Ergebnisseite 4 für Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Autoteile (1128)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥4.19 0.62 USD |
+0.48
|
CN¥2.23B 328.56M USD | CN¥6.66M 981.97K USD | CN¥4.14 0.61 USD | CN¥4.23 0.62 USD | CN¥2.23B 328.56M USD | 139.66 | CN¥0.03 0.004 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.35 0.79 USD |
+0.56
|
CN¥2.20B 324.89M USD | CN¥3.32M 490.25K USD | CN¥5.29 0.78 USD | CN¥5.41 0.8 USD | CN¥2.20B 324.89M USD | 59.44 | CN¥0.09 0.01 USD | ||
Launch Tech Company Limited
2488.HK
HK
|
HK$6.05 0.77 USD |
-2.42
|
HK$2.48B 317.28M USD | HK$780.00K 99.73K USD | HK$6.05 0.77 USD | HK$6.47 0.83 USD | HK$2.48B 317.28M USD | 6.87 | HK$0.88 0.11 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.81 0.56 USD |
+1.06
|
CN¥2.13B 313.75M USD | CN¥7.05M 1.04M USD | CN¥3.71 0.55 USD | CN¥3.85 0.57 USD | CN¥2.13B 313.75M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥12.30 1.81 USD |
-0.08
|
CN¥2.10B 310.54M USD | CN¥6.33M 933.82K USD | CN¥12.02 1.77 USD | CN¥12.50 1.84 USD | CN¥2.10B 310.54M USD | 0 | -CN¥0.51 -0.07 USD | ||
Holley
HLLY
US
|
$2.54 — |
+1.6
|
$307.33M — | $26.94K — | $2.46 — | $2.54 — | $307.33M — | 31.68 | $0.08 — | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥11.91 1.76 USD |
+0.17
|
CN¥2.07B 305.59M USD | CN¥3.19M 470.97K USD | CN¥11.73 1.73 USD | CN¥12.12 1.79 USD | CN¥2.07B 305.59M USD | 0 | -CN¥0.03 -0.004 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹450.15 5.45 USD |
-0.32
|
₹25.04B 302.98M USD | ₹72.12K 872.57 USD | ₹448.85 5.43 USD | ₹455.90 5.52 USD | ₹25.04B 302.98M USD | 14.70 | ₹30.62 0.37 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.68 0.4 USD |
+0.75
|
CN¥2.05B 301.74M USD | CN¥3.31M 487.65K USD | CN¥2.65 0.39 USD | CN¥2.72 0.4 USD | CN¥2.05B 301.74M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥8.81 1.3 USD |
+0.23
|
CN¥1.93B 284.83M USD | CN¥3.78M 557.96K USD | CN¥8.72 1.29 USD | CN¥8.96 1.32 USD | CN¥1.93B 284.83M USD | 73.41 | CN¥0.12 0.02 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥10.75 1.59 USD |
0
|
CN¥1.93B 284.23M USD | CN¥565.90K 83.5K USD | CN¥10.61 1.57 USD | CN¥10.87 1.6 USD | CN¥1.93B 284.23M USD | 0 | -CN¥0.55 -0.08 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€12.65 14.6 USD |
-0.39
|
€236.50M 273M USD | €1.84K 2.13K USD | €12.55 14.49 USD | €12.75 14.72 USD | €236.50M 273M USD | 20.40 | €0.62 0.72 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥15.41 2.27 USD |
+1.92
|
CN¥1.84B 271.85M USD | CN¥1.31M 193.86K USD | CN¥14.92 2.2 USD | CN¥15.58 2.3 USD | CN¥1.84B 271.85M USD | 0 | -CN¥0.93 -0.1 USD | ||
G N A Axles Limited
GNA.NS
IN
|
₹517.85 6.27 USD |
-3.83
|
