Ergebnisseite 4 für Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Autoteile (1106)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥4.16 0.61 USD |
-0.72
|
CN¥2.21B 326.2M USD | CN¥8.43M 1.24M USD | CN¥4.14 0.61 USD | CN¥4.22 0.62 USD | CN¥2.21B 326.2M USD | 138.66 | CN¥0.03 0.004 USD | ||
Launch Tech Company Limited
2488.HK
HK
|
HK$6.20 0.79 USD |
+2.4
|
HK$2.54B 324.89M USD | HK$260.70K 33.33K USD | HK$6.03 0.77 USD | HK$6.28 0.8 USD | HK$2.54B 324.89M USD | 7.03 | HK$0.88 0.11 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.29 0.78 USD |
-1.12
|
CN¥2.18B 321.25M USD | CN¥3.21M 473.43K USD | CN¥5.28 0.78 USD | CN¥5.43 0.8 USD | CN¥2.18B 321.25M USD | 58.77 | CN¥0.09 0.01 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.83 0.42 USD |
+5.6
|
CN¥2.16B 318.63M USD | CN¥5.81M 857.06K USD | CN¥2.68 0.4 USD | CN¥2.89 0.43 USD | CN¥2.16B 318.63M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥12.31 1.82 USD |
+0.08
|
CN¥2.11B 310.79M USD | CN¥3.78M 558.33K USD | CN¥12.24 1.81 USD | CN¥12.77 1.88 USD | CN¥2.11B 310.79M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.76 0.55 USD |
-1.31
|
CN¥2.10B 309.63M USD | CN¥6.80M 1M USD | CN¥3.75 0.55 USD | CN¥3.88 0.57 USD | CN¥2.10B 309.63M USD | 0 | -CN¥0.01 -0.001 USD | ||
Holley
HLLY
US
|
$2.52 — |
+1.2
|
$305.51M — | $737.99K — | $2.46 — | $2.54 — | $305.51M — | 31.50 | $0.08 — | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥11.63 1.72 USD |
-2.35
|
CN¥2.02B 298.41M USD | CN¥2.76M 406.64K USD | CN¥11.60 1.71 USD | CN¥12.02 1.77 USD | CN¥2.02B 298.41M USD | 0 | -CN¥0.03 -0.004 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹441.30 5.34 USD |
-1.97
|
₹24.55B 297.02M USD | ₹95.29K 1.15K USD | ₹435.30 5.27 USD | ₹453.00 5.48 USD | ₹24.55B 297.02M USD | 14.41 | ₹30.62 0.37 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥8.76 1.29 USD |
-0.57
|
CN¥1.92B 283.22M USD | CN¥2.39M 352.17K USD | CN¥8.71 1.29 USD | CN¥8.93 1.32 USD | CN¥1.92B 283.22M USD | 73.00 | CN¥0.12 0.02 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥10.50 1.55 USD |
-2.33
|
CN¥1.88B 277.62M USD | CN¥521.00K 76.87K USD | CN¥10.50 1.55 USD | CN¥10.78 1.59 USD | CN¥1.88B 277.62M USD | 0 | -CN¥0.55 -0.08 USD | ||
G N A Axles Limited
GNA.NS
IN
|
₹530.20 6.41 USD |
+2.38
|
₹22.76B 275.38M USD | ₹458.28K 5.54K USD | ₹517.85 6.27 USD | ₹545.90 6.6 USD | ₹22.76B 275.38M USD | 17.21 | ₹30.80 0.37 USD | ||
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 12.45 0.39 USD |
+5.69
|
TRY 8.71B 273.69M USD | TRY 3.13M 98.2K USD | TRY 11.84 0.37 USD | TRY 12.78 0.4 USD | TRY 8.71B 273.69M USD | 14.14 | TRY 0.88 0.03 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€12.65 14.6 USD |
0
|
