.77 0.97 USD |
-0.63
|
R$1.70B 344.72M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.70B 344.72M USD | 6.19 | R$0.77 0.16 USD | ||
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | CN¥6.71 0.93 USD |
+1.67
|
CN¥2.45B 340.66M USD | CN¥7.03M 977.87K USD | CN¥6.49 0.9 USD | CN¥6.83 0.95 USD | CN¥2.45B 340.66M USD | 0 | -CN¥0.94 -0.1 USD | ||
| KMC (Kuei Meng) International Inc. 5306.TW | NT$85.00 2.7 USD |
+0.59
|
NT$10.71B 340.32M USD | NT$253.71K 8.06K USD | NT$84.00 2.67 USD | NT$85.30 2.71 USD | NT$10.71B 340.32M USD | 11.61 | NT$7.32 0.23 USD | ||
| Changchun Yidong Clutch CO.,LTD 600148.SS | CN¥16.70 2.32 USD |
+2.96
|
CN¥2.36B 328.6M USD | CN¥2.16M 300.07K USD | CN¥16.00 2.22 USD | CN¥16.97 2.36 USD | CN¥2.36B 328.6M USD | 139.16 | CN¥0.12 0.02 USD | ||
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | CN¥5.71 0.79 USD |
+2.51
|
CN¥2.35B 326.77M USD | CN¥5.28M 733.54K USD | CN¥5.51 0.77 USD | CN¥5.78 0.8 USD | CN¥2.35B 326.77M USD | 40.78 | CN¥0.14 0.02 USD | ||
| Harbin VITI Electronics Co., Ltd. 603023.SS | CN¥4.21 0.59 USD |
-0.71
|
CN¥2.35B 326.71M USD | CN¥9.74M 1.35M USD | CN¥4.11 0.57 USD | CN¥4.32 0.6 USD | CN¥2.35B 326.71M USD | 0 | CN¥0.00 0 USD | ||
| Strattec Security STRT | $77.31 — |
-3.01
|
$323.06M — | $73.16K — | $77.20 — | $79.29 — | $323.06M — | 12.75 | $6.06 — | ||
| Suncall Corporation 5985.T | ¥1,559 10.52 USD |
-8.35
|
¥47B 318.78M USD | ¥446K 3.01K USD | ¥1,522 10.27 USD | ¥1,618 10.92 USD | ¥47B 318.78M USD | 7.60 | ¥205 1.38 USD | ||
| Relais Group Oyj RELAIS.HE | €15.60 17.05 USD |
-0.32
|
€289.54M 316.51M USD | €1.68K 1.84K USD | €15.45 16.89 USD | €15.65 17.11 USD | €289.54M 316.51M USD | 20.00 | €0.78 0.85 USD | ||
| VT Industrial Technology Co.,Ltd 300707.SZ | CN¥12.76 1.77 USD |
+2.82
|
CN¥2.25B 313.22M USD | CN¥5.84M 811.54K USD | CN¥12.13 1.69 USD | CN¥12.93 1.8 USD | CN¥2.25B 313.22M USD | 85.06 | CN¥0.15 0.02 USD | ||
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | CN¥5.76 0.8 USD |
+1.23
|
CN¥2.23B 310.17M USD | CN¥12.86M 1.79M USD | CN¥5.54 0.77 USD | CN¥5.84 0.81 USD | CN¥2.23B 310.17M USD | 48.00 | CN¥0.12 0.02 USD | ||
| Holley HLLY | $2.57 — |
-1.91
|
$309.35M — | $761.18K — | $2.50 — | $2.65 — | $309.35M — | 12.84 | $0.20 — | ||
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$30.30 0.96 USD |
-5.62
|
NT$9.45B 300.35M USD | NT$361.00K 11.47K USD | NT$28.95 0.92 USD | NT$30.30 0.96 USD | NT$9.45B 300.35M USD | 17.61 | NT$1.72 0.05 USD | ||
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | CN¥15.62 2.17 USD |
+0.71
|
CN¥2.16B 299.72M USD | CN¥3.89M 540.18K USD | CN¥15.10 2.1 USD | CN¥15.98 2.22 USD | CN¥2.16B 299.72M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | CN¥3.99 0.55 USD |
