Ergebnisseite 4 für Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (142)
- Australien (11)
- Österreich (13)
- Brasilien (13)
- Kanada (9)
- China (189)
- Dänemark (1)
- Finnland (3)
- Frankreich (9)
- Deutschland (183)
- Hongkong (31)
- Ungarn (1)
- Indien (157)
- Indonesien (11)
- Israel (3)
- Italien (8)
- Japan (106)
- Malaysia (15)
- Mexiko (10)
- Niederlande (1)
- Norwegen (2)
- Polen (9)
- Russland (2)
- Singapur (4)
- Süd-Afrika (2)
- Südkorea (65)
- Spanien (3)
- Schweden (4)
- Schweiz (1)
- Taiwan (65)
- Thailand (42)
- Türkei (9)
- Vereinigtes Königreich (26)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (1161)
Autoteile (1166)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (269)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1166)
- Freizeitfahrzeuge (85)
- Einrichtung, Ausstattung und Geräte (507)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (481)
- Persönliche Dienstleistungen (140)
- Restaurants (539)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (547)
- Glücksspiel (205)
- Freizeit (411)
- Unterkunft (321)
- Kurorte und Kasinos (188)
- Reisedienstleistungen (192)
- Vermögensverwaltung (1966)
- Banken-diversifiziert (308)
- Banken-Regional (2297)
- Hypothekenfinanzierung (171)
- Börsen (888)
- Finanzdaten & Börsen (151)
- Lebensversicherung (260)
- Sach-und Unfallversicherung (270)
- Versicherungen-Rückversicherung (74)
- Spezialversicherungen (72)
- Versicherungsmakler (67)
- Versicherung-Diversifizierte (306)
- Mantelgesellschaften (1820)
- Finanzkonglomerate (100)
- Kreditdienstleistungen (660)
- Immobilien-Entwicklung (966)
- Immobilien-Dienstleistungen (1145)
- Immobilien-diversifiziert (316)
- REIT-Medizinische Einrichtungen (64)
- REIT-Hotel und Motel (86)
- REIT-Industrielle (141)
- REIT-Büro (169)
- REIT-Wohnimmobilien (108)
- REIT-Einzelhandel (230)
- REIT-Hypothek (130)
- REIT-Spezialität (83)
- REIT-Diversifizierte (332)
- Getränke-Brauereien (162)
- Getränke-Weinkellereien und Brennereien (242)
- Getränke-Alkoholfreie (217)
- Konditoren (170)
- Landwirtschaftliche Erzeugnisse (610)
- Haushalts und persönliche Produkte (523)
- Verpackte Lebensmittel (1270)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (305)
- Discountern (97)
- Speisenverteilung (210)
- Lebensmittelgeschäfte (233)
- Tabak (105)
- Biotechnologie (2611)
- Arzneimittelhersteller-Allgemeines (279)
- Arzneimittelherstellern-Spezielle und Generische (1705)
- Gesundheitsprogrammen (57)
- Medizinische Versorgungseinrichtungen (553)
- Pharmazeutischen Einzelhändler (155)
- Gesundheitsinformationsdienste (419)
- Medizinische Geräte (913)
- Medizinische Geräte und Materialien (501)
- Medizinische Diagnostik und Forschung (427)
- Medizinische Vertrieb (138)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (170)
- Dienstprogramme-erneuerbar (561)
- Versorgungsunternehmen-Geregelte Wasser (173)
- Versorgungsunternehmen-Geregelte Elektro (468)
- Versorgungsunternehmen-Geregelte Gas (205)
- Versorgungsunternehmen-Diverzifierte (214)
- Telekommunikationsdienstleistungen (910)