₹22.23B 268.97M USD | ₹270.82K 3.28K USD | ₹513.00 6.21 USD | ₹531.00 6.42 USD | ₹22.23B 268.97M USD | 16.81 | ₹30.80 0.37 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥22.48 3.32 USD |
+1.54
|
CN¥1.80B 265.35M USD | CN¥1.20M 177.23K USD | CN¥21.88 3.23 USD | CN¥22.73 3.35 USD | CN¥1.80B 265.35M USD | 0 | -CN¥1.55 -0.2 USD | ||
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$26.75 0.85 USD |
-0.37
|
NT$8.34B 265.16M USD | NT$221.37K 7.03K USD | NT$26.50 0.84 USD | NT$27.05 0.86 USD | NT$8.34B 265.16M USD | 31.10 | NT$0.86 0.03 USD | ||
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 11.76 0.37 USD |
+0.6
|
TRY 8.23B 258.52M USD | TRY 721.69K 22.66K USD | TRY 11.56 0.36 USD | TRY 11.85 0.37 USD | TRY 8.23B 258.52M USD | 13.21 | TRY 0.89 0.03 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥5.90 0.87 USD |
+0.51
|
CN¥1.68B 247.3M USD | CN¥1.32M 195.2K USD | CN¥5.84 0.86 USD | CN¥5.96 0.88 USD | CN¥1.68B 247.3M USD | 14.39 | CN¥0.41 0.06 USD | ||
SES AI
SES
US
|
$0.66 — |
-5.74
|
$245.01M — | $1.61M — | $0.65 — | $0.70 — | $245.01M — | 0 | -$0.20 — | ||
Strattec Security
STRT
US
|
$61.07 — |
+1.13
|
$243.36M — | $14.35K — | $60.12 — | $61.07 — | $243.36M — | 12.21 | $5.00 — | ||
Xingda International Holdings Limited
1899.HK
HK
|
HK$0.98 0.13 USD |
-0.51
|
HK$1.88B 240.33M USD | HK$69.00K 8.82K USD | HK$0.98 0.13 USD | HK$0.99 0.13 USD | HK$1.88B 240.33M USD | 8.16 | HK$0.12 0.02 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥11.66 1.72 USD |
-0.85
|
CN¥1.61B 237.41M USD | CN¥3.50M 516.98K USD | CN¥11.42 1.68 USD | CN¥11.95 1.76 USD | CN¥1.61B 237.41M USD | 0 | -CN¥0.11 -0.01 USD | ||
Federal Corporation
2102.TW
TW
|
NT$16.25 0.52 USD |
0
|
NT$7.47B 237.3M USD | NT$273.30K 8.68K USD | NT$16.10 0.51 USD | NT$16.45 0.52 USD | NT$7.47B 237.3M USD | 1.91 | NT$8.47 0.27 USD | ||
Exco Technologies Limited
XTC.TO
CA
|
CA$8.49 6.3 USD |
+0.47
|
CA$318.27M 236.17M USD | CA$1.76K 1.31K USD | CA$8.42 6.25 USD | CA$8.49 6.3 USD | CA$318.27M 236.17M USD | 13.06 | CA$0.65 0.48 USD | ||
Xingda International Holdings Limited
XDH.F
DE
|
€0.11 0.12 USD |
-0.94
|
€201.39M 232.47M USD | €340.00K 392.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €201.39M 232.47M USD | 10.50 | €0.01 0.01 USD | ||
Pecca Group Berhad
5271.KL
MY
|
MYR 1.33 0.28 USD |
-0.75
|
MYR 963.53M 204.87M USD | MYR 2.25M 477.38K USD | MYR 1.32 0.28 USD | MYR 1.36 0.29 USD | MYR 963.53M 204.87M USD | 19.00 | MYR 0.07 0.01 USD | ||
Motorcar Parts of America
MPAA
US
|
$10.46 — |
+2.05
|
$198.04M — | $543.00 — | $10.32 — | $10.46 — | $198.04M — | 0 | -$0.24 — | ||
Akwel SA
AKW.PA
FR
|
€6.40 7.39 USD |
+3.23
|
€169.88M 196.1M USD | €103.81K 119.83K USD | €6.04 6.97 USD | €6.40 7.39 USD | €169.88M 196.1M USD | 12.80 | €0.50 0.58 USD | ||
Microvast
MVST
US
|
$0.50 — |
-1.34
|
