Ergebnisseite 4 für Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Autoteile (1128)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥4.17 0.62 USD |
-1.42
|
CN¥2.22B 326.99M USD | CN¥11.67M 1.72M USD | CN¥4.08 0.6 USD | CN¥4.23 0.62 USD | CN¥2.22B 326.99M USD | 139.00 | CN¥0.03 0.004 USD | ||
Launch Tech Company Limited
2488.HK
HK
|
HK$6.20 0.79 USD |
-4.32
|
HK$2.54B 325.15M USD | HK$699.50K 89.44K USD | HK$6.20 0.79 USD | HK$6.74 0.86 USD | HK$2.54B 325.15M USD | 7.04 | HK$0.88 0.11 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.32 0.78 USD |
-2.21
|
CN¥2.19B 323.07M USD | CN¥4.21M 621.21K USD | CN¥5.22 0.77 USD | CN¥5.44 0.8 USD | CN¥2.19B 323.07M USD | 59.11 | CN¥0.09 0.01 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥12.31 1.82 USD |
-1.28
|
CN¥2.11B 310.79M USD | CN¥4.70M 693.59K USD | CN¥11.68 1.72 USD | CN¥12.42 1.83 USD | CN¥2.11B 310.79M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.77 0.56 USD |
-1.05
|
CN¥2.10B 310.45M USD | CN¥10.79M 1.59M USD | CN¥3.62 0.53 USD | CN¥3.85 0.57 USD | CN¥2.10B 310.45M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥11.89 1.75 USD |
-2.14
|
CN¥2.07B 305.08M USD | CN¥6.23M 919.69K USD | CN¥11.56 1.71 USD | CN¥12.08 1.78 USD | CN¥2.07B 305.08M USD | 0 | -CN¥0.03 -0.004 USD | ||
Federal-Mogul Goetze (India) Limited
FMGOETZE.NS
IN
|
₹450.15 5.45 USD |
-0.32
|
₹25.04B 302.98M USD | ₹72.12K 872.57 USD | ₹448.85 5.43 USD | ₹455.90 5.52 USD | ₹25.04B 302.98M USD | 14.70 | ₹30.62 0.37 USD | ||
Holley
HLLY
US
|
$2.49 — |
0
|
$301.87M — | $490.30K — | $2.44 — | $2.56 — | $301.87M — | 31.12 | $0.08 — | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.66 0.39 USD |
-5.67
|
CN¥2.03B 299.49M USD | CN¥4.89M 721.77K USD | CN¥2.68 0.4 USD | CN¥2.81 0.41 USD | CN¥2.03B 299.49M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥10.75 1.59 USD |
+1.42
|
CN¥1.93B 284.23M USD | CN¥689.20K 101.69K USD | CN¥10.41 1.54 USD | CN¥11.04 1.63 USD | CN¥1.93B 284.23M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥8.79 1.3 USD |
-1.01
|
CN¥1.93B 284.19M USD | CN¥3.45M 508.37K USD | CN¥8.50 1.25 USD | CN¥8.93 1.32 USD | CN¥1.93B 284.19M USD | 73.25 | CN¥0.12 0.02 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€12.70 14.66 USD |
-1.55
|
€237.44M 274.08M USD | €1.51K 1.74K USD | €12.60 14.54 USD | €12.90 14.89 USD | €237.44M 274.08M USD | 20.48 | €0.62 0.72 USD | ||
G N A Axles Limited
GNA.NS
IN
|
₹517.85 6.27 USD |
-3.83
|
₹22.23B 268.97M USD | ₹270.82K 3.28K USD | ₹513.00 6.21 USD | ₹531.00 6.42 USD | ₹22.23B 268.97M USD | 16.81 | ₹30.80 0.37 USD | ||
|
SINOTECH Company Limited
688737.SS
CN
|
CN¥15.12 2.23 USD |
-1.69
|
CN¥1.81B 266.74M USD | CN¥1.43M 211.53K USD | CN¥14.72 2.17 USD | CN¥15.43 2.28 USD | CN¥1.81B 266.74M USD | 0 | -CN¥0.91 -0.1 USD | ||
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$26.85 0.85 USD |
-2.36
|
