Page de résultat 4 pour Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (113)
- Australie (8)
- L'Autriche (10)
- Brésil (13)
- Canada (7)
- Chine (180)
- Finlande (3)
- France (7)
- Allemagne (152)
- Hong Kong (28)
- Hongrie (1)
- Inde (145)
- Indonésie (10)
- Israël (2)
- Italie (4)
- Japon (99)
- Malaisie (15)
- Mexique (10)
- Pays-Bas (1)
- Norvège (2)
- Pologne (9)
- Russie (2)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (64)
- Espagne (3)
- Suède (3)
- Suisse (1)
- Taïwan (60)
- Thaïlande (41)
- Turquie (9)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (8)
- BSE (69)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (125)
- Fukuoka (1)
- Helsinki (3)
- HKSE (28)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (61)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (4)
- NSE (76)
- NYSE (18)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (2)
- Paris (7)
- São Paulo (13)
- SES (4)
- Shanghai (86)
- Shenzhen (94)
- Stockholm (3)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (38)
- Tech Market Large (15)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (98)
- Toronto (5)
- TSXV (1)
- Vienna (10)
- Warsaw (9)
- XETRA (19)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (1021)
Pièces d'automobiles (1024)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eurocharm Holdings Co., Ltd. 5288.TW | NT$132.50 4.21 USD |
-0.38
|
NT$9.24B 293.66M USD | NT$158.73K 5.04K USD | NT$132.00 4.19 USD | NT$135.50 4.31 USD | NT$9.24B 293.66M USD | 9.05 | NT$14.63 0.46 USD | ||
| Federal Corporation 2102.TW | NT$19.85 0.63 USD |
0
|
NT$9.12B 289.87M USD | NT$390.28K 12.4K USD | NT$19.55 0.62 USD | NT$19.85 0.63 USD | NT$9.12B 289.87M USD | 0 | -NT$2.61 -0.08 USD | ||
| Strattec Security STRT | $68.56 — |
+6.2
|
$286.92M — | $60.78K — | $64.45 — | $69.11 — | $286.92M — | 11.96 | $5.73 — | ||
| ElringKlinger AG ZIL2.DE | €4.03 4.41 USD |
+0.75
|
€255.34M 279.12M USD | €8.77K 9.59K USD | €4.00 4.37 USD | €4.05 4.42 USD | €255.34M 279.12M USD | 0 | -€1.82 -1.9 USD | ||
| Innoviz INVZ | $1.22 — |
+3.39
|
$254.72M — | $7.93M — | $1.14 — | $1.25 — | $254.72M — | 0 | -$0.35 — | ||
| Motorcar Parts of America MPAA | $12.91 — |
+2.46
|
$252.49M — | $226.80K — | $12.41 — | $13.12 — | $252.49M — | 107.58 | $0.12 — | ||
| INTRON TECH 1760.HK | HK$1.77 0.23 USD |
-5.35
|
HK$1.93B 246.2M USD | HK$1.98M 252.53K USD | HK$1.77 0.23 USD | HK$1.85 0.24 USD | HK$1.93B 246.2M USD | 11.06 | HK$0.16 0.02 USD | ||
| Suncall Corporation 5985.T | ¥1,167 7.88 USD |
-6.04
|
¥35B 238.62M USD | ¥2M 15.43K USD | ¥1,131 7.63 USD | ¥1,247 8.42 USD | ¥35B 238.62M USD | 9.56 | ¥122 0.82 USD | ||