$192.96M — | $595.24K — | $0.48 — | $0.50 — | $192.96M — | 0 | -$0.01 — | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥14.13 2.08 USD |
+1.65
|
CN¥1.30B 191.54M USD | CN¥1.09M 160.25K USD | CN¥13.82 2.04 USD | CN¥14.19 2.09 USD | CN¥1.30B 191.54M USD | 0 | -CN¥0.66 -0.09 USD | ||
Somboon Advance Technology Public Company Limited
SAT.BK
TH
|
THB 16.00 0.45 USD |
+0.63
|
THB 6.80B 191.42M USD | THB 998.00K 28.08K USD | THB 15.90 0.45 USD | THB 16.40 0.46 USD | THB 6.80B 191.42M USD | 9.03 | THB 1.77 0.05 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹115.80 1.4 USD |
-0.3
|
₹15.67B 189.53M USD | ₹28.76K 347.95 USD | ₹114.50 1.39 USD | ₹118.30 1.43 USD | ₹15.67B 189.53M USD | 35.74 | ₹3.24 0.04 USD | ||
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹115.63 1.4 USD |
-0.41
|
₹15.64B 189.25M USD | ₹687.35K 8.32K USD | ₹114.40 1.38 USD | ₹118.40 1.43 USD | ₹15.64B 189.25M USD | 51.16 | ₹2.26 0.03 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$42.90 1.36 USD |
-1.49
|
NT$5.62B 178.42M USD | NT$216.41K 6.88K USD | NT$42.70 1.36 USD | NT$43.60 1.39 USD | NT$5.62B 178.42M USD | 12.80 | NT$3.35 0.11 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 1.94 0.19 USD |
+0.62
|
NOK 1.81B 173.31M USD | NOK 967.06K 92.77K USD | NOK 1.90 0.18 USD | NOK 1.94 0.19 USD | NOK 1.81B 173.31M USD | 17.60 | NOK 0.11 0.01 USD | ||
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥102 0.63 USD |
-0.97
|
¥28B 170.71M USD | ¥5M 29.16K USD | ¥102 0.63 USD | ¥105 0.65 USD | ¥28B 170.71M USD | 25.69 | ¥4 0.02 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹129.58 1.57 USD |
+7.49
|
₹14.03B 169.7M USD | ₹2.79M 33.7K USD | ₹118.20 1.43 USD | ₹136.35 1.65 USD | ₹14.03B 169.7M USD | 10.14 | ₹12.77 0.15 USD | ||
Stoneridge
SRI
US
|
$5.75 — |
-0.26
|
$164.15M — | $2.10K — | $5.75 — | $5.83 — | $164.15M — | 0 | -$3.82 — | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$47.75 1.52 USD |
-1.65
|
NT$4.99B 158.71M USD | NT$4.49M 142.6K USD | NT$47.60 1.51 USD | NT$51.80 1.65 USD | NT$4.99B 158.71M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Intron Technology Holdings Limited
1760.HK
HK
|
HK$1.14 0.15 USD |
+8.1
|
HK$1.23B 157.87M USD | HK$887.00K 113.41K USD | HK$1.07 0.14 USD | HK$1.21 0.15 USD | HK$1.23B 157.87M USD | 56.75 | HK$0.02 0.002 USD | ||
Chaowei Power Holdings Limited
0951.HK
HK
|
HK$1.10 0.14 USD |
-2.67
|
HK$1.21B 154.59M USD | HK$199.00K 25.44K USD | HK$1.06 0.14 USD | HK$1.11 0.14 USD | HK$1.21B 154.59M USD | 3.64 | HK$0.30 0.04 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€5.92 6.83 USD |
-1
|
€130.21M 150.31M USD | €41.91K 48.38K USD | €5.74 6.63 USD | €6.00 6.93 USD | €130.21M 150.31M USD | 10.20 | €0.58 0.67 USD | ||
|
Parsan Makina Parçalari Sanayii A.S.