- Werbeagenturen (508)
- Verlag (259)
- Übertragungen (213)
- Unterhaltung (679)
- Internet-Inhalte und Information (530)
- Elektronische Spiele und Multimedia (484)
- Öl und Gasbohrungen (80)
- Öl und Gas-Exploration und Produktion (1185)
- Öl und Gas-Integrierte (246)
- Öl und Gas-Midstream (230)
- Öl und Gas-Raffination und Vermarktung (278)
- Öl und Gasanlagen und Dienstleistungen (480)
- Kraftwerkskohle (229)
- Uran (140)
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (219)
- Schutz und Sicherungsdienstleistungen (267)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (723)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (393)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (354)
- IT-Dienstleistungen (1178)
- Software-Anwendung (2113)
- Software-Infrastruktur (955)
- Kommunikationseinrichtung (731)
- Computerhardware (434)
- Verbraucherelektronik (282)
- Elektronische Bauelemente (971)
- Elektronik & Computer-Vertrieb (239)
- Wissenschaftliche und technische Instrumente (347)
- Halbleiter Ausstattung und Materialien (350)
- Halbleiter (611)
- Solar (222)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bertrandt Aktiengesellschaft BDT.DE | $22.8 24.92 USD |
+4.11
|
$230.41M 251.87M USD | $6.76K 7.39K USD | $22.05 24.1 USD | $23.05 25.2 USD | $230.41M 251.87M USD | 0 | -$8.78 -9.5 USD | |
| SINOTECH Company Limited 688737.SS | $14.89 2.07 USD |
+1.02
|
$1.78B 247.54M USD | $2.77M 385.67K USD | $14.7 2.04 USD | $15.91 2.21 USD | $1.78B 247.54M USD | 0 | -$0.11 -0.01 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $12.76 1.77 USD |
-10.01
|
$1.76B 244.84M USD | $6.79M 943.93K USD | $12.76 1.77 USD | $13.86 1.93 USD | $1.76B 244.84M USD | 319.00 | $0.04 0.005 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $16.28 2.26 USD |
+2.39
|
$1.71B 237.81M USD | $2.32M 322.07K USD | $15.72 2.19 USD | $17 2.36 USD | $1.71B 237.81M USD | 0 | $0 0 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $3.19 0.44 USD |
-8.07
|
$1.7B 236.29M USD | $25.13M 3.49M USD | $3.12 0.43 USD | $3.44 0.48 USD | $1.7B 236.29M USD | 0 | -$0.17 -0.02 USD | |
| Pecca Group Berhad 5271.KL | $1.51 0.32 USD |
+1.34
|
$1.1B 234.34M USD | $5.44M 1.16M USD | $1.41 0.3 USD | $1.52 0.32 USD | $1.1B 234.34M USD | 18.87 | $0.08 0.02 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $8.26 1.15 USD |
-4.18
|
$1.67B 232.2M USD | $8.89M 1.24M USD | $8.07 1.12 USD | $8.63 1.2 USD | $1.67B 232.2M USD | 37.54 | $0.22 0.03 USD | |
| Hyliion HYLN | $1.32 — |
+1.94
|
$229.89M — | $94.54K — | $1.3 — | $1.35 — | $229.89M — | 0 | -$0.3 — | |
| SES AI Corporation SES | $0.6199 — |
+8.91
|
$226.45M — | $4.76M — | $0.5799 — | $0.63 — | $226.45M — | 0 | -$0.31 — | |
| Federal Corporation 2102.TW | $15.45 0.49 USD |
-1.59
|
$7.1B 225.62M USD | $1.09M 34.48K USD | $14.6 0.46 USD | $15.6 0.5 USD | $7.1B 225.62M USD | 0 | -$1.01 -0.03 USD | |
| Ruifeng Power Group Company Limited 2025.HK | $2.16 0.28 USD |
+6.4
|
$1.73B 220.95M USD | $404K 51.66K USD | $2.06 0.26 USD | $2.3 0.29 USD | $1.73B 220.95M USD | 72.00 | $0.03 0.003 USD | |