€236.50M 273M USD | €1.62K 1.87K USD | €12.55 14.49 USD | €12.65 14.6 USD | €236.50M 273M USD | 20.40 | €0.62 0.72 USD | ||
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$26.65 0.85 USD |
-0.37
|
NT$8.31B 264.17M USD | NT$161.42K 5.13K USD | NT$26.65 0.85 USD | NT$26.90 0.85 USD | NT$8.31B 264.17M USD | 30.98 | NT$0.86 0.03 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥22.28 3.29 USD |
-0.89
|
CN¥1.78B 262.99M USD | CN¥1.27M 187.06K USD | CN¥22.17 3.27 USD | CN¥22.89 3.38 USD | CN¥1.78B 262.99M USD | 0 | -CN¥1.55 -0.2 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥14.88 2.2 USD |
-3.44
|
CN¥1.78B 262.5M USD | CN¥1.69M 249.38K USD | CN¥14.81 2.19 USD | CN¥15.52 2.29 USD | CN¥1.78B 262.5M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥5.92 0.87 USD |
+0.34
|
CN¥1.68B 248.14M USD | CN¥1.06M 157.05K USD | CN¥5.88 0.87 USD | CN¥5.98 0.88 USD | CN¥1.68B 248.14M USD | 14.43 | CN¥0.41 0.06 USD | ||
Xingda International Holdings Limited
1899.HK
HK
|
HK$1.00 0.13 USD |
+2.04
|
HK$1.92B 245.24M USD | HK$24.00K 3.07K USD | HK$0.97 0.12 USD | HK$1.00 0.13 USD | HK$1.92B 245.24M USD | 8.33 | HK$0.12 0.02 USD | ||
Exco Technologies Limited
XTC.TO
CA
|
CA$8.71 6.46 USD |
+3.08
|
CA$326.51M 242.29M USD | CA$30.71K 22.79K USD | CA$8.42 6.25 USD | CA$8.71 6.46 USD | CA$326.51M 242.29M USD | 13.40 | CA$0.65 0.48 USD | ||
Strattec Security
STRT
US
|
$60.58 — |
+0.31
|
$241.41M — | $46.52K — | $60.12 — | $61.46 — | $241.41M — | 12.11 | $5.00 — | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥11.57 1.71 USD |
-0.77
|
CN¥1.60B 235.58M USD | CN¥3.29M 484.72K USD | CN¥11.39 1.68 USD | CN¥11.85 1.75 USD | CN¥1.60B 235.58M USD | 0 | -CN¥0.11 -0.01 USD | ||
SES AI
SES
US
|
$0.63 — |
-9.56
|
$235.10M — | $19.19M — | $0.63 — | $0.70 — | $235.10M — | 0 | -$0.20 — | ||
Xingda International Holdings Limited
XDH.F
DE
|
€0.11 0.12 USD |
0
|
€201.39M 232.47M USD | €340.00K 392.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €201.39M 232.47M USD | 10.50 | €0.01 0.01 USD | ||
Federal Corporation
2102.TW
TW
|
NT$15.90 0.51 USD |
-2.15
|
NT$7.31B 232.19M USD | NT$261.90K 8.32K USD | NT$15.50 0.49 USD | NT$16.30 0.52 USD | NT$7.31B 232.19M USD | 1.87 | NT$8.47 0.27 USD | ||
Pecca Group Berhad
5271.KL
MY
|
MYR 1.35 0.29 USD |
+1.5
|
MYR 978.01M 207.96M USD | MYR 1.59M 337.4K USD | MYR 1.32 0.28 USD | MYR 1.35 0.29 USD | MYR 978.01M 207.96M USD | 19.28 | MYR 0.07 0.01 USD | ||
Microvast
MVST
US
|
$0.50 — |
-0.37
|
$194.85M — | $4.09M — | $0.48 — | $0.52 — | $194.85M — | 0 | -$0.01 — | ||
Motorcar Parts of America
MPAA
US
|
$10.22 — |
-0.29
|
$193.50M — | $71.71K — | $10.22 — | $10.46 — | $193.50M — | 0 | -$0.24 — | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥14.15 2.09 USD |
+0.14
|