+2.05
|
CN¥2.13B 295.54M USD | CN¥14.25M 1.98M USD | CN¥3.86 0.54 USD | CN¥4.05 0.56 USD | CN¥2.13B 295.54M USD | 44.33 | CN¥0.09 0.01 USD | ||
| Linhai Co.,Ltd. 600099.SS | CN¥9.52 1.32 USD |
+2.37
|
CN¥2.09B 290.05M USD | CN¥3.97M 551.35K USD | CN¥9.15 1.27 USD | CN¥9.63 1.34 USD | CN¥2.09B 290.05M USD | 79.33 | CN¥0.12 0.02 USD | ||
| Xingda International Holdings Limited 1899.HK | HK$1.18 0.15 USD |
0
|
HK$2.26B 289.38M USD | HK$71.00K 9.08K USD | HK$1.16 0.15 USD | HK$1.18 0.15 USD | HK$2.26B 289.38M USD | 5.89 | HK$0.20 0.03 USD | ||
| Intron Technology Holdings Limited 1760.HK | HK$2.05 0.26 USD |
-0.97
|
HK$2.23B 285.14M USD | HK$10.43M 1.33M USD | HK$1.96 0.25 USD | HK$2.09 0.27 USD | HK$2.23B 285.14M USD | 34.16 | HK$0.06 0.007 USD | ||
| Nanning Baling Technology Co., Ltd. 002592.SZ | CN¥6.99 0.97 USD |
+1.3
|
CN¥1.98B 275.37M USD | CN¥2.35M 326.1K USD | CN¥6.81 0.95 USD | CN¥7.02 0.98 USD | CN¥1.98B 275.37M USD | 21.18 | CN¥0.33 0.05 USD | ||
| Iochpe-Maxion S.A. MYPK3.SA | R$8.94 1.81 USD |
-1
|
R$1.34B 271.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.34B 271.38M USD | 14.65 | R$0.61 0.12 USD | ||
| Goody Science and Technology Co., Ltd. 002694.SZ | CN¥2.51 0.35 USD |
+5.02
|
CN¥1.92B 266.32M USD | CN¥5.38M 748.35K USD | CN¥2.37 0.33 USD | CN¥2.51 0.35 USD | CN¥1.92B 266.32M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Federal Corporation 2102.TW | NT$18.15 0.58 USD |
-0.27
|
NT$8.34B 265.05M USD | NT$349.00K 11.09K USD | NT$17.85 0.57 USD | NT$18.20 0.58 USD | NT$8.34B 265.05M USD | 2.89 | NT$6.28 0.2 USD | ||
| E-Lead Electronic Co., Ltd. 2497.TW | NT$62.60 1.99 USD |
+1.46
|
NT$8.19B 260.35M USD | NT$643.92K 20.46K USD | NT$61.10 1.94 USD | NT$62.80 2 USD | NT$8.19B 260.35M USD | 26.52 | NT$2.36 0.07 USD | ||
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | TRY 84.95 2.67 USD |
-0.18
|
TRY 7.37B 231.54M USD | TRY 665.96K 20.91K USD | TRY 84.75 2.66 USD | TRY 88.55 2.78 USD | TRY 7.37B 231.54M USD | 0 | -TRY 13.50 -0.4 USD | ||
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | TRY 42.08 1.32 USD |
+5.57
|
TRY 7.15B 224.66M USD | TRY 12.49M 392.13K USD | TRY 39.64 1.24 USD | TRY 43.84 1.38 USD | TRY 7.15B 224.66M USD | 0 | -TRY 0.75 -0.02 USD | ||
| Rico Auto Industries Limited RICOAUTO.BO | ₹136.95 1.66 USD |
+4.18
|
₹18.53B 224.15M USD | ₹861.79K 10.43K USD | ₹128.85 1.56 USD | ₹138.95 1.68 USD | ₹18.53B 224.15M USD | 42.26 | ₹3.24 0.04 USD | ||
| Chaowei Power Holdings Limited 0951.HK | HK$1.58 0.2 USD |
+2.33
|
HK$1.74B 223.06M USD | HK$1.18M 150.37K USD | HK$1.53 0.2 USD | HK$1.60 0.2 USD | HK$1.74B 223.06M USD | 4.15 | HK$0.38 0.05 USD | ||