| Cooper-Standard CPS | $12.52 — |
+1.29
|
$219.7M — | $13.37K — | $12.52 — | $12.89 — | $219.7M — | 0 | -$4.48 — | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $3.69 0.51 USD |
-8.44
|
$1.58B 219.67M USD | $28.27M 3.93M USD | $3.63 0.5 USD | $3.95 0.55 USD | $1.58B 219.67M USD | 0 | -$0.3 -0.04 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $2.81 0.39 USD |
-4.75
|
$1.57B 218.06M USD | $13.23M 1.84M USD | $2.8 0.39 USD | $2.88 0.4 USD | $1.57B 218.06M USD | 0 | -$0.03 -0.004 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $347 2.34 USD |
+8.1
|
$31.75B 214.32M USD | $1.17M 7.9K USD | $344 2.32 USD | $354 2.39 USD | $31.75B 214.32M USD | 0 | -$163.6 -1.1 USD | |
| Schulz S.A. SHUL4.SA | $5.16 1.05 USD |
+0.19
|
$1.06B 213.83M USD | $33.7K 6.83K USD | $5.16 1.05 USD | $5.2 1.05 USD | $1.06B 213.83M USD | 7.26 | $0.71 0.14 USD | |
| Luminar LAZR | $4.99 — |
+0.2
|
$211.52M — | $203.58K — | $4.99 — | $5.16 — | $211.52M — | 0 | -$8.7 — | |
| Akwel SA AKW.PA | $7 7.65 USD |
+1.45
|
$186.89M 204.29M USD | $13.73K 15.01K USD | $6.96 7.61 USD | $7.26 7.94 USD | $186.89M 204.29M USD | 5.07 | $1.38 1.51 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.05 0.05 USD |
+19.52
|
$182.41M 199.4M USD | $11K 12.02K USD | $0.05 0.05 USD | $0.05 0.05 USD | $182.41M 199.4M USD | 0 | $0 0 USD | |
| Wuling Motors WLMTF | $0.05999 — |
0
|
$192.61M — | $100 — | $0.05999 — | $0.05999 — | $192.61M — | 0 | $0 — | |
| AMA Group Limited AMA.AX | $0.05999 0.04 USD |
+5.36
|
$282.17M 186.76M USD | $1.88M 1.25M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $282.17M 186.76M USD | 0 | $0 0 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $72.6 2.31 USD |
-9.81
|
$5.77B 183.47M USD | $1.16M 36.9K USD | $72.5 2.3 USD | $75 2.38 USD | $5.77B 183.47M USD | 7.72 | $9.4 0.3 USD | |
| Novem Group S.A. NVM.DE | $3.9 4.26 USD |
-2.99
|
$167.82M 183.45M USD | $2.64K 2.88K USD | $3.75 4.1 USD | $3.9 4.26 USD | $167.82M 183.45M USD | 6.00 | $0.65 0.71 USD | |
| Kendrion N.V. KENDR.AS | $9.95 10.88 USD |
+4.64
|
$167.04M 182.59M USD | $33.15K 36.23K USD | $9.61 10.51 USD | $10.1 11.04 USD | $167.04M 182.59M USD | 25.51 | $0.39 0.43 USD | |
| CHAOWEI POWER 0951.HK | $1.29 0.16 USD |
+1.57
|
$1.42B 182.12M USD | $1.47M 187.96K USD | $1.22 0.16 USD | $1.35 0.17 USD | $1.42B 182.12M USD | 4.60 | $0.28 0.04 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $14.14 1.97 USD |
+3.82
|
$1.3B 180.63M USD | $2.53M 351.43K USD | $13.76 1.91 USD | $14.67 2.04 USD | $1.3B 180.63M USD | 0 | -$0.52 -0.07 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $33.6 1.07 USD |
-9.92
|
$5.55B 176.49M USD | $7.4M 235.09K USD | $33.6 1.07 USD | $34.85 1.11 USD | $5.55B 176.49M USD | 9.33 | $3.6 0.11 USD | |
| Motorcar Parts of America MPAA | $8.83 — |
-0.78
|
$172.92M — | $8K — | $8.83 — | $9.45 — | $172.92M — | 0 | -$0.88 — | |
| WULING MOTORS 0305.HK | $0.4099 0.05 USD |
+3.8
|
$1.35B 172.9M USD | $4.37M 558.89K USD | $0.39 0.05 USD | $0.4299 0.05 USD | $1.35B 172.9M USD | 20.50 | $0.02 0.002 USD | |