CN¥1.30B 191.81M USD | CN¥772.00K 113.91K USD | CN¥14.06 2.07 USD | CN¥14.34 2.12 USD | CN¥1.30B 191.81M USD | 0 | -CN¥0.66 -0.09 USD | ||
Somboon Advance Technology Public Company Limited
SAT.BK
TH
|
THB 15.90 0.45 USD |
-0.63
|
THB 6.76B 190.22M USD | THB 667.64K 18.79K USD | THB 15.80 0.44 USD | THB 16.10 0.45 USD | THB 6.76B 190.22M USD | 8.98 | THB 1.77 0.05 USD | ||
Akwel SA
AKW.PA
FR
|
€6.10 7.04 USD |
-1.29
|
€161.92M 186.91M USD | €1.26K 1.45K USD | €6.10 7.04 USD | €6.24 7.2 USD | €161.92M 186.91M USD | 12.19 | €0.50 0.58 USD | ||
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹111.69 1.35 USD |
-3.41
|
₹15.11B 182.81M USD | ₹702.22K 8.5K USD | ₹110.88 1.34 USD | ₹118.88 1.44 USD | ₹15.11B 182.81M USD | 49.42 | ₹2.26 0.03 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹111.30 1.35 USD |
-3.89
|
₹15.06B 182.17M USD | ₹40.83K 493.93 USD | ₹111.00 1.34 USD | ₹118.80 1.44 USD | ₹15.06B 182.17M USD | 34.35 | ₹3.24 0.04 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$43.05 1.37 USD |
+0.35
|
NT$5.63B 179.04M USD | NT$72.24K 2.3K USD | NT$43.05 1.37 USD | NT$43.30 1.38 USD | NT$5.63B 179.04M USD | 13.04 | NT$3.30 0.1 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 1.95 0.19 USD |
+0.83
|
NOK 1.82B 174.38M USD | NOK 245.63K 23.56K USD | NOK 1.93 0.19 USD | NOK 1.95 0.19 USD | NOK 1.82B 174.38M USD | 17.70 | NOK 0.11 0.01 USD | ||
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥103 0.64 USD |
+0.98
|
¥28B 172.39M USD | ¥3M 20.86K USD | ¥102 0.63 USD | ¥104 0.64 USD | ¥28B 172.39M USD | 25.94 | ¥4 0.02 USD | ||
Stoneridge
SRI
US
|
$5.90 — |
+2.79
|
$168.28M — | $124.31K — | $5.75 — | $6.01 — | $168.28M — | 0 | -$3.82 — | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$48.95 1.56 USD |
+2.51
|
NT$5.12B 162.7M USD | NT$1.98M 62.85K USD | NT$48.45 1.54 USD | NT$50.20 1.6 USD | NT$5.12B 162.7M USD | 0 | -NT$0.76 -0.02 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹124.01 1.5 USD |
-4.29
|
₹13.42B 162.41M USD | ₹233.50K 2.82K USD | ₹123.09 1.49 USD | ₹131.99 1.6 USD | ₹13.42B 162.41M USD | 9.71 | ₹12.77 0.15 USD | ||
|
Intron Technology Holdings Limited
1760.HK
HK
|
HK$1.11 0.14 USD |
-2.2
|
HK$1.21B 154.39M USD | HK$351.00K 44.88K USD | HK$1.09 0.14 USD | HK$1.19 0.15 USD | HK$1.21B 154.39M USD | 55.50 | HK$0.02 0.002 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€5.98 6.9 USD |
+1.7
|
€131.53M 151.83M USD | €25.70K 29.66K USD | €5.92 6.83 USD | €6.00 6.93 USD | €131.53M 151.83M USD | 10.13 | €0.59 0.68 USD | ||
Chaowei Power Holdings Limited
0951.HK
HK
|
HK$1.07 0.14 USD |
-2.28
|
HK$1.18B 151.06M USD | HK$179.00K 22.89K USD | HK$1.07 0.14 USD | HK$1.10 0.14 USD | HK$1.18B 151.06M USD | 3.68 | HK$0.29 0.04 USD | ||
|
Parsan Makina Parçalari Sanayii A.S.