| Rico Auto Industries Limited RICOAUTO.NS | ₹136.01 1.65 USD |
+3.53
|
₹18.40B 222.61M USD | ₹20.11M 243.27K USD | ₹128.64 1.56 USD | ₹138.90 1.68 USD | ₹18.40B 222.61M USD | 36.36 | ₹3.74 0.05 USD | ||
| Pecca Group Berhad 5271.KL | MYR 1.43 0.3 USD |
0
|
MYR 1.04B 220.28M USD | MYR 23.00K 4.89K USD | MYR 1.43 0.3 USD | MYR 1.44 0.31 USD | MYR 1.04B 220.28M USD | 20.42 | MYR 0.07 0.01 USD | ||
| Iron Force Industrial Co., Ltd. 2228.TW | NT$86.30 2.74 USD |
+0.94
|
NT$6.89B 218.77M USD | NT$240.16K 7.63K USD | NT$85.00 2.7 USD | NT$87.00 2.76 USD | NT$6.89B 218.77M USD | 16.95 | NT$5.09 0.16 USD | ||
| Exco Technologies Limited XTC.TO | CA$7.79 5.78 USD |
-1.39
|
CA$292.88M 217.34M USD | CA$13.96K 10.36K USD | CA$7.73 5.74 USD | CA$7.93 5.88 USD | CA$292.88M 217.34M USD | 12.36 | CA$0.63 0.47 USD | ||
| Shandong Longertek Technology Co., Ltd. 300594.SZ | CN¥16.48 2.29 USD |
-0.06
|
CN¥1.51B 210.52M USD | CN¥2.57M 357.37K USD | CN¥15.92 2.21 USD | CN¥16.75 2.33 USD | CN¥1.51B 210.52M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Akebono Brake Industry Co., Ltd. 7238.T | ¥113 0.76 USD |
-5.83
|
¥31B 207.04M USD | ¥1M 9.65K USD | ¥112 0.76 USD | ¥118 0.8 USD | ¥31B 207.04M USD | 33.13 | ¥3 0.02 USD | ||
| Motorcar Parts of America MPAA | $10.59 — |
-0.75
|
$203.44M — | $43.39K — | $10.53 — | $11.01 — | $203.44M — | 117.66 | $0.09 — | ||
| Akwel SA AKW.PA | €6.96 7.61 USD |
-0.29
|
€184.75M 201.95M USD | €2.87K 3.14K USD | €6.92 7.56 USD | €7.08 7.74 USD | €184.75M 201.95M USD | 11.40 | €0.61 0.67 USD | ||
| Stoneridge SRI | $7.09 — |
-4.32
|
$200.19M — | $100.47K — | $6.97 — | $7.45 — | $200.19M — | 0 | -$3.94 — | ||
| Wuling Motors WLMTF | $0.05 — |
0
|
$190.65M — | $1.00M — | $0.06 — | $0.06 — | $190.65M — | 0 | $0.00 — | ||
| Somboon Advance Technology Public Company Limited SAT.BK | THB 15.80 0.44 USD |
+0.64
|
THB 6.72B 189.03M USD | THB 555.90K 15.64K USD | THB 15.60 0.44 USD | THB 15.80 0.44 USD | THB 6.72B 189.03M USD | 8.92 | THB 1.77 0.05 USD | ||
| Kongsberg Automotive ASA KOA.OL | NOK 2.07 0.2 USD |
+1.47
|
NOK 1.93B 185.31M USD | NOK 1.89M 181.41K USD | NOK 2.05 0.2 USD | NOK 2.12 0.2 USD | NOK 1.93B 185.31M USD | 0 | NOK 0.00 0 USD | ||
| Wuling Motors Holdings Limited 0305.HK | HK$0.42 0.05 USD |
0
|
HK$1.37B 175.01M USD | HK$1.32M 168.52K USD | HK$0.41 0.05 USD | HK$0.44 0.06 USD | HK$1.37B 175.01M USD | 13.83 | HK$0.03 0.003 USD | ||
| Precision Camshafts Limited PRECAM.NS | ₹147.00 1.78 USD |
-1.58
|
₹13.96B 168.93M USD | ₹218.69K 2.65K USD | ₹146.60 1.77 USD | ₹152.38 1.84 USD | ₹13.96B 168.93M USD | 27.22 | ₹5.40 0.07 USD | ||
| Tung Thih Electronic Co., Ltd. 3552.TWO | NT$54.00 1.72 USD |