PARSN.IS
TR
|
TRY 53.50 1.68 USD |
+2.88
|
TRY 4.64B 145.82M USD | TRY 109.69K 3.44K USD | TRY 52.05 1.63 USD | TRY 53.85 1.69 USD | TRY 4.64B 145.82M USD | 0 | -TRY 11.09 -0.3 USD | ||
Bulten AB (publ)
BULTEN.ST
SE
|
SEK 70.20 6.85 USD |
+0.86
|
SEK 1.47B 143.82M USD | SEK 60.43K 5.9K USD | SEK 68.90 6.73 USD | SEK 70.40 6.87 USD | SEK 1.47B 143.82M USD | 0 | -SEK 52.92 -5.1 USD | ||
AAPICO Hitech Public Company Limited
AH.BK
TH
|
THB 15.10 0.42 USD |
-0.66
|
THB 5.07B 142.79M USD | THB 156.73K 4.41K USD | THB 15.00 0.42 USD | THB 15.30 0.43 USD | THB 5.07B 142.79M USD | 6.13 | THB 2.46 0.07 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$27.10 0.86 USD |
+0.18
|
NT$4.48B 142.35M USD | NT$251.12K 7.98K USD | NT$26.75 0.85 USD | NT$27.10 0.86 USD | NT$4.48B 142.35M USD | 13.34 | NT$2.03 0.06 USD | ||
China Automotive Systems
CAAS
US
|
$4.40 — |
-3.08
|
$132.75M — | $617.00 — | $4.40 — | $4.40 — | $132.75M — | 2.31 | $1.90 — | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$40.00 1.27 USD |
0
|
NT$3.92B 124.46M USD | NT$93.60K 2.97K USD | NT$40.00 1.27 USD | NT$40.45 1.29 USD | NT$3.92B 124.46M USD | 0 | -NT$1.03 -0.03 USD | ||
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$55.80 1.77 USD |
-2.45
|
NT$3.87B 122.99M USD | NT$295.60K 9.39K USD | NT$55.00 1.75 USD | NT$58.00 1.84 USD | NT$3.87B 122.99M USD | 47.69 | NT$1.17 0.04 USD | ||
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹101.47 1.23 USD |
-1.91
|
₹10.15B 122.76M USD | ₹88.21K 1.07K USD | ₹101.00 1.22 USD | ₹103.37 1.25 USD | ₹10.15B 122.76M USD | 20.21 | ₹5.02 0.06 USD | ||
Wuling Motors Holdings Limited
0305.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$956.47M 122.3M USD | HK$170.00K 21.74K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$956.47M 122.3M USD | 14.50 | HK$0.02 0.002 USD | ||
|
Wellcall Holdings Berhad
7231.KL
MY
|
MYR 1.12 0.24 USD |
0
|
MYR 557.70M 118.58M USD | MYR 197.60K 42.02K USD | MYR 1.11 0.24 USD | MYR 1.12 0.24 USD | MYR 557.70M 118.58M USD | 14.00 | MYR 0.08 0.02 USD | ||
Commercial Vehicle
CVGI
US
|
$2.78 — |
-2.83
|
$112.92M — | $8.46K — | $2.64 — | $2.87 — | $112.92M — | 0 | -$0.62 — | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$82.10 2.61 USD |
+4.45
|
NT$3.49B 110.93M USD | NT$980.50K 31.16K USD | NT$76.90 2.44 USD | NT$90.60 2.88 USD | NT$3.49B 110.93M USD | 44.13 | NT$1.86 0.06 USD | ||
|
APM Automotive Holdings Berhad
5015.KL
MY
|
MYR 2.57 0.55 USD |
0
|
MYR 502.42M 106.83M USD | MYR 18.00K 3.83K USD | MYR 2.57 0.55 USD | MYR 2.62 0.56 USD | MYR 502.42M 106.83M USD | 7.34 | MYR 0.35 0.07 USD | ||
Novem Group S.A.
NVM.DE
DE
|
€2.12 2.45 USD |
+0.95
|
€91.22M 105.3M USD | €76.22K 87.98K USD | €2.12 2.45 USD | €2.12 2.45 USD | €91.22M 105.3M USD | 0 | -€0.05 -0.05 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$29.45 0.94 USD |
-1.34
|
NT$3.14B 99.77M USD | NT$206.52K 6.56K USD | NT$27.60 0.88 USD | NT$30.00 0.95 USD | NT$3.14B 99.77M USD | 0 | -NT$1.76 -0.05 USD | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$28.90 0.92 USD |
-0.69
|
NT$2.98B 94.67M USD | NT$191.21K 6.08K USD | NT$28.90 0.92 USD | NT$29.55 0.94 USD | NT$2.98B 94.67M USD | 15.29 | NT$1.89 0.06 USD | ||
Goodyear Lastikleri T.A.S.