PARSN.IS
TR
|
TRY 53.90 1.69 USD |
+3.65
|
TRY 4.68B 146.91M USD | TRY 126.88K 3.98K USD | TRY 52.05 1.63 USD | TRY 53.90 1.69 USD | TRY 4.68B 146.91M USD | 0 | -TRY 10.71 -0.3 USD | ||
Bulten AB (publ)
BULTEN.ST
SE
|
SEK 71.50 6.98 USD |
+0.56
|
SEK 1.50B 146.48M USD | SEK 20.00K 1.95K USD | SEK 70.70 6.9 USD | SEK 72.40 7.07 USD | SEK 1.50B 146.48M USD | 0 | -SEK 51.79 -5.05 USD | ||
AAPICO Hitech Public Company Limited
AH.BK
TH
|
THB 15.00 0.42 USD |
-0.66
|
THB 5.04B 141.85M USD | THB 75.58K 2.13K USD | THB 14.90 0.42 USD | THB 15.20 0.43 USD | THB 5.04B 141.85M USD | 6.09 | THB 2.46 0.07 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$26.75 0.85 USD |
-1.29
|
NT$4.42B 140.51M USD | NT$271.71K 8.63K USD | NT$26.70 0.85 USD | NT$27.35 0.87 USD | NT$4.42B 140.51M USD | 13.17 | NT$2.03 0.06 USD | ||
China Automotive Systems
CAAS
US
|
$4.50 — |
-0.88
|
$135.77M — | $5.61K — | $4.40 — | $4.50 — | $135.77M — | 2.36 | $1.90 — | ||
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$58.00 1.84 USD |
+3.94
|
NT$4.02B 127.84M USD | NT$309.67K 9.84K USD | NT$55.40 1.76 USD | NT$59.60 1.89 USD | NT$4.02B 127.84M USD | 49.57 | NT$1.17 0.04 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$40.15 1.28 USD |
+0.38
|
NT$3.93B 124.92M USD | NT$167.18K 5.31K USD | NT$40.15 1.28 USD | NT$41.45 1.32 USD | NT$3.93B 124.92M USD | 0 | -NT$1.03 -0.03 USD | ||
Wuling Motors Holdings Limited
0305.HK
HK
|
HK$0.29 0.04 USD |
-1.72
|
HK$939.98M 120.19M USD | HK$1.26M 161.11K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$939.98M 120.19M USD | 14.25 | HK$0.02 0.002 USD | ||
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹98.21 1.19 USD |
-3.21
|
₹9.82B 118.82M USD | ₹126.47K 1.53K USD | ₹97.29 1.18 USD | ₹101.60 1.23 USD | ₹9.82B 118.82M USD | 19.56 | ₹5.02 0.06 USD | ||
|
Wellcall Holdings Berhad
7231.KL
MY
|
MYR 1.11 0.24 USD |
-0.89
|
MYR 552.72M 117.53M USD | MYR 183.50K 39.02K USD | MYR 1.10 0.23 USD | MYR 1.11 0.24 USD | MYR 552.72M 117.53M USD | 13.87 | MYR 0.08 0.02 USD | ||
Commercial Vehicle
CVGI
US
|
$2.76 — |
-3.5
|
$112.15M — | $186.53K — | $2.64 — | $2.87 — | $112.15M — | 0 | -$0.62 — | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$80.20 2.55 USD |
-2.31
|
NT$3.41B 108.37M USD | NT$422.71K 13.43K USD | NT$76.00 2.41 USD | NT$82.10 2.61 USD | NT$3.41B 108.37M USD | 43.11 | NT$1.86 0.06 USD | ||
Novem Group S.A.
NVM.DE
DE
|
€2.18 2.52 USD |
+0.93
|
€93.81M 108.28M USD | €438.00 505.6 USD | €2.18 2.52 USD | €2.18 2.52 USD | €93.81M 108.28M USD | 0 | -€0.05 -0.05 USD | ||
|
APM Automotive Holdings Berhad
5015.KL
MY
|
MYR 2.55 0.54 USD |
-0.78
|
MYR 498.51M 106M USD | MYR 6.60K 1.4K USD | MYR 2.53 0.54 USD | MYR 2.57 0.55 USD | MYR 498.51M 106M USD | 7.28 | MYR 0.35 0.07 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$29.05 0.92 USD |
-1.36
|
NT$3.10B 98.42M USD | NT$93.60K 2.97K USD | NT$28.00 0.89 USD | NT$30.35 0.96 USD | NT$3.10B 98.42M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$28.90 0.92 USD |
0
|
NT$2.98B 94.67M USD | NT$181.80K 5.78K USD | NT$28.50 0.91 USD | NT$29.20 0.93 USD | NT$2.98B 94.67M USD | 15.29 | NT$1.89 0.06 USD | ||
Goodyear Lastikleri T.A.S.