-1.46
|
NT$5.29B 168.01M USD | NT$166.17K 5.28K USD | NT$53.70 1.71 USD | NT$55.30 1.76 USD | NT$5.29B 168.01M USD | 80.59 | NT$0.67 0.02 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.NS | ₹127.97 1.55 USD |
+1.08
|
₹13.85B 167.6M USD | ₹952.10K 11.52K USD | ₹124.20 1.5 USD | ₹130.85 1.58 USD | ₹13.85B 167.6M USD | 9.92 | ₹12.90 0.16 USD | ||
| Commercial Vehicle CVGI | $4.76 — |
-13.77
|
$161.57M — | $496.70K — | $4.69 — | $5.42 — | $161.57M — | 0 | -$0.49 — | ||
| Gordon Auto Body Parts Co., Ltd. 1524.TW | NT$30.25 0.96 USD |
-6.35
|
NT$5.00B 158.9M USD | NT$184.00K 5.85K USD | NT$29.20 0.93 USD | NT$30.25 0.96 USD | NT$5.00B 158.9M USD | 15.51 | NT$1.95 0.06 USD | ||
| Innoviz INVZ | $0.70 — |
-7.45
|
$154.09M — | $2.49M — | $0.68 — | $0.75 — | $154.09M — | 0 | -$0.39 — | ||
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | TRY 23.66 0.74 USD |
+2.42
|
TRY 4.73B 148.61M USD | TRY 6.53M 204.93K USD | TRY 22.74 0.71 USD | TRY 23.70 0.74 USD | TRY 4.73B 148.61M USD | 33.32 | TRY 0.71 0.02 USD | ||
| Tsang Yow Industrial Co.,Ltd. 1568.TW | NT$43.80 1.39 USD |
-2.77
|
NT$4.52B 143.47M USD | NT$548.75K 17.44K USD | NT$40.60 1.29 USD | NT$44.70 1.42 USD | NT$4.52B 143.47M USD | 32.20 | NT$1.36 0.04 USD | ||
| Nippon Gear Co., Ltd. 6356.T | ¥1,472 9.94 USD |
-8.23
|
¥21B 141.46M USD | ¥171K 1.15K USD | ¥1,454 9.81 USD | ¥1,507 10.17 USD | ¥21B 141.46M USD | 11.96 | ¥123 0.83 USD | ||
| Goodyear Lastikleri T.A.S. GOODY.IS | TRY 16.02 0.5 USD |
-2.44
|
TRY 4.33B 135.84M USD | TRY 1.11M 35.01K USD | TRY 16.01 0.5 USD | TRY 16.48 0.52 USD | TRY 4.33B 135.84M USD | 0 | -TRY 11.21 -0.3 USD | ||
| China Automotive Systems CAAS | $4.43 — |
0
|
$133.66M — | $23.00K — | $4.41 — | $4.48 — | $133.66M — | 3.11 | $1.42 — | ||
| Mobiletron Electronics Co.,Ltd. 1533.TW | NT$39.90 1.27 USD |
+4.18
|
NT$3.93B 124.94M USD | NT$1.04M 33.06K USD | NT$38.00 1.21 USD | NT$41.00 1.3 USD | NT$3.93B 124.94M USD | 68.79 | NT$0.58 0.02 USD | ||
| Wellcall Holdings Berhad 7231.KL | MYR 1.17 0.25 USD |
+0.86
|
MYR 582.60M 123.88M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 582.60M 123.88M USD | 14.62 | MYR 0.08 0.02 USD | ||
| Novem Group S.A. NVM.DE | €2.54 2.78 USD |
-3.05
|
€109.30M 119.48M USD | €1.77K 1.93K USD | €2.50 2.73 USD | €2.70 2.95 USD | €109.30M 119.48M USD | 5.64 | €0.45 0.49 USD | ||
| Amulaire Thermal Technology, Inc. 2241.TW | NT$35.45 1.13 USD |
+0.14
|
NT$3.71B 117.83M USD | NT$572.00K 18.18K USD | NT$32.35 1.03 USD | NT$35.55 1.13 USD | NT$3.71B 117.83M USD | 0 | -NT$0.70 -0.02 USD | ||
| Polytec Holding AG PYT.VI | €4.90 5.36 USD |
+0.82
|
€107.78M 117.82M USD | €92.59K 101.21K USD | €4.80 5.25 USD | €4.90 5.36 USD | €107.78M 117.82M USD | 9.24 | €0.53 0.58 USD | ||