NT$8.38B 266.15M USD | NT$218.01K 6.93K USD | NT$26.75 0.85 USD | NT$27.20 0.86 USD | NT$8.38B 266.15M USD | 31.96 | NT$0.84 0.03 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥22.14 3.27 USD |
-3.23
|
CN¥1.77B 261.34M USD | CN¥1.92M 283.31K USD | CN¥21.60 3.19 USD | CN¥22.91 3.38 USD | CN¥1.77B 261.34M USD | 0 | -CN¥1.50 -0.2 USD | ||
SES AI
SES
US
|
$0.70 — |
-1.88
|
$259.94M — | $17.27M — | $0.67 — | $0.78 — | $259.94M — | 0 | -$0.20 — | ||
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 11.69 0.37 USD |
-2.99
|
TRY 8.18B 256.98M USD | TRY 1.18M 37.15K USD | TRY 11.64 0.37 USD | TRY 12.09 0.38 USD | TRY 8.18B 256.98M USD | 13.13 | TRY 0.89 0.03 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥5.87 0.87 USD |
-0.68
|
CN¥1.67B 246.04M USD | CN¥1.48M 218.74K USD | CN¥5.75 0.85 USD | CN¥5.92 0.87 USD | CN¥1.67B 246.04M USD | 14.31 | CN¥0.41 0.06 USD | ||
Xingda International Holdings Limited
1899.HK
HK
|
HK$0.99 0.13 USD |
0
|
HK$1.89B 241.56M USD | HK$1.00K 127.86 USD | HK$0.99 0.13 USD | HK$0.99 0.13 USD | HK$1.89B 241.56M USD | 8.20 | HK$0.12 0.02 USD | ||
Strattec Security
STRT
US
|
$60.39 — |
-0.31
|
$240.65M — | $38.07K — | $60.18 — | $61.88 — | $240.65M — | 12.07 | $5.00 — | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥11.76 1.74 USD |
0
|
CN¥1.62B 239.45M USD | CN¥3.41M 503.64K USD | CN¥11.26 1.66 USD | CN¥11.88 1.75 USD | CN¥1.62B 239.45M USD | 0 | -CN¥0.11 -0.01 USD | ||
Federal Corporation
2102.TW
TW
|
NT$16.25 0.52 USD |
+0.31
|
NT$7.47B 237.3M USD | NT$512.11K 16.27K USD | NT$15.95 0.51 USD | NT$16.45 0.52 USD | NT$7.47B 237.3M USD | 1.91 | NT$8.47 0.27 USD | ||
Exco Technologies Limited
XTC.TO
CA
|
CA$8.45 6.27 USD |
+1.32
|
CA$316.77M 235.06M USD | CA$21.58K 16.01K USD | CA$8.38 6.22 USD | CA$8.54 6.34 USD | CA$316.77M 235.06M USD | 13.00 | CA$0.65 0.48 USD | ||
Xingda International Holdings Limited
XDH.F
DE
|
€0.11 0.12 USD |
+0.95
|
€203.31M 234.68M USD | €340.00K 392.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €203.31M 234.68M USD | 10.59 | €0.01 0.01 USD | ||
Pecca Group Berhad
5271.KL
MY
|
MYR 1.34 0.28 USD |
-0.74
|
MYR 970.77M 206.41M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 970.77M 206.41M USD | 19.14 | MYR 0.07 0.01 USD | ||
Microvast
MVST
US
|
$0.51 — |
-2.2
|
$195.59M — | $2.44M — | $0.50 — | $0.54 — | $195.59M — | 0 | -$0.01 — | ||
Motorcar Parts of America
MPAA
US
|
$10.25 — |
-0.68
|
$194.07M — | $115.29K — | $10.21 — | $10.43 — | $194.07M — | 0 | -$0.24 — | ||
Somboon Advance Technology Public Company Limited
SAT.BK
TH
|
THB 15.90 0.45 USD |
-0.63
|
THB 6.76B 190.22M USD | THB 1.45M 40.85K USD | THB 15.70 0.44 USD | THB 16.00 0.45 USD | THB 6.76B 190.22M USD | 8.98 | THB 1.77 0.05 USD | ||
Akwel SA
AKW.PA
FR
|
€6.20 7.16 USD |
-3.43
|
€164.57M 189.97M USD | €6.61K 7.63K USD | €6.20 7.16 USD | €6.42 7.41 USD | €164.57M 189.97M USD | 12.40 | €0.50 0.58 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹115.80 1.4 USD |
-0.3
|