| Iron Force Industrial Co., Ltd. 2228.TW | NT$92.80 2.95 USD |
+0.54
|
NT$7.38B 234.52M USD | NT$482.37K 15.33K USD | NT$89.90 2.86 USD | NT$93.10 2.96 USD | NT$7.38B 234.52M USD | 14.03 | NT$6.61 0.21 USD | ||
| Kendrion N.V. KENDR.AS | €13.48 14.74 USD |
-2.46
|
€213.06M 232.9M USD | €34.65K 37.88K USD | €13.30 14.54 USD | €13.62 14.89 USD | €213.06M 232.9M USD | 24.07 | €0.56 0.61 USD | ||
| Pecca Group Berhad 5271.KL | MYR 1.51 0.32 USD |
+1.34
|
MYR 1.09B 232.6M USD | MYR 3.13M 664.94K USD | MYR 1.48 0.31 USD | MYR 1.52 0.32 USD | MYR 1.09B 232.6M USD | 18.87 | MYR 0.08 0.02 USD | ||
| Akwel SA AKW.PA | €7.84 8.57 USD |
-0.76
|
€208.11M 227.49M USD | €2.69K 2.94K USD | €7.84 8.57 USD | €7.92 8.66 USD | €208.11M 227.49M USD | 13.28 | €0.59 0.64 USD | ||
| Shandong Longertek Technology Co., Ltd. 300594.SZ | CN¥17.37 2.42 USD |
-5.55
|
CN¥1.60B 221.89M USD | CN¥3.40M 473.37K USD | CN¥17.27 2.4 USD | CN¥18.48 2.57 USD | CN¥1.60B 221.89M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Precision Camshafts Limited PRECAM.NS | ₹179.51 2.17 USD |
-2.38
|
₹17.05B 206.29M USD | ₹80.58K 974.93 USD | ₹178.10 2.15 USD | ₹184.33 2.23 USD | ₹17.05B 206.29M USD | 25.79 | ₹6.96 0.08 USD | ||
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | NT$95.20 3.03 USD |
+0.11
|
NT$6.48B 205.79M USD | NT$241.70K 7.68K USD | NT$93.10 2.96 USD | NT$96.60 3.07 USD | NT$6.48B 205.79M USD | 137.97 | NT$0.69 0.02 USD | ||
| Akebono Brake Industry Co., Ltd. 7238.T | ¥111 0.75 USD |
+1.83
|
¥30B 203.38M USD | ¥1M 7.68K USD | ¥108 0.73 USD | ¥111 0.75 USD | ¥30B 203.38M USD | 0 | -¥7 -0.05 USD | ||
| CHAOWEI POWER 0951.HK | HK$1.41 0.18 USD |
+1.44
|
HK$1.56B 199.06M USD | HK$1.87M 238.46K USD | HK$1.36 0.17 USD | HK$1.41 0.18 USD | HK$1.56B 199.06M USD | 4.70 | HK$0.30 0.04 USD | ||
| Tung Thih Electronic Co., Ltd. 3552.TWO | NT$63.20 2.01 USD |
-2.62
|
NT$6.19B 196.64M USD | NT$263.96K 8.39K USD | NT$62.70 1.99 USD | NT$64.90 2.06 USD | NT$6.19B 196.64M USD | 105.33 | NT$0.60 0.02 USD | ||
| Jean Co.,Ltd 2442.TW | NT$22.95 0.73 USD |
-1.08
|
NT$6.19B 196.55M USD | NT$350.65K 11.14K USD | NT$22.85 0.73 USD | NT$23.35 0.74 USD | NT$6.19B 196.55M USD | 26.68 | NT$0.86 0.03 USD | ||
| WULING MOTORS 0305.HK | HK$0.46 0.06 USD |
-3.16
|
HK$1.52B 193.99M USD | HK$1.90M 242.94K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$1.52B 193.99M USD | 15.33 | HK$0.03 0.003 USD | ||
| Zaptec ASA ZAP.OL | NOK 22.45 2.15 USD |
-4.67
|
NOK 1.96B 188.48M USD | NOK 1.05M 100.37K USD | NOK 21.75 2.09 USD | NOK 23.10 2.22 USD | NOK 1.96B 188.48M USD | 52.20 | NOK 0.43 0.04 USD | ||