GOODY.IS
TR
|
TRY 1.94 0.06 USD |
-1.52
|
TRY 2.95B 92.61M USD | TRY 1.07M 33.6K USD | TRY 1.92 0.06 USD | TRY 1.98 0.06 USD | TRY 2.95B 92.61M USD | 0 | -TRY 484.60 -15.2 USD | ||
Bertrandt Aktiengesellschaft
BDT.DE
DE
|
€7.86 9.07 USD |
-1.75
|
€79.43M 91.69M USD | €6.90K 7.97K USD | €7.86 9.07 USD | €7.86 9.07 USD | €79.43M 91.69M USD | 0 | -€4.78 -5.5 USD | ||
|
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$9.50 0.3 USD |
-0.84
|
NT$2.85B 90.68M USD | NT$83.29K 2.65K USD | NT$9.50 0.3 USD | NT$9.58 0.3 USD | NT$2.85B 90.68M USD | 237.50 | NT$0.04 0.001 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$35.10 1.12 USD |
+0.14
|
NT$2.79B 88.75M USD | NT$3.12M 99.26K USD | NT$32.00 1.02 USD | NT$35.40 1.12 USD | NT$2.79B 88.75M USD | 0 | -NT$0.14 -0.004 USD | ||
YHI International Limited
BPF.SI
SG
|
SGD 0.37 0.28 USD |
0
|
SGD 107.98M 80.93M USD | SGD 30.00K 22.48K USD | SGD 0.37 0.28 USD | SGD 0.37 0.28 USD | SGD 107.98M 80.93M USD | 37.00 | SGD 0.01 0.007 USD | ||
New Focus Auto Tech Holdings Limited
0360.HK
HK
|
HK$0.04 0.0046 USD |
+2.86
|
HK$619.81M 79.25M USD | HK$9.69M 1.24M USD | HK$0.04 0.0044 USD | HK$0.04 0.0047 USD | HK$619.81M 79.25M USD | 0 | -HK$0.01 -0.001 USD | ||
Innoviz
INVZ
US
|
$0.26 — |
-4.58
|
$78.79M — | $2.26M — | $0.26 — | $0.28 — | $78.79M — | 0 | -$0.38 — | ||
|
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 11.74 0.37 USD |
-0.84
|
TRY 2.35B 73.74M USD | TRY 267.90K 8.41K USD | TRY 11.66 0.37 USD | TRY 11.85 0.37 USD | TRY 2.35B 73.74M USD | 17.52 | TRY 0.67 0.02 USD | ||
MaxiPARTS Limited
MXI.AX
AU
|
A$1.81 1.26 USD |
-0.55
|
A$100.57M 70.26M USD | A$19.36K 13.52K USD | A$1.80 1.26 USD | A$1.85 1.29 USD | A$100.57M 70.26M USD | 10.64 | A$0.17 0.12 USD | ||
Pierce Group AB (publ)
PIERCE.ST
SE
|
SEK 8.67 0.85 USD |
-0.8
|
SEK 712.67M 69.57M USD | SEK 14.11K 1.38K USD | SEK 8.67 0.85 USD | SEK 8.77 0.86 USD | SEK 712.67M 69.57M USD | 17.69 | SEK 0.49 0.05 USD | ||
CarParts.com
PRTS
US
|
$7.94 — |
+0.13
|
$64.30M — | $44.42K — | $7.92 — | $8.38 — | $64.30M — | 0 | -$4.40 — | ||
|
Optima Automobile Group Holdings Limited
8418.HK
HK
|
HK$0.51 0.06 USD |
0
|
HK$429.25M 54.88M USD | HK$100.00K 12.79K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$429.25M 54.88M USD | 1.80 | HK$0.28 0.04 USD | ||
|
Globaltec Formation Berhad
5220.KL
MY
|
MYR 0.87 0.18 USD |
+1.16
|
MYR 234.13M 49.78M USD | MYR 133.40K 28.36K USD | MYR 0.86 0.18 USD | MYR 0.87 0.18 USD | MYR 234.13M 49.78M USD | 29.00 | MYR 0.03 0.006 USD | ||
MS Industrie AG
MSAG.DE
DE
|
€1.43 1.65 USD |
0
|
€42.51M 49.07M USD | €752.00 868.06 USD | €1.43 1.65 USD | €1.47 1.7 USD | €42.51M 49.07M USD | 0 | -€0.13 -0.1 USD | ||
|
MCE Holdings Berhad
7004.KL
MY
|
MYR 1.43 0.3 USD |
0
|
MYR 219.08M 46.58M USD | MYR 15.00K 3.19K USD | MYR 1.43 0.3 USD | MYR 1.43 0.3 USD | MYR 219.08M 46.58M USD | 15.88 | MYR 0.09 0.02 USD | ||
|
Taihan Precision Technology Co., Ltd.