| Bertrandt Aktiengesellschaft BDT.DE | €9.64 10.54 USD |
-0.62
|
€97.42M 106.49M USD | €3.98K 4.35K USD | €9.60 10.49 USD | €10.00 10.93 USD | €97.42M 106.49M USD | 0 | -€5.23 -5.7 USD | ||
| Paragon Union Berhad 9407.KL | MYR 4.83 1.03 USD |
0
|
MYR 488.40M 103.85M USD | MYR 300.00 63.79 USD | MYR 4.83 1.03 USD | MYR 4.83 1.03 USD | MYR 488.40M 103.85M USD | 0 | -MYR 0.04 -0.008 USD | ||
| oToBrite Electronics, Inc. 2256.TWO | NT$80.90 2.57 USD |
+4.93
|
NT$3.16B 100.32M USD | NT$254.46K 8.09K USD | NT$74.10 2.35 USD | NT$82.10 2.61 USD | NT$3.16B 100.32M USD | 0 | -NT$1.31 -0.04 USD | ||
| New Focus Auto Tech Holdings Limited 0360.HK | HK$0.05 0.0057 USD |
-4.26
|
HK$774.76M 99.06M USD | HK$3.07M 392.79K USD | HK$0.05 0.0057 USD | HK$0.05 0.0060 USD | HK$774.76M 99.06M USD | 0 | -HK$0.01 -0.001 USD | ||
| Optima Automobile Group Holdings Limited 8418.HK | HK$0.90 0.12 USD |
+1.12
|
HK$765.00M 97.81M USD | HK$56.00K 7.16K USD | HK$0.83 0.11 USD | HK$0.91 0.12 USD | HK$765.00M 97.81M USD | 0 | HK$0.00 0 USD | ||
| Right Way Industrial Co.,Ltd 1506.TW | NT$10.20 0.32 USD |
-0.97
|
NT$3.06B 97.36M USD | NT$520.81K 16.55K USD | NT$10.20 0.32 USD | NT$10.65 0.34 USD | NT$3.06B 97.36M USD | 170.00 | NT$0.06 0.001 USD | ||
| Kasai Kogyo Co., Ltd. 7256.T | ¥349 2.36 USD |
-3.59
|
¥14B 91.15M USD | ¥280K 1.89K USD | ¥340 2.3 USD | ¥360 2.43 USD | ¥14B 91.15M USD | 14.39 | ¥24 0.16 USD | ||
| China Tianrui Automotive Interiors Co., LTD 6162.HK | HK$0.28 0.04 USD |
-3.45
|
HK$672.00M 85.92M USD | HK$2.59M 331.42K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$672.00M 85.92M USD | 0 | HK$0.00 0 USD | ||
| YHI International Limited BPF.SI | SGD 0.38 0.28 USD |
0
|
SGD 110.90M 83.12M USD | SGD 10.80K 8.09K USD | SGD 0.38 0.28 USD | SGD 0.38 0.28 USD | SGD 110.90M 83.12M USD | 0 | SGD 0.00 0 USD | ||
| Man Zai Industrial Co., Ltd. 4543.TWO | NT$41.85 1.33 USD |
-3.35
|
NT$2.50B 79.48M USD | NT$477.98K 15.19K USD | NT$41.10 1.31 USD | NT$43.80 1.39 USD | NT$2.50B 79.48M USD | 78.96 | NT$0.53 0.02 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | THB 4.18 0.12 USD |
0
|
THB 2.75B 77.44M USD | THB 57.30K 1.61K USD | THB 4.16 0.12 USD | THB 4.18 0.12 USD | THB 2.75B 77.44M USD | 14.41 | THB 0.29 0.008 USD | ||
| Cryomax Cooling System Corp. 1587.TW | NT$30.30 0.96 USD |
+0.83
|
NT$2.43B 77.08M USD | NT$750.14K 23.84K USD | NT$29.70 0.94 USD | NT$31.30 0.99 USD | NT$2.43B 77.08M USD | 81.89 | NT$0.37 0.01 USD | ||
| Tradetool Auto Co., Ltd. 3685.TWO | NT$28.75 0.91 USD |
+2.68
|
NT$2.29B 72.69M USD | NT$411.44K 13.07K USD | NT$27.35 0.87 USD | NT$28.75 0.91 USD | NT$2.29B 72.69M USD | 0 | -NT$1.02 -0.03 USD | ||