GOODY.IS
TR
|
TRY 1.97 0.06 USD |
+2.07
|
TRY 2.99B 94.04M USD | TRY 2.43M 76.44K USD | TRY 1.92 0.06 USD | TRY 1.97 0.06 USD | TRY 2.99B 94.04M USD | 0 | -TRY 484.60 -15.2 USD | ||
Bertrandt Aktiengesellschaft
BDT.DE
DE
|
€8.00 9.23 USD |
-0.25
|
€80.85M 93.32M USD | €6.88K 7.95K USD | €7.74 8.93 USD | €8.06 9.3 USD | €80.85M 93.32M USD | 0 | -€4.77 -5.5 USD | ||
|
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$9.58 0.3 USD |
+0.31
|
NT$2.88B 91.44M USD | NT$64.32K 2.04K USD | NT$9.51 0.3 USD | NT$9.68 0.31 USD | NT$2.88B 91.44M USD | 239.50 | NT$0.04 0.001 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$35.05 1.11 USD |
-2.64
|
NT$2.79B 88.62M USD | NT$2.34M 74.4K USD | NT$34.20 1.09 USD | NT$35.95 1.14 USD | NT$2.79B 88.62M USD | 0 | -NT$0.14 -0.004 USD | ||
Innoviz
INVZ
US
|
$0.28 — |
+0.69
|
$83.14M — | $175.64K — | $0.27 — | $0.28 — | $83.14M — | 0 | -$0.38 — | ||
YHI International Limited
BPF.SI
SG
|
SGD 0.37 0.28 USD |
0
|
SGD 107.98M 80.93M USD | SGD 50.00K 37.47K USD | SGD 0.37 0.28 USD | SGD 0.37 0.28 USD | SGD 107.98M 80.93M USD | 37.00 | SGD 0.01 0.007 USD | ||
New Focus Auto Tech Holdings Limited
0360.HK
HK
|
HK$0.04 0.0044 USD |
+2.94
|
HK$602.59M 77.05M USD | HK$3.13M 400.47K USD | HK$0.03 0.0042 USD | HK$0.04 0.0046 USD | HK$602.59M 77.05M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 11.91 0.37 USD |
+1.36
|
TRY 2.38B 74.81M USD | TRY 997.70K 31.33K USD | TRY 11.65 0.37 USD | TRY 12.19 0.38 USD | TRY 2.38B 74.81M USD | 17.51 | TRY 0.68 0.02 USD | ||
MaxiPARTS Limited
MXI.AX
AU
|
A$1.82 1.27 USD |
-1.36
|
A$101.13M 70.65M USD | A$33.39K 23.33K USD | A$1.82 1.27 USD | A$1.87 1.31 USD | A$101.13M 70.65M USD | 10.70 | A$0.17 0.12 USD | ||
Pierce Group AB (publ)
PIERCE.ST
SE
|
SEK 8.70 0.85 USD |
-1.02
|
SEK 715.13M 69.81M USD | SEK 21.15K 2.06K USD | SEK 8.69 0.85 USD | SEK 8.94 0.87 USD | SEK 715.13M 69.81M USD | 17.75 | SEK 0.49 0.05 USD | ||
CarParts.com
PRTS
US
|
$7.93 — |
0
|
$64.22M — | $341.00 — | $7.85 — | $8.02 — | $64.22M — | 0 | -$4.40 — | ||
|
Optima Automobile Group Holdings Limited
8418.HK
HK
|
HK$0.51 0.06 USD |
-5.61
|
HK$429.25M 54.88M USD | HK$140.00K 17.9K USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$429.25M 54.88M USD | 1.80 | HK$0.28 0.04 USD | ||
|
Globaltec Formation Berhad
5220.KL
MY
|
MYR 0.86 0.18 USD |
-0.58
|
MYR 231.44M 49.21M USD | MYR 192.80K 41K USD | MYR 0.84 0.18 USD | MYR 0.86 0.18 USD | MYR 231.44M 49.21M USD | 28.66 | MYR 0.03 0.006 USD | ||
MS Industrie AG
MSAG.DE
DE
|
€1.43 1.65 USD |
0
|
€42.51M 49.07M USD | €752.00 868.06 USD | €1.43 1.65 USD | €1.47 1.7 USD | €42.51M 49.07M USD | 0 | -€0.13 -0.1 USD | ||
|
MCE Holdings Berhad
7004.KL
MY
|
MYR 1.43 0.3 USD |
0
|
MYR 219.08M 46.58M USD | MYR 109.70K 23.33K USD | MYR 1.41 0.3 USD | MYR 1.43 0.3 USD | MYR 219.08M 46.58M USD | 15.88 | MYR 0.09 0.02 USD | ||
|
Taihan Precision Technology Co., Ltd.