| Exco Technologies Limited XTC.TO | CA$6.54 4.85 USD |
+0.77
|
CA$251.11M 186.34M USD | CA$9.85K 7.31K USD | CA$6.41 4.76 USD | CA$6.54 4.85 USD | CA$251.11M 186.34M USD | 10.54 | CA$0.62 0.46 USD | ||
| Wuling Motors WLMTF | $0.05 — |
0
|
$177.62M — | $100.00 — | $0.06 — | $0.06 — | $177.62M — | 0 | $0.00 — | ||
| Rico Auto Industries Limited RICOAUTO.NS | ₹108.06 1.31 USD |
-4.14
|
₹14.66B 177.31M USD | ₹1.56M 18.82K USD | ₹106.00 1.28 USD | ₹113.75 1.38 USD | ₹14.66B 177.31M USD | 33.35 | ₹3.24 0.04 USD | ||
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | TRY 26.80 0.84 USD |
+3
|
TRY 5.36B 168.33M USD | TRY 5.37M 168.5K USD | TRY 25.96 0.82 USD | TRY 27.04 0.85 USD | TRY 5.36B 168.33M USD | 51.53 | TRY 0.52 0.02 USD | ||
| Somboon Advance Technology Public Company Limited SAT.BK | THB 13.80 0.39 USD |
+0.73
|
THB 5.87B 165.1M USD | THB 433.60K 12.2K USD | THB 13.70 0.39 USD | THB 13.90 0.39 USD | THB 5.87B 165.1M USD | 7.84 | THB 1.76 0.05 USD | ||
| Kongsberg Automotive ASA KOA.OL | NOK 1.75 0.17 USD |
+1.04
|
NOK 1.62B 155.67M USD | NOK 2.50M 240.16K USD | NOK 1.68 0.16 USD | NOK 1.74 0.17 USD | NOK 1.62B 155.67M USD | 0 | -NOK 0.23 -0.02 USD | ||
| Stoneridge SRI | $5.55 — |
+1.28
|
$155.49M — | $83.84K — | $5.46 — | $5.61 — | $155.49M — | 0 | -$1.15 — | ||
| Gordon Auto Body Parts Co., Ltd. 1524.TW | NT$29.40 0.93 USD |
-1.67
|
NT$4.86B 154.43M USD | NT$634.02K 20.15K USD | NT$29.20 0.93 USD | NT$29.90 0.95 USD | NT$4.86B 154.43M USD | 11.57 | NT$2.54 0.08 USD | ||
| E-Lead Electronic Co., Ltd. 2497.TW | NT$40.50 1.29 USD |
-2.41
|
NT$4.78B 151.97M USD | NT$125.87K 4K USD | NT$40.20 1.28 USD | NT$41.30 1.31 USD | NT$4.78B 151.97M USD | 16.59 | NT$2.44 0.08 USD | ||
| BeijingWest Industries International Limited 2339.HK | HK$1.36 0.17 USD |
-6.21
|
HK$1.17B 149.81M USD | HK$5.20M 664.27K USD | HK$1.28 0.16 USD | HK$1.46 0.19 USD | HK$1.17B 149.81M USD | 0 | -HK$0.15 -0.01 USD | ||
| APM Automotive Holdings Berhad 5015.KL | MYR 3.26 0.69 USD |
+3.49
|
MYR 637.31M 135.51M USD | MYR 85.60K 18.2K USD | MYR 3.22 0.68 USD | MYR 3.42 0.73 USD | MYR 637.31M 135.51M USD | 7.40 | MYR 0.44 0.09 USD | ||
| Novem Group S.A. NVM.DE | €2.84 3.1 USD |
0
|
€122.21M 133.59M USD | €3.39K 3.7K USD | €2.84 3.1 USD | €2.93 3.2 USD | €122.21M 133.59M USD | 6.60 | €0.43 0.47 USD | ||
| Wellcall Holdings Berhad 7231.KL | MYR 1.26 0.27 USD |
0
|
MYR 627.41M 133.41M USD | MYR 16.50K 3.51K USD | MYR 1.25 0.27 USD | MYR 1.26 0.27 USD | MYR 627.41M 133.41M USD | 15.75 | MYR 0.08 0.02 USD | ||
| China Tianrui Automotive Interiors Co., LTD 6162.HK | HK$0.52 0.07 USD |
-5.45