₹15.67B 189.53M USD | ₹28.76K 347.95 USD | ₹114.50 1.39 USD | ₹118.30 1.43 USD | ₹15.67B 189.53M USD | 35.74 | ₹3.24 0.04 USD | ||
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹115.63 1.4 USD |
-0.41
|
₹15.64B 189.25M USD | ₹687.35K 8.32K USD | ₹114.40 1.38 USD | ₹118.40 1.43 USD | ₹15.64B 189.25M USD | 51.16 | ₹2.26 0.03 USD | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥13.90 2.05 USD |
-1.97
|
CN¥1.28B 188.42M USD | CN¥1.16M 170.83K USD | CN¥13.60 2.01 USD | CN¥14.13 2.08 USD | CN¥1.28B 188.42M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$43.55 1.38 USD |
-1.91
|
NT$5.70B 181.12M USD | NT$194.68K 6.19K USD | NT$43.35 1.38 USD | NT$44.00 1.4 USD | NT$5.70B 181.12M USD | 13.00 | NT$3.35 0.11 USD | ||
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥103 0.64 USD |
-1.9
|
¥28B 172.39M USD | ¥6M 36.6K USD | ¥103 0.64 USD | ¥105 0.65 USD | ¥28B 172.39M USD | 26.47 | ¥4 0.02 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 1.92 0.18 USD |
-0.21
|
NOK 1.80B 172.24M USD | NOK 1.33M 127.7K USD | NOK 1.91 0.18 USD | NOK 1.94 0.19 USD | NOK 1.80B 172.24M USD | 17.49 | NOK 0.11 0.01 USD | ||
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹129.58 1.57 USD |
+7.49
|
₹14.03B 169.7M USD | ₹2.79M 33.7K USD | ₹118.20 1.43 USD | ₹136.35 1.65 USD | ₹14.03B 169.7M USD | 10.14 | ₹12.77 0.15 USD | ||
Stoneridge
SRI
US
|
$5.74 — |
-0.86
|
$163.72M — | $126.67K — | $5.69 — | $5.86 — | $163.72M — | 0 | -$3.82 — | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$48.55 1.54 USD |
+0.1
|
NT$5.08B 161.37M USD | NT$2.60M 82.67K USD | NT$46.95 1.49 USD | NT$49.10 1.56 USD | NT$5.08B 161.37M USD | 0 | -NT$0.76 -0.02 USD | ||
Chaowei Power Holdings Limited
0951.HK
HK
|
HK$1.13 0.14 USD |
+1.35
|
HK$1.24B 158.82M USD | HK$282.00K 36.06K USD | HK$1.10 0.14 USD | HK$1.15 0.15 USD | HK$1.24B 158.82M USD | 3.74 | HK$0.30 0.04 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€5.98 6.9 USD |
+1.7
|
€131.53M 151.83M USD | €21.73K 25.08K USD | €5.76 6.65 USD | €5.98 6.9 USD | €131.53M 151.83M USD | 10.31 | €0.58 0.67 USD | ||
|
Intron Technology Holdings Limited
1760.HK
HK
|
HK$1.05 0.13 USD |
0
|
HK$1.14B 146.05M USD | HK$205.00K 26.21K USD | HK$1.05 0.13 USD | HK$1.11 0.14 USD | HK$1.14B 146.05M USD | 52.50 | HK$0.02 0.002 USD | ||
AAPICO Hitech Public Company Limited
AH.BK
TH
|
THB 15.20 0.43 USD |
+1.33
|
THB 5.11B 143.74M USD | THB 87.60K 2.46K USD | THB 14.80 0.42 USD | THB 15.30 0.43 USD | THB 5.11B 143.74M USD | 6.17 | THB 2.46 0.07 USD | ||
Bulten AB (publ)
BULTEN.ST
SE
|
SEK 69.60 6.79 USD |
+0.14
|
SEK 1.46B 142.59M USD | SEK 106.00K 10.35K USD | SEK 68.20 6.66 USD | SEK 69.60 6.79 USD | SEK 1.46B 142.59M USD | 0 | -SEK 52.92 -5.1 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$27.05 0.86 USD |
-1.81
|
NT$4.47B 142.09M USD | NT$332.98K 10.58K USD | NT$26.90 0.85 USD | NT$27.60 0.88 USD | NT$4.47B 142.09M USD | 13.59 | NT$1.99 0.06 USD | ||
|
Parsan Makina Parçalari Sanayii A.S.