1336.TWO
TW
|
NT$17.95 0.57 USD |
-0.28
|
NT$1.39B 44.27M USD | NT$168.35K 5.35K USD | NT$17.85 0.57 USD | NT$18.25 0.58 USD | NT$1.39B 44.27M USD | 24.25 | NT$0.74 0.02 USD | ||
|
Yusei Holdings Limited
0096.HK
HK
|
HK$0.52 0.07 USD |
-1.89
|
HK$331.01M 42.32M USD | HK$4.10M 524.24K USD | HK$0.49 0.06 USD | HK$0.52 0.07 USD | HK$331.01M 42.32M USD | 3.46 | HK$0.15 0.02 USD | ||
|
Ditas BDY Yedek Parca Imalat and Teknik A.S.
DITAS.IS
TR
|
TRY 7.89 0.25 USD |
+3.82
|
TRY 1.34B 42.12M USD | TRY 2.82M 88.6K USD | TRY 7.42 0.23 USD | TRY 8.21 0.26 USD | TRY 1.34B 42.12M USD | 0 | -TRY 1.45 -0.04 USD | ||
Huazhong In-Vehicle Holdings Company Limited
6830.HK
HK
|
HK$0.18 0.02 USD |
-2.69
|
HK$320.22M 40.94M USD | HK$322.00K 41.17K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$320.22M 40.94M USD | 18.10 | HK$0.01 0.001 USD | ||
Sypris
SYPR
US
|
$1.77 — |
0
|
$40.76M — | $10.48K — | $1.72 — | $1.77 — | $40.76M — | 0 | -$0.47 — | ||
President Automobile Industries Public Company Limited
PACO.BK
TH
|
THB 1.42 0.04 USD |
+0.71
|
THB 1.42B 39.95M USD | THB 44.10K 1.24K USD | THB 1.41 0.04 USD | THB 1.43 0.04 USD | THB 1.42B 39.95M USD | 14.19 | THB 0.10 0.002 USD | ||
Aetherion
WPRT
US
|
$1.86 — |
+1.36
|
$35.43M — | $879.00 — | $1.86 — | $1.86 — | $35.43M — | 0 | -$2.08 — | ||
Advanced Braking Technology Limited
ABV.AX
AU
|
A$0.13 0.09 USD |
-3.85
|
A$49.75M 34.75M USD | A$24.89K 17.39K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$49.75M 34.75M USD | 0 | A$0.00 0 USD | ||
Stamford Tyres Corporation Limited
S29.SI
SG
|
SGD 0.20 0.15 USD |
+1.04
|
SGD 46.29M 34.69M USD | SGD 22.00K 16.49K USD | SGD 0.19 0.14 USD | SGD 0.20 0.15 USD | SGD 46.29M 34.69M USD | 0 | SGD 0.00 0 USD | ||
|
Shinelong Automotive Lightweight Application Limited
1930.HK
HK
|
HK$0.37 0.05 USD |
+4.29
|
HK$240.85M 30.8M USD | HK$4.00K 511.45 USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$240.85M 30.8M USD | 18.25 | HK$0.02 0.002 USD | ||
|
Paragon Union Berhad
9407.KL
MY
|
MYR 1.26 0.27 USD |
0
|
MYR 127.41M 27.09M USD | MYR 9.50K 2.02K USD | MYR 1.26 0.27 USD | MYR 1.26 0.27 USD | MYR 127.41M 27.09M USD | 63.00 | MYR 0.02 0.004 USD | ||
|
EP Manufacturing Bhd
7773.KL
MY
|
MYR 0.44 0.09 USD |
0
|
MYR 126.00M 26.79M USD | MYR 73.30K 15.59K USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 126.00M 26.79M USD | 14.66 | MYR 0.03 0.006 USD | ||
Sprintex Limited
SIX.AX
AU
|
A$0.05 0.04 USD |
0
|
A$36.98M 25.83M USD | A$95.41K 66.65K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$36.98M 25.83M USD | 0 | -A$0.01 -0.006 USD | ||