1336.TWO
TW
|
NT$17.95 0.57 USD |
0
|
NT$1.39B 44.27M USD | NT$137.65K 4.37K USD | NT$17.95 0.57 USD | NT$18.20 0.58 USD | NT$1.39B 44.27M USD | 24.25 | NT$0.74 0.02 USD | ||
Huazhong In-Vehicle Holdings Company Limited
6830.HK
HK
|
HK$0.18 0.02 USD |
+1.66
|
HK$325.53M 41.62M USD | HK$8.00K 1.02K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$325.53M 41.62M USD | 18.39 | HK$0.01 0.001 USD | ||
Sypris
SYPR
US
|
$1.77 — |
0
|
$40.76M — | $32.05K — | $1.72 — | $1.79 — | $40.76M — | 0 | -$0.47 — | ||
|
Yusei Holdings Limited
0096.HK
HK
|
HK$0.50 0.06 USD |
-3.85
|
HK$318.28M 40.7M USD | HK$104.00K 13.3K USD | HK$0.49 0.06 USD | HK$0.52 0.07 USD | HK$318.28M 40.7M USD | 3.33 | HK$0.15 0.02 USD | ||
|
Ditas BDY Yedek Parca Imalat and Teknik A.S.
DITAS.IS
TR
|
TRY 7.55 0.24 USD |
-4.55
|
TRY 1.28B 40.31M USD | TRY 526.16K 16.52K USD | TRY 7.54 0.24 USD | TRY 7.90 0.25 USD | TRY 1.28B 40.31M USD | 0 | -TRY 1.39 -0.04 USD | ||
President Automobile Industries Public Company Limited
PACO.BK
TH
|
THB 1.42 0.04 USD |
0
|
THB 1.42B 39.95M USD | THB 23.20K 652.79 USD | THB 1.41 0.04 USD | THB 1.42 0.04 USD | THB 1.42B 39.95M USD | 14.19 | THB 0.10 0.002 USD | ||
Aetherion
WPRT
US
|
$1.88 — |
+2.17
|
$35.71M — | $6.26K — | $1.80 — | $1.89 — | $35.71M — | 0 | -$2.08 — | ||
Stamford Tyres Corporation Limited
S29.SI
SG
|
SGD 0.20 0.15 USD |
+0.51
|
SGD 46.53M 34.87M USD | SGD 100.00 74.95 USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 46.53M 34.87M USD | 0 | SGD 0.00 0 USD | ||
Advanced Braking Technology Limited
ABV.AX
AU
|
A$0.12 0.08 USD |
-4
|
A$47.76M 33.36M USD | A$182.09K 127.2K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$47.76M 33.36M USD | 12.00 | A$0.01 0.006 USD | ||
|
Shinelong Automotive Lightweight Application Limited
1930.HK
HK
|
HK$0.38 0.05 USD |
+4.11
|
HK$250.75M 32.06M USD | HK$12.00K 1.53K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$250.75M 32.06M USD | 19.00 | HK$0.02 0.002 USD | ||
|
Paragon Union Berhad
9407.KL
MY
|
MYR 1.25 0.27 USD |
-0.79
|
MYR 126.40M 26.88M USD | MYR 4.00K 850.52 USD | MYR 1.25 0.27 USD | MYR 1.25 0.27 USD | MYR 126.40M 26.88M USD | 62.50 | MYR 0.02 0.004 USD | ||
|
EP Manufacturing Bhd
7773.KL
MY
|
MYR 0.44 0.09 USD |
0
|
MYR 126.00M 26.79M USD | MYR 33.00K 7.02K USD | MYR 0.42 0.09 USD | MYR 0.44 0.09 USD | MYR 126.00M 26.79M USD | 14.66 | MYR 0.03 0.006 USD | ||
Sprintex Limited
SIX.AX
AU
|
A$0.05 0.04 USD |
0
|
A$36.98M 25.83M USD | A$95.41K 66.65K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$36.98M 25.83M USD | 0 | -A$0.01 -0.006 USD | ||