PARSN.IS
TR
|
TRY 52.00 1.63 USD |
-5.71
|
TRY 4.51B 141.73M USD | TRY 244.87K 7.69K USD | TRY 52.00 1.63 USD | TRY 56.00 1.76 USD | TRY 4.51B 141.73M USD | 0 | -TRY 11.09 -0.3 USD | ||
China Automotive Systems
CAAS
US
|
$4.54 — |
+0.67
|
$136.97M — | $5.22K — | $4.41 — | $4.55 — | $136.97M — | 2.38 | $1.90 — | ||
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$57.20 1.82 USD |
-1.38
|
NT$3.97B 126.08M USD | NT$195.47K 6.21K USD | NT$56.50 1.8 USD | NT$58.50 1.86 USD | NT$3.97B 126.08M USD | 48.88 | NT$1.17 0.04 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$40.00 1.27 USD |
-1.6
|
NT$3.92B 124.46M USD | NT$176.15K 5.6K USD | NT$39.85 1.27 USD | NT$41.40 1.32 USD | NT$3.92B 124.46M USD | 0 | -NT$1.03 -0.03 USD | ||
Munjal Auto Industries Limited
MUNJALAU.NS
IN
|
₹101.47 1.23 USD |
-1.91
|
₹10.15B 122.76M USD | ₹88.21K 1.07K USD | ₹101.00 1.22 USD | ₹103.37 1.25 USD | ₹10.15B 122.76M USD | 20.21 | ₹5.02 0.06 USD | ||
Wuling Motors Holdings Limited
0305.HK
HK
|
HK$0.29 0.04 USD |
-3.33
|
HK$956.47M 122.3M USD | HK$281.20K 35.95K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$956.47M 122.3M USD | 14.50 | HK$0.02 0.002 USD | ||
|
Wellcall Holdings Berhad
7231.KL
MY
|
MYR 1.12 0.24 USD |
0
|
MYR 557.70M 118.58M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 557.70M 118.58M USD | 14.00 | MYR 0.08 0.02 USD | ||
Commercial Vehicle
CVGI
US
|
$2.86 — |
-0.69
|
$116.21M — | $239.64K — | $2.81 — | $2.87 — | $116.21M — | 0 | -$0.62 — | ||
|
APM Automotive Holdings Berhad
5015.KL
MY
|
MYR 2.57 0.55 USD |
-1.15
|
MYR 502.42M 106.83M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 502.42M 106.83M USD | 7.34 | MYR 0.35 0.07 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$78.60 2.5 USD |
+24.17
|
NT$3.34B 106.21M USD | NT$893.37K 28.39K USD | NT$65.00 2.07 USD | NT$80.90 2.57 USD | NT$3.34B 106.21M USD | 34.17 | NT$2.30 0.07 USD | ||
Novem Group S.A.