NTAW Holdings Limited
NTD.AX
AU
|
A$0.20 0.14 USD |
0
|
A$32.76M 22.88M USD | A$417.69K 291.78K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$32.76M 22.88M USD | 0 | -A$0.07 -0.04 USD | ||
|
N.D. Rubber Public Company Limited
NDR.BK
TH
|
THB 1.72 0.05 USD |
-0.58
|
THB 785.85M 22.11M USD | THB 40.15K 1.13K USD | THB 1.71 0.05 USD | THB 1.74 0.05 USD | THB 785.85M 22.11M USD | 15.63 | THB 0.11 0.003 USD | ||
Greenland
GTEC
US
|
$0.61 — |
-2.09
|
$16.27M — | $8.38K — | $0.61 — | $0.61 — | $16.27M — | 1.05 | $0.58 — | ||
|
China First Capital Group Limited
1269.HK
HK
|
HK$0.06 0.0077 USD |
+7.02
|
HK$112.73M 14.41M USD | HK$3.41M 436.01K USD | HK$0.05 0.0065 USD | HK$0.06 0.0077 USD | HK$112.73M 14.41M USD | 0 | -HK$0.17 -0.02 USD | ||
Duell Oyj
DUELL.HE
FI
|
€2.40 2.77 USD |
-1.64
|
€12.44M 14.36M USD | €5.42K 6.25K USD | €2.31 2.67 USD | €2.49 2.87 USD | €12.44M 14.36M USD | 0 | -€1.28 -1.4 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR.BK
TH
|
THB 2.54 0.07 USD |
0
|
THB 505.46M 14.22M USD | THB 11.70K 329.29 USD | THB 2.54 0.07 USD | THB 2.56 0.07 USD | THB 505.46M 14.22M USD | 50.79 | THB 0.05 0.001 USD | ||
Cofle S.p.A.
CFL.MI
IT
|
€1.97 2.27 USD |
-0.25
|
€11.93M 13.77M USD | €2.54K 2.93K USD | €1.97 2.27 USD | €1.98 2.28 USD | €11.93M 13.77M USD | 0 | -€0.81 -0.9 USD | ||
|
Solid Automotive Berhad
5242.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 57.13M 12.15M USD | MYR 0.00 0 USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 57.13M 12.15M USD | 11.00 | MYR 0.01 0.002 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO.BK
TH
|
THB 1.13 0.03 USD |
0
|
THB 357.83M 10.07M USD | THB 467.90K 13.17K USD | THB 1.13 0.03 USD | THB 1.17 0.03 USD | THB 357.83M 10.07M USD | 4.91 | THB 0.23 0.006 USD | ||
|
China Tianrui Automotive Interiors Co., LTD
6162.HK
HK
|
HK$0.03 0.0037 USD |
-3.33
|
HK$69.60M 8.9M USD | HK$8.37M 1.07M USD | HK$0.03 0.0034 USD | HK$0.03 0.0038 USD | HK$69.60M 8.9M USD | 0 | HK$0.00 0 USD | ||
CDTi Advanced Materials
CDTI
US
|
$1.56 — |
-7.14
|
$7.02M — | $2.36K — | $1.50 — | $1.57 — | $7.02M — | 0 | -$12.14 — | ||
Worksport
WKSP
US
|
$0.34 — |
+0.53
|
$6.81M — | $28.40K — | $0.33 — | $0.34 — | $6.81M — | 0 | -$2.34 — | ||
Optec
OPTI
US
|
$0.00 — |
0
|
$5.59M — | $865.00K — | $0.00 — | $0.00 — | $5.59M — | 0 | -$0.01 — | ||
|
Eversafe Rubber Berhad
0190.KL
MY
|
MYR 0.11 0.02 USD |
+31.25
|
MYR 25.26M 5.37M USD | MYR 27.10K 5.76K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 25.26M 5.37M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