| Jean Co.,Ltd 2442.TW | $20.75 0.66 USD |
-7.98
|
$5.43B 172.63M USD | $4.48M 142.46K USD | $20.3 0.65 USD | $21.35 0.68 USD | $5.43B 172.63M USD | 17.29 | $1.2 0.04 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $93 0.63 USD |
+12.05
|
$25.24B 170.35M USD | $1.78M 12.04K USD | $88 0.59 USD | $95 0.64 USD | $25.24B 170.35M USD | 9.47 | $9.82 0.07 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $93 2.96 USD |
-5.68
|
$5.27B 167.53M USD | $1.85M 58.86K USD | $88.8 2.82 USD | $93.5 2.97 USD | $5.27B 167.53M USD | 15.70 | $5.92 0.19 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $42 1.33 USD |
-9.97
|
$5.16B 163.88M USD | $1.35M 42.87K USD | $42 1.33 USD | $42.5 1.35 USD | $5.16B 163.88M USD | 13.90 | $3.02 0.1 USD | |
| Exco Technologies Limited XTC.TO | $5.61 4.16 USD |
+0.72
|
$215.99M 160.28M USD | $2.82K 2.09K USD | $5.52 4.09 USD | $5.61 4.16 USD | $215.99M 160.28M USD | 7.79 | $0.72 0.53 USD | |
| INTRON TECH 1760.HK | $1.15 0.15 USD |
+2.68
|
$1.25B 159.96M USD | $2.78M 355.33K USD | $1.14 0.15 USD | $1.2 0.15 USD | $1.25B 159.96M USD | 5.75 | $0.2 0.03 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $17.95 0.57 USD |
+5.59
|
$5.01B 159.33M USD | $1.62M 51.44K USD | $15.7 0.5 USD | $17.95 0.57 USD | $5.01B 159.33M USD | 11.14 | $1.61 0.05 USD | |
| Strattec Security STRT | $36.39 — |
+2.71
|
$151.83M — | $323 — | $36.39 — | $36.39 — | $151.83M — | 9.07 | $4.01 — | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $2.45 0.34 USD |
-5.04
|
$1.04B 144.86M USD | $7.65M 1.06M USD | $2.45 0.34 USD | $2.57 0.36 USD | $1.04B 144.86M USD | 0 | -$0.05 -0.006 USD | |
| Yusin Holding Corp. 4557.TW | $94.9 3.02 USD |
-8.75
|
$4.55B 144.66M USD | $548.46K 17.43K USD | $93.6 2.97 USD | $96 3.05 USD | $4.55B 144.66M USD | 9.60 | $9.88 0.31 USD | |
| Wellcall Holdings Berhad 7231.KL | $1.35 0.29 USD |
+4.65
|
$672.23M 142.94M USD | $826.7K 175.78K USD | $1.3 0.28 USD | $1.36 0.29 USD | $672.23M 142.94M USD | 15.00 | $0.09 0.02 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | $16 0.5 USD |
+0.19
|
$4.32B 135.67M USD | $1.85M 58.17K USD | $15.83 0.5 USD | $16.3 0.51 USD | $4.32B 135.67M USD | 0 | -$3.25 -0.1 USD | |
| Mosa Industrial Corporation 4564.TW | $18.1 0.58 USD |
-9.95
|
$4.21B 133.88M USD | $2.62M 83.09K USD | $18.1 0.58 USD | $19 0.6 USD | $4.21B 133.88M USD | 0 | -$1.7 -0.05 USD | |
| Zaptec ASA ZAP.OL | $15.56 1.49 USD |
+8.17
|
$1.36B 130.32M USD | $520.11K 49.89K USD | $15 1.44 USD | $15.82 1.52 USD | $1.36B 130.32M USD | 0 | -$0.04 -0.003 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $10.3 0.29 USD |
-1.9
|
$4.38B 123.23M USD | $1.44M 40.54K USD | $10 0.28 USD | $10.4 0.29 USD | $4.38B 123.23M USD | 6.24 | $1.65 0.05 USD | |
| APM Automotive Holdings Berhad 5015.KL | $2.93 0.62 USD |
-1.01
|
$572.8M 121.79M USD | $122.5K 26.05K USD | $2.86 0.61 USD | $2.95 0.63 USD | $572.8M 121.79M USD | 6.65 | $0.44 0.09 USD | |
| Kongsberg Automotive ASA KOA.OL | $1.34 0.13 USD |
+5.33
|
$1.25B 119.89M USD | $3.38M 324.2K USD | $1.28 0.12 USD | $1.34 0.13 USD | $1.25B 119.89M USD | 0 | -$0.24 -0.02 USD | |