NVM.DE
DE
|
€2.10 2.42 USD |
-2.78
|
€90.36M 104.31M USD | €76.22K 87.98K USD | €2.10 2.42 USD | €2.18 2.52 USD | €90.36M 104.31M USD | 0 | -€0.05 -0.05 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$29.85 0.95 USD |
-4.78
|
NT$3.18B 101.13M USD | NT$193.87K 6.16K USD | NT$28.45 0.9 USD | NT$31.35 1 USD | NT$3.18B 101.13M USD | 0 | -NT$1.67 -0.05 USD | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$29.10 0.92 USD |
-2.35
|
NT$3.00B 95.32M USD | NT$313.18K 9.95K USD | NT$28.70 0.91 USD | NT$29.70 0.94 USD | NT$3.00B 95.32M USD | 15.72 | NT$1.85 0.06 USD | ||
Bertrandt Aktiengesellschaft
BDT.DE
DE
|
€8.02 9.26 USD |
-0.99
|
€81.05M 93.56M USD | €8.05K 9.29K USD | €7.90 9.12 USD | €8.26 9.53 USD | €81.05M 93.56M USD | 0 | -€4.77 -5.5 USD | ||
Goodyear Lastikleri T.A.S.
GOODY.IS
TR
|
TRY 1.93 0.06 USD |
-4.46
|
TRY 2.93B 92.13M USD | TRY 4.80M 150.75K USD | TRY 1.92 0.06 USD | TRY 2.02 0.06 USD | TRY 2.93B 92.13M USD | 0 | -TRY 484.60 -15.2 USD | ||
|
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$9.55 0.3 USD |
-0.31
|
NT$2.87B 91.15M USD | NT$122.09K 3.88K USD | NT$9.47 0.3 USD | NT$9.58 0.3 USD | NT$2.87B 91.15M USD | 238.75 | NT$0.04 0.001 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$36.00 1.14 USD |
-0.83
|
NT$2.86B 91.03M USD | NT$2.27M 72.2K USD | NT$35.10 1.12 USD | NT$36.65 1.16 USD | NT$2.86B 91.03M USD | 0 | -NT$0.14 -0.004 USD | ||
Innoviz
INVZ
US
|
$0.28 — |
-2.05
|
$82.58M — | $2.87M — | $0.27 — | $0.28 — | $82.58M — | 0 | -$0.38 — | ||
YHI International Limited
BPF.SI
SG
|
SGD 0.37 0.28 USD |
-1.33
|
SGD 107.98M 80.93M USD | SGD 110.00K 82.44K USD | SGD 0.37 0.28 USD | SGD 0.37 0.28 USD | SGD 107.98M 80.93M USD | 37.00 | SGD 0.01 0.007 USD | ||
|
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 11.75 0.37 USD |
-3.37
|
TRY 2.35B 73.8M USD | TRY 1.33M 41.89K USD | TRY 11.75 0.37 USD | TRY 12.23 0.38 USD | TRY 2.35B 73.8M USD | 17.27 | TRY 0.68 0.02 USD | ||
New Focus Auto Tech Holdings Limited
0360.HK
HK
|
HK$0.03 0.0042 USD |
+3.12
|
HK$568.16M 72.65M USD | HK$3.75M 479.23K USD | HK$0.03 0.0040 USD | HK$0.04 0.0044 USD | HK$568.16M 72.65M USD | 0 | -HK$0.01 -0.001 USD | ||
MaxiPARTS Limited
MXI.AX
AU
|
A$1.85 1.29 USD |
+3.65
|
A$102.52M 71.62M USD | A$147.01K 102.69K USD | A$1.78 1.24 USD | A$1.87 1.3 USD | A$102.52M 71.62M USD | 10.25 | A$0.18 0.13 USD | ||
Pierce Group AB (publ)
PIERCE.ST
SE
|
SEK 8.79 0.86 USD |
+0.8
|
SEK 722.53M 70.53M USD | SEK 81.04K 7.91K USD | SEK 8.63 0.84 USD | SEK 8.82 0.86 USD | SEK 722.53M 70.53M USD | 17.93 | SEK 0.49 0.05 USD | ||
CarParts.com
PRTS
US
|
$7.93 — |
-0.13
|
$64.22M — | $2.68K — | $7.85 — | $8.02 — | $64.22M — | 0 | -$4.40 — | ||
|
Optima Automobile Group Holdings Limited
8418.HK
HK
|
HK$0.54 0.07 USD |
-2.73
|
HK$454.75M 58.15M USD | HK$128.00K 16.37K USD | HK$0.51 0.07 USD | HK$0.56 0.07 USD | HK$454.75M 58.15M USD | 1.91 | HK$0.28 0.04 USD | ||
|
Globaltec Formation Berhad
5220.KL
MY
|
MYR 0.87 0.18 USD |
-0.57
|
MYR 232.79M 49.5M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 232.79M 49.5M USD | 28.83 | MYR 0.03 0.006 USD | ||
MS Industrie AG
MSAG.DE
DE
|
€1.43 1.65 USD |
+2.14
|
€42.51M 49.07M USD | €5.25K 6.06K USD | €1.40 1.62 USD | €1.47 1.7 USD | €42.51M 49.07M USD | 0 | -€0.13 -0.1 USD | ||
|
MCE Holdings Berhad
7004.KL
MY
|
MYR 1.43 0.3 USD |
-0.69
|
MYR 219.08M 46.58M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 219.08M 46.58M USD | 15.88 | MYR 0.09 0.02 USD | ||
|
Taihan Precision Technology Co., Ltd.