| Pierce Group AB (publ) PIERCE.ST | SEK 9.26 0.9 USD |
+0.43
|
SEK 735.00M 71.75M USD | SEK 121.18K 11.83K USD | SEK 9.18 0.9 USD | SEK 9.39 0.92 USD | SEK 735.00M 71.75M USD | 27.23 | SEK 0.34 0.03 USD | ||
| Sypris SYPR | $2.88 — |
-9.43
|
$66.27M — | $145.21K — | $2.82 — | $3.21 — | $66.27M — | 0 | -$0.42 — | ||
| Plastiques du Val de Loire PVL.PA | €2.54 2.78 USD |
-0.78
|
€56.05M 61.27M USD | €9.73K 10.63K USD | €2.54 2.78 USD | €2.61 2.85 USD | €56.05M 61.27M USD | 0 | -€0.69 -0.7 USD | ||
| Lingotes Especiales, S.A. LGT.MC | €5.60 6.12 USD |
+0.36
|
€56.00M 61.22M USD | €1.86K 2.03K USD | €5.50 6.01 USD | €5.60 6.12 USD | €56.00M 61.22M USD | 0 | -€0.02 -0.02 USD | ||
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | NT$28.25 0.9 USD |
0
|
NT$1.89B 60.17M USD | NT$265.60K 8.44K USD | NT$28.00 0.89 USD | NT$28.85 0.92 USD | NT$1.89B 60.17M USD | 0 | -NT$1.05 -0.03 USD | ||
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | NT$25.35 0.81 USD |
-9.61
|
NT$1.76B 55.88M USD | NT$926.00K 29.42K USD | NT$25.25 0.8 USD | NT$25.85 0.82 USD | NT$1.76B 55.88M USD | 20.77 | NT$1.22 0.04 USD | ||
| MaxiPARTS Limited MXI.AX | A$1.47 0.97 USD |
-1.35
|
A$81.40M 53.88M USD | A$19.96K 13.21K USD | A$1.47 0.97 USD | A$1.51 1 USD | A$81.40M 53.88M USD | 9.15 | A$0.16 0.11 USD | ||
| Cubtek Inc. 2252.TWO | NT$15.90 0.51 USD |
-1.55
|
NT$1.70B 53.87M USD | NT$90.19K 2.87K USD | NT$15.30 0.49 USD | NT$16.10 0.51 USD | NT$1.70B 53.87M USD | 0 | -NT$2.63 -0.08 USD | ||
| Cellularline S.p.A. CELL.MI | €2.20 2.4 USD |
+0.92
|
€47.22M 51.62M USD | €13.72K 15K USD | €2.17 2.37 USD | €2.21 2.42 USD | €47.22M 51.62M USD | 0 | -€1.74 -1.9 USD | ||
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | HK$0.23 0.03 USD |
-5.86
|
HK$398.07M 50.9M USD | HK$238.00K 30.43K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$398.07M 50.9M USD | 11.25 | HK$0.02 0.002 USD | ||
| Globaltec Formation Berhad 5220.KL | MYR 0.88 0.19 USD |
0
|
MYR 235.48M 50.07M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 235.48M 50.07M USD | 29.16 | MYR 0.03 0.006 USD | ||
| CarParts.com PRTS | $5.98 — |
-5.9
|
$48.19M — | $43.04K — | $5.86 — | $6.34 — | $48.19M — | 0 | -$5.80 — | ||
| MCE Holdings Berhad 7004.KL | MYR 1.48 0.31 USD |
+1.37
|
MYR 222.83M 47.38M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 222.83M 47.38M USD | 13.45 | MYR 0.11 0.02 USD | ||
| Hiroca Holdings Ltd. 1338.TW | NT$17.45 0.55 USD |
+2.05
|
NT$1.41B 44.78M USD | NT$298.38K 9.48K USD | NT$16.90 0.54 USD | NT$17.50 0.56 USD | NT$1.41B 44.78M USD | 0 | -NT$2.24 -0.07 USD | ||
| Delticom AG DEX.DE | €2.44 2.67 USD |
-3.17
|