|
HK$1.04B 132.98M USD | HK$32.65M 4.17M USD | HK$0.51 0.07 USD | HK$0.54 0.07 USD | HK$1.04B 132.98M USD | 0 | HK$0.00 0 USD | ||
| Goodyear Lastikleri T.A.S. GOODY.IS | TRY 15.06 0.47 USD |
-0.86
|
TRY 4.07B 127.7M USD | TRY 1.19M 37.3K USD | TRY 14.90 0.47 USD | TRY 15.22 0.48 USD | TRY 4.07B 127.7M USD | 0 | -TRY 6.59 -0.2 USD | ||
| China Automotive Systems CAAS | $4.07 — |
-1.21
|
$122.79M — | $45.48K — | $4.00 — | $4.12 — | $122.79M — | 4.19 | $0.97 — | ||
| Mosa Industrial Corporation 4564.TW | NT$15.90 0.51 USD |
+1.27
|
NT$3.70B 117.61M USD | NT$627.06K 19.92K USD | NT$15.50 0.49 USD | NT$16.05 0.51 USD | NT$3.70B 117.61M USD | 0 | -NT$1.87 -0.05 USD | ||
| Amulaire Thermal Technology, Inc. 2241.TW | NT$34.95 1.11 USD |
-3.85
|
NT$3.66B 116.17M USD | NT$652.53K 20.73K USD | NT$34.75 1.1 USD | NT$36.40 1.16 USD | NT$3.66B 116.17M USD | 0 | -NT$1.44 -0.04 USD | ||
| Right Way Industrial Co.,Ltd 1506.TW | NT$11.60 0.37 USD |
-1.28
|
NT$3.48B 110.72M USD | NT$154.51K 4.91K USD | NT$11.50 0.37 USD | NT$11.75 0.37 USD | NT$3.48B 110.72M USD | 145.00 | NT$0.08 0.002 USD | ||
| Cryomax Cooling System Corp. 1587.TW | NT$42.70 1.36 USD |
+2.4
|
NT$3.42B 108.62M USD | NT$981.84K 31.2K USD | NT$40.35 1.28 USD | NT$42.90 1.36 USD | NT$3.42B 108.62M USD | 213.50 | NT$0.20 0.006 USD | ||
| Yusin Holding Corp. 4557.TW | NT$68.20 2.17 USD |
-0.44
|
NT$3.27B 103.96M USD | NT$212.17K 6.74K USD | NT$67.50 2.14 USD | NT$69.30 2.2 USD | NT$3.27B 103.96M USD | 235.17 | NT$0.29 0.009 USD | ||
| NEW FOCUS AUTO 0360.HK | HK$0.05 0.0060 USD |
-4.08
|
HK$809.20M 103.47M USD | HK$6.23M 796.33K USD | HK$0.05 0.0060 USD | HK$0.05 0.0062 USD | HK$809.20M 103.47M USD | 0 | -HK$0.01 -0.001 USD | ||
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | TRY 38.50 1.21 USD |
-0.05
|
TRY 3.27B 102.77M USD | TRY 3.77M 118.53K USD | TRY 38.02 1.19 USD | TRY 42.36 1.33 USD | TRY 3.27B 102.77M USD | 0 | -TRY 3.50 -0.1 USD | ||
| Munjal Auto Industries Limited MUNJALAU.NS | ₹84.80 1.03 USD |
-2.28
|
₹8.48B 102.59M USD | ₹102.97K 1.25K USD | ₹84.40 1.02 USD | ₹86.66 1.05 USD | ₹8.48B 102.59M USD | 25.61 | ₹3.31 0.04 USD | ||
| Mobiletron Electronics Co.,Ltd. 1533.TW | NT$30.95 0.98 USD |
-1.12
|
NT$3.05B 96.92M USD | NT$91.83K 2.92K USD | NT$30.30 0.96 USD | NT$31.55 1 USD | NT$3.05B 96.92M USD | 52.45 | NT$0.59 0.02 USD | ||
| YHI International Limited BPF.SI | SGD 0.40 0.3 USD |
-1.25
|
SGD 115.28M 86.4M USD | SGD 48.00K 35.97K USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 115.28M 86.4M USD | 19.75 | SGD 0.02 0.01 USD | ||
| Kandi KNDI | $0.96 — |
-2.04
|
$82.55M — | $49.85K — | $