| China Automotive Systems CAAS | $3.8 — |
+4.11
|
$114.65M — | $198 — | $3.8 — | $3.8 — | $114.65M — | 3.83 | $0.99 — | |
| Right Way Industrial Co.,Ltd 1506.TW | $11.8 0.37 USD |
-3.67
|
$3.54B 112.63M USD | $1.32M 42K USD | $11.1 0.35 USD | $11.8 0.37 USD | $3.54B 112.63M USD | 84.28 | $0.14 0.004 USD | |
| Stoneridge SRI | $3.95 — |
+1.54
|
$109.99M — | $19.85K — | $3.92 — | $4.14 — | $109.99M — | 0 | -$0.6 — | |
| Kandi KNDI | $1.25 — |
+2.46
|
$107.59M — | $11.81K — | $1.24 — | $1.3 — | $107.59M — | 0 | -$0.08 — | |
| Innoviz INVZ | $0.54 — |
+0.84
|
$107.22M — | $1.11M — | $0.53 — | $0.5699 — | $107.22M — | 0 | -$0.57 — | |
| AAPICO Hitech Public Company Limited AH.BK | $10.6 0.3 USD |
-9.4
|
$3.56B 100.24M USD | $471.07K 13.25K USD | $10.4 0.29 USD | $11.2 0.32 USD | $3.56B 100.24M USD | 4.93 | $2.15 0.06 USD | |
| YHI International Limited BPF.SI | $0.45 0.33 USD |
0
|
$129.81M 97.29M USD | $135.1K 101.25K USD | $0.4299 0.32 USD | $0.46 0.34 USD | $129.81M 97.29M USD | 14.83 | $0.03 0.02 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $59.13 0.72 USD |
+3.27
|
$8B 96.78M USD | $531.9K 6.44K USD | $56.96 0.69 USD | $59.8 0.72 USD | $8B 96.78M USD | 26.28 | $2.25 0.03 USD | |
| NEW FOCUS AUTO 0360.HK | $0.04 0.0053 USD |
+5
|
$723.11M 92.46M USD | $3.26M 416.83K USD | $0.04 0.0052 USD | $0.04 0.0054 USD | $723.11M 92.46M USD | 0 | -$0.01 -0.001 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $75.5 2.37 USD |
+0.94
|
$2.66B 83.58M USD | $349.66K 10.98K USD | $74.7 2.35 USD | $76.1 2.39 USD | $2.66B 83.58M USD | 0 | $0 0 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $23.5 0.75 USD |
-9.96
|
$2.46B 78.11M USD | $1.14M 36.08K USD | $23.5 0.75 USD | $24.5 0.78 USD | $2.46B 78.11M USD | 0 | -$1.98 -0.06 USD | |
| New Hoong Fatt Holdings Berhad 7060.KL | $1.85 0.39 USD |
+0.54
|
$305.89M 65.04M USD | $40K 8.51K USD | $1.84 0.39 USD | $1.87 0.4 USD | $305.89M 65.04M USD | 6.85 | $0.27 0.06 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.48 0.1 USD |
-4.92
|
$2.29B 64.47M USD | $125.83K 3.54K USD | $3.46 0.1 USD | $3.56 0.1 USD | $2.29B 64.47M USD | 6.10 | $0.57 0.02 USD | |
| Cryomax Cooling System Corp. 1587.TW | $25.15 0.8 USD |
-9.69
|
$2.01B 63.78M USD | $1.16M 37.01K USD | $25.1 0.8 USD | $25.9 0.82 USD | $2.01B 63.78M USD | 0 | -$0.47 -0.01 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $29.75 0.95 USD |
-4.19
|
$1.94B 61.52M USD | $1.41M 44.95K USD | $29.45 0.94 USD | $31.7 1.01 USD | $1.94B 61.52M USD | 0 | -$1.53 -0.04 USD | |
| Superior Industries SUP | $1.96 — |
+0.51
|
$58.32M — | $1.21K — | $1.96 — | $1.97 — | $58.32M — | 0 | -$4.25 — | |
| Polytec Holding AG PYT.VI | $2.36 2.58 USD |
-0.84
|
$51.91M 56.74M USD | $10.43K 11.4K USD | $2.35 2.57 USD | $2.4 2.62 USD | $51.91M 56.74M USD | 0 | -$0.56 -0.6 USD | |
| MS Industrie AG MSAG.DE | $1.71 1.87 USD |
+6.88
|
$51.25M 56.02M USD | $12.34K 13.49K USD | $1.65 1.8 USD | $1.75 1.91 USD | $51.25M 56.02M USD | 28.50 | $0.06 0.07 USD | |
| Voltabox AG VBX.DE | $2.32 2.54 USD |
0
|