1336.TWO
TW
|
NT$18.00 0.57 USD |
-0.83
|
NT$1.40B 44.39M USD | NT$333.14K 10.59K USD | NT$17.45 0.55 USD | NT$18.15 0.58 USD | NT$1.40B 44.39M USD | 24.65 | NT$0.73 0.02 USD | ||
|
Yusei Holdings Limited
0096.HK
HK
|
HK$0.54 0.07 USD |
0
|
HK$340.55M 43.54M USD | HK$5.53M 707.34K USD | HK$0.54 0.07 USD | HK$0.54 0.07 USD | HK$340.55M 43.54M USD | 3.56 | HK$0.15 0.02 USD | ||
Huazhong In-Vehicle Holdings Company Limited
6830.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$329.07M 42.08M USD | HK$6.00K 767.18 USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$329.07M 42.08M USD | 18.60 | HK$0.01 0.001 USD | ||
Sypris
SYPR
US
|
$1.77 — |
0
|
$40.76M — | $49.83K — | $1.77 — | $1.90 — | $40.76M — | 0 | -$0.47 — | ||
|
Ditas BDY Yedek Parca Imalat and Teknik A.S.
DITAS.IS
TR
|
TRY 7.60 0.24 USD |
-5.12
|
TRY 1.29B 40.57M USD | TRY 1.51M 47.5K USD | TRY 7.60 0.24 USD | TRY 8.50 0.27 USD | TRY 1.29B 40.57M USD | 0 | -TRY 1.45 -0.04 USD | ||
President Automobile Industries Public Company Limited
PACO.BK
TH
|
THB 1.41 0.04 USD |
-2.08
|
THB 1.41B 39.67M USD | THB 86.10K 2.42K USD | THB 1.41 0.04 USD | THB 1.43 0.04 USD | THB 1.41B 39.67M USD | 14.09 | THB 0.10 0.002 USD | ||
Advanced Braking Technology Limited
ABV.AX
AU
|
A$0.13 0.09 USD |
+4
|
A$51.74M 36.14M USD | A$291.35K 203.53K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$51.74M 36.14M USD | 13.00 | A$0.01 0.006 USD | ||
Aetherion
WPRT
US
|
$1.84 — |
+2.22
|
$34.95M — | $45.21K — | $1.78 — | $1.84 — | $34.95M — | 0 | -$2.08 — | ||
Stamford Tyres Corporation Limited
S29.SI
SG
|
SGD 0.19 0.14 USD |
-1.53
|
SGD 45.82M 34.34M USD | SGD 100.00 74.95 USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 45.82M 34.34M USD | 0 | SGD 0.00 0 USD | ||
|
Shinelong Automotive Lightweight Application Limited
1930.HK
HK
|
HK$0.35 0.04 USD |
-4.11
|
HK$230.95M 29.53M USD | HK$104.00K 13.3K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$230.95M 29.53M USD | 17.50 | HK$0.02 0.002 USD | ||
|
Paragon Union Berhad
9407.KL
MY
|
MYR 1.26 0.27 USD |
-3.08
|
MYR 127.41M 27.09M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 127.41M 27.09M USD | 63.00 | MYR 0.02 0.004 USD | ||
|
EP Manufacturing Bhd
7773.KL
MY
|
MYR 0.44 0.09 USD |
0
|
MYR 126.00M 26.79M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 126.00M 26.79M USD | 14.66 | MYR 0.03 0.006 USD | ||
Sprintex Limited
SIX.AX
AU
|
A$0.05 0.04 USD |
0
|
A$36.98M 25.83M USD | A$95.41K 66.65K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$36.98M 25.83M USD | 0 | -A$0.01 -0.006 USD | ||