€35.70M 39.02M USD | €4.47K 4.89K USD | €2.44 2.67 USD | €2.54 2.78 USD | €35.70M 39.02M USD | 8.71 | €0.28 0.31 USD | ||
| President Automobile Industries Public Company Limited PACO.BK | THB 1.36 0.04 USD |
-0.73
|
THB 1.36B 38.27M USD | THB 252.99K 7.12K USD | THB 1.34 0.04 USD | THB 1.37 0.04 USD | THB 1.36B 38.27M USD | 11.33 | THB 0.12 0.003 USD | ||
| Stamford Tyres Corporation Limited S29.SI | SGD 0.19 0.14 USD |
-2.08
|
SGD 44.63M 33.45M USD | SGD 5.10K 3.82K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 44.63M 33.45M USD | 0 | SGD 0.00 0 USD | ||
| Westport Fuel Systems WPRT | $1.90 — |
-2.56
|
$33.05M — | $14.62K — | $1.88 — | $1.96 — | $33.05M — | 0 | -$1.73 — | ||
| Shinelong Automotive Lightweight Application Limited 1930.HK | HK$0.39 0.05 USD |
+4
|
HK$257.35M 32.91M USD | HK$32.00K 4.09K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$257.35M 32.91M USD | 13.00 | HK$0.03 0.003 USD | ||
| Advanced Braking Technology Limited ABV.AX | A$0.12 0.08 USD |
+2.22
|
A$45.77M 30.29M USD | A$107.52K 71.16K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$45.77M 30.29M USD | 0 | A$0.00 0 USD | ||
| Sprintex Limited SIX.AX | A$0.06 0.04 USD |
0
|
A$42.13M 27.88M USD | A$226.74K 150.07K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$42.13M 27.88M USD | 0 | -A$0.01 -0.006 USD | ||
| EP Manufacturing Bhd 7773.KL | MYR 0.45 0.09 USD |
0
|
MYR 127.43M 27.1M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 127.43M 27.1M USD | 11.12 | MYR 0.04 0.008 USD | ||
| N.D. Rubber Public Company Limited NDR.BK | THB 2.02 0.06 USD |
-2.88
|
THB 922.92M 25.97M USD | THB 655.10K 18.43K USD | THB 1.99 0.06 USD | THB 2.06 0.06 USD | THB 922.92M 25.97M USD | 33.66 | THB 0.06 0.001 USD | ||
| TOMO Holdings Limited 6928.HK | HK$0.23 0.03 USD |
-0.86
|
HK$175.95M 22.5M USD | HK$174.00K 22.25K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$175.95M 22.5M USD | 0 | -HK$0.04 -0.005 USD | ||
| NTAW Holdings Limited NTD.AX | A$0.20 0.13 USD |
+11.11
|
A$33.54M 22.2M USD | A$246.11K 162.89K USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$33.54M 22.2M USD | 0 | -A$0.04 -0.02 USD | ||
| JIAN VEHICLE B 200054.SZ | HK$1.22 0.16 USD |
0
|
HK$162.11M 20.73M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$162.11M 20.73M USD | 0 | -HK$0.47 -0.06 USD | ||
| Captain Pipes Limited CAPPIPES.BO | ₹10.11 0.12 USD |
+0.5
|
₹1.55B 18.79M USD | ₹49.76K 602.03 USD | ₹10.07 0.12 USD | ₹10.25 0.12 USD | ₹1.55B 18.79M USD | 22.46 | ₹0.45 0.005 USD | ||
| Greenland Technologies Holding Corporation GTEC | $0.65 — |
-1.53
|
$17.25M — | $80.99K — | $0.62 — | $0.67 — | $17.25M — | 2.59 | $0.25 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||