$48.87M 53.42M USD | $1.47K 1.6K USD | $1.92 2.1 USD | $2.32 2.54 USD | $48.87M 53.42M USD | 0 | -$0.23 -0.2 USD | |
| Westport Fuel Systems WPRT | $2.9 — |
+2.84
|
$50.25M — | $15.11K — | $2.85 — | $2.95 — | $50.25M — | 0 | -$1.27 — | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $20 0.64 USD |
-9.91
|
$1.57B 49.75M USD | $390.45K 12.41K USD | $20 0.64 USD | $20 0.64 USD | $1.57B 49.75M USD | 9.61 | $2.08 0.07 USD | |
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | $0.2099 0.03 USD |
-0.96
|
$364.45M 46.6M USD | $1.49M 191.03K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $364.45M 46.6M USD | 10.30 | $0.02 0.002 USD | |
| Paragon Union Berhad 9407.KL | $2 0.43 USD |
-0.99
|
$202.24M 43M USD | $16.2K 3.44K USD | $1.9 0.4 USD | $2.17 0.46 USD | $202.24M 43M USD | 0 | -$0.04 -0.008 USD | |
| MCE Holdings Berhad 7004.KL | $1.42 0.3 USD |
+1.43
|
$193.04M 41.05M USD | $75.7K 16.1K USD | $1.38 0.29 USD | $1.42 0.3 USD | $193.04M 41.05M USD | 10.92 | $0.13 0.03 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $17.1 0.54 USD |
-9.76
|
$1.28B 40.75M USD | $219.98K 6.99K USD | $17.1 0.54 USD | $17.1 0.54 USD | $1.28B 40.75M USD | 9.44 | $1.81 0.06 USD | |
| Sypris SYPR | $1.66 — |
+1.84
|
$38.21M — | $8.58K — | $1.65 — | $1.66 — | $38.21M — | 0 | -$0.08 — | |
| President Automobile Industries Public Company Limited PACO.BK | $1.3 0.04 USD |
-8.45
|
$1.3B 36.58M USD | $458.2K 12.89K USD | $1.3 0.04 USD | $1.42 0.04 USD | $1.3B 36.58M USD | 8.66 | $0.15 0.004 USD | |
| Commercial Vehicle CVGI | $1.05 — |
-7.08
|
$36.37M — | $49.89K — | $1.04 — | $1.19 — | $36.37M — | 0 | -$1.07 — | |
| Optima Automobile Group Holdings Limited 8418.HK | $0.33 0.04 USD |
+8.2
|
$280.5M 35.87M USD | $208K 26.6K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $280.5M 35.87M USD | 0 | -$0.01 -0.001 USD | |
| Stamford Tyres Corporation Limited S29.SI | $0.2 0.15 USD |
0
|
$47.48M 35.58M USD | $18K 13.49K USD | $0.2 0.15 USD | $0.2 0.15 USD | $47.48M 35.58M USD | 10.00 | $0.02 0.01 USD | |
| Delticom AG DEX.DE | $2.19 2.39 USD |
-1.79
|
$32.48M 35.51M USD | $11.23K 12.28K USD | $2.19 2.39 USD | $2.23 2.44 USD | $32.48M 35.51M USD | 4.97 | $0.44 0.48 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | $13.07 0.41 USD |
+3.9
|
$1.11B 34.89M USD | $709.88K 22.29K USD | $12.53 0.39 USD | $13.23 0.42 USD | $1.11B 34.89M USD | 0 | -$2.42 -0.07 USD | |
| Plastiques du Val de Loire PVL.PA | $1.1 1.2 USD |
+0.46
|
$29.02M 31.73M USD | $37.26K 40.73K USD | $1.05 1.15 USD | $1.1 1.2 USD | $29.02M 31.73M USD | 0 | -$0.14 -0.1 USD | |
| SHINELONG 1930.HK | $0.33 0.04 USD |
0
|
$214.46M 27.42M USD | $340K 43.47K USD | $0.28 0.04 USD | $0.33 0.04 USD | $214.46M 27.42M USD | 10.83 | $0.03 0.003 USD | |
| POWER XINCHEN 1148.HK | $0.17 0.02 USD |
-1.18
|
$214.13M 27.38M USD | $2.45M 313.52K USD | $0.16 0.02 USD | $0.17 0.02 USD | $214.13M 27.38M USD | 5.56 | $0.03 0.003 USD | |
| Globaltec Formation Berhad 5220.KL | $0.46 0.1 USD |
+1.11
|
$122.45M 26.04M USD | $60.8K 12.93K USD | $0.44 0.09 USD | $0.46 0.1 USD | $122.45M 26.04M USD | 15.16 | $0.03 0.006 USD | |