NTAW Holdings Limited
NTD.AX
AU
|
A$0.20 0.14 USD |
0
|
A$32.76M 22.88M USD | A$417.69K 291.78K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$32.76M 22.88M USD | 0 | -A$0.07 -0.04 USD | ||
|
N.D. Rubber Public Company Limited
NDR.BK
TH
|
THB 1.73 0.05 USD |
0
|
THB 790.42M 22.24M USD | THB 37.39K 1.05K USD | THB 1.71 0.05 USD | THB 1.74 0.05 USD | THB 790.42M 22.24M USD | 15.72 | THB 0.11 0.003 USD | ||
Greenland
GTEC
US
|
$0.63 — |
-5.15
|
$16.62M — | $117.84K — | $0.60 — | $0.68 — | $16.62M — | 1.07 | $0.58 — | ||
Duell Oyj
DUELL.HE
FI
|
€2.44 2.82 USD |
0
|
€12.65M 14.6M USD | €8.29K 9.57K USD | €2.39 2.76 USD | €2.44 2.82 USD | €12.65M 14.6M USD | 0 | -€1.28 -1.4 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR.BK
TH
|
THB 2.54 0.07 USD |
+0.79
|
THB 505.46M 14.22M USD | THB 38.70K 1.09K USD | THB 2.46 0.07 USD | THB 2.54 0.07 USD | THB 505.46M 14.22M USD | 50.79 | THB 0.05 0.001 USD | ||
Cofle S.p.A.
CFL.MI
IT
|
€1.98 2.28 USD |
+2.33
|
€11.96M 13.8M USD | €10.00 11.54 USD | €1.98 2.28 USD | €1.98 2.28 USD | €11.96M 13.8M USD | 0 | -€0.81 -0.9 USD | ||
|
China First Capital Group Limited
1269.HK
HK
|
HK$0.06 0.0072 USD |
+5.56
|
HK$105.34M 13.47M USD | HK$1.13M 144.48K USD | HK$0.05 0.0066 USD | HK$0.06 0.0072 USD | HK$105.34M 13.47M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Solid Automotive Berhad
5242.KL
MY
|
MYR 0.11 0.02 USD |
0
|
MYR 57.13M 12.15M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 57.13M 12.15M USD | 11.00 | MYR 0.01 0.002 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO.BK
TH
|
THB 1.13 0.03 USD |
-1.74
|
THB 357.83M 10.07M USD | THB 979.50K 27.56K USD | THB 1.13 0.03 USD | THB 1.16 0.03 USD | THB 357.83M 10.07M USD | 5.13 | THB 0.22 0.006 USD | ||
|
China Tianrui Automotive Interiors Co., LTD
6162.HK
HK
|
HK$0.03 0.0038 USD |
-3.23
|
HK$72.00M 9.21M USD | HK$3.75M 479.74K USD | HK$0.03 0.0037 USD | HK$0.03 0.0039 USD | HK$72.00M 9.21M USD | 0 | HK$0.00 0 USD | ||
Worksport
WKSP
US
|
$0.34 — |
-4.13
|
$6.77M — | $349.53K — | $0.33 — | $0.35 — | $6.77M — | 0 | -$2.34 — | ||
CDTi Advanced Materials
CDTI
US
|
$1.50 — |
-10.71
|
$6.75M — | $2.36K — | $1.50 — | $1.57 — | $6.75M — | 0 | -$13.05 — | ||
Optec
OPTI
US
|
$0.00 — |
-31.82
|
$5.59M — | $38.14M — | $0.00 — | $0.00 — | $5.59M — | 0 | -$0.01 — | ||
|
Joe Holding Berhad
7096.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 19.88M 4.23M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 19.88M 4.23M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