NTAW Holdings Limited
NTD.AX
AU
|
A$0.22 0.15 USD |
+12.82
|
A$36.96M 25.82M USD | A$22.66K 15.83K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$36.96M 25.82M USD | 0 | -A$0.07 -0.04 USD | ||
|
N.D. Rubber Public Company Limited
NDR.BK
TH
|
THB 1.72 0.05 USD |
0
|
THB 785.85M 22.11M USD | THB 9.40K 264.52 USD | THB 1.72 0.05 USD | THB 1.74 0.05 USD | THB 785.85M 22.11M USD | 15.63 | THB 0.11 0.003 USD | ||
Greenland
GTEC
US
|
$0.63 — |
+1.33
|
$16.84M — | $111.76K — | $0.61 — | $0.64 — | $16.84M — | 1.09 | $0.58 — | ||
|
CPR Gomu Industrial Public Company Limited
CPR.BK
TH
|
THB 2.56 0.07 USD |
+0.79
|
THB 509.44M 14.33M USD | THB 6.00K 168.91 USD | THB 2.50 0.07 USD | THB 2.56 0.07 USD | THB 509.44M 14.33M USD | 51.19 | THB 0.05 0.001 USD | ||
|
China First Capital Group Limited
1269.HK
HK
|
HK$0.06 0.0076 USD |
-1.64
|
HK$110.88M 14.18M USD | HK$10.16M 1.3M USD | HK$0.06 0.0076 USD | HK$0.07 0.0083 USD | HK$110.88M 14.18M USD | 0 | -HK$0.17 -0.02 USD | ||
Duell Oyj
DUELL.HE
FI
|
€2.34 2.7 USD |
-2.5
|
€12.13M 14M USD | €1.44K 1.66K USD | €2.34 2.7 USD | €2.39 2.76 USD | €12.13M 14M USD | 0 | -€1.31 -1.5 USD | ||
Cofle S.p.A.
CFL.MI
IT
|
€1.92 2.21 USD |
-2.79
|
€11.59M 13.38M USD | €3.00K 3.46K USD | €1.92 2.21 USD | €1.92 2.22 USD | €11.59M 13.38M USD | 0 | -€0.81 -0.9 USD | ||
|
Solid Automotive Berhad
5242.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 57.13M 12.15M USD | MYR 0.00 0 USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 57.13M 12.15M USD | 11.00 | MYR 0.01 0.002 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO.BK
TH
|
THB 1.15 0.03 USD |
+1.77
|
THB 364.16M 10.25M USD | THB 1.52M 42.75K USD | THB 1.13 0.03 USD | THB 1.17 0.03 USD | THB 364.16M 10.25M USD | 5.00 | THB 0.23 0.006 USD | ||
|
China Tianrui Automotive Interiors Co., LTD
6162.HK
HK
|
HK$0.03 0.0031 USD |
-13.79
|
HK$60.00M 7.67M USD | HK$33.35M 4.26M USD | HK$0.02 0.0030 USD | HK$0.03 0.0037 USD | HK$60.00M 7.67M USD | 0 | HK$0.00 0 USD | ||
Worksport
WKSP
US
|
$0.35 — |
+4.7
|
$7.09M — | $146.02K — | $0.33 — | $0.36 — | $7.09M — | 0 | -$2.34 — | ||
CDTi Advanced Materials
CDTI
US
|
$1.47 — |
-5.77
|
$6.62M — | $400.00 — | $1.47 — | $1.50 — | $6.62M — | 0 | -$12.14 — | ||
Optec
OPTI
US
|
$0.00 — |
-16.67
|
$5.59M — | $3.26M — | $0.00 — | $0.00 — | $5.59M — | 0 | -$0.01 — | ||
|
Eversafe Rubber Berhad
0190.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 25.26M 5.37M USD | MYR 0.00 0 USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 25.26M 5.37M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