| BeijingWest Industries International Limited 2339.HK | $0.23 0.03 USD |
+1.3
|
$200.73M 25.67M USD | $34K 4.35K USD | $0.23 0.03 USD | $0.23 0.03 USD | $200.73M 25.67M USD | 0 | -$0.22 -0.02 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $11.25 0.36 USD |
-9.64
|
$780.39M 24.8M USD | $502.95K 15.98K USD | $11.25 0.36 USD | $11.45 0.36 USD | $780.39M 24.8M USD | 46.87 | $0.24 0.007 USD | |
| NTAW Holdings Limited NTD.AX | $0.2099 0.14 USD |
-6.67
|
$35.22M 23.31M USD | $465.75K 308.26K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $35.22M 23.31M USD | 0 | -$0.28 -0.1 USD | |
| EP Manufacturing Bhd 7773.KL | $0.3699 0.08 USD |
+7.35
|
$104.52M 22.23M USD | $246.3K 52.37K USD | $0.34 0.07 USD | $0.3699 0.08 USD | $104.52M 22.23M USD | 4.56 | $0.08 0.02 USD | |
| Cofle S.p.A. CFL.MI | $2.91 3.18 USD |
-7.91
|
$19.62M 21.45M USD | $12.78K 13.97K USD | $2.83 3.09 USD | $3.13 3.42 USD | $19.62M 21.45M USD | 0 | -$0.37 -0.4 USD | |
| hGears AG HGEA.DE | $1.78 1.95 USD |
0
|
$18.51M 20.24M USD | $1.43K 1.56K USD | $1.76 1.92 USD | $1.78 1.95 USD | $18.51M 20.24M USD | 0 | -$2.04 -2.2 USD | |
| Advanced Braking Technology Limited ABV.AX | $0.08 0.05 USD |
0
|
$28.88M 19.11M USD | $118.54K 78.45K USD | $0.08 0.05 USD | $0.08 0.05 USD | $28.88M 19.11M USD | 0 | $0 0 USD | |
| Sprintex Limited SIX.AX | $0.05 0.03 USD |
+12.5
|
$28.29M 18.72M USD | $283.05K 187.34K USD | $0.04 0.03 USD | $0.05 0.03 USD | $28.29M 18.72M USD | 0 | -$0.02 -0.01 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| China Tianrui Automotive Interiors Co., LTD 6162.HK | $0.07 0.0088 USD |
0
|
$138M 17.65M USD | $232K 29.66K USD | $0.05999 0.0079 USD | $0.07 0.0088 USD | $138M 17.65M USD | 0 | $0 0 USD | |
| OXE Marine AB (publ) OXE.ST | $0.25 0.02 USD |
-6.32
|
$174.65M 17.05M USD | $76.29K 7.45K USD | $0.22 0.02 USD | $0.27 0.03 USD | $174.65M 17.05M USD | 0 | -$0.06 -0.005 USD | |
| Solid Automotive Berhad 5242.KL | $0.1499 0.03 USD |
-3.33
|
$75.31M 16.01M USD | $677.7K 144.1K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $75.31M 16.01M USD | 2.07 | $0.07 0.01 USD | |
| Worksport WKSP | $3.11 — |
+2.32
|
$14.91M — | $16.74K — | $3.08 — | $3.15 — | $14.91M — | 0 | -$5.84 — | |
| Foresight Autonomous FRSX | $0.63 — |
-2.16
|
$12.71M — | $6.19K — | $0.63 — | $0.63 — | $12.71M — | 0 | -$0.6 — | |
| Ta Yang Group Holdings Limited 1991.HK | $0.07 0.0088 USD |
-1.43
|
$90.63M 11.59M USD | $18K 2.3K USD | $0.05999 0.0076 USD | $0.08 0.0095 USD | $90.63M 11.59M USD | 0 | -$0.07 -0.008 USD | |
| AEye LIDR | $0.53 — |
0
|
$9.99M — | $14.09K — | $0.53 — | $0.53 — | $9.99M — | 0 | -$4.89 — | |
| SHUANGHUA H 1241.HK | $0.1199 0.01 USD |
0
|
$74.75M 9.56M USD | $620K 79.27K USD | $0.1 0.01 USD | $0.1199 0.01 USD | $74.75M 9.56M USD | 0 | -$0.02 -0.002 USD | |
| GIIB Holdings Berhad 7192.KL | $0.07 0.01 USD |
+18.18
|
$42.28M 8.99M USD | $1.05M 224.11K USD | $0.05999 0.01 USD | $0.07 0.01 USD | $42.28M 8.99M USD | 0 | -$0.04 -0.008 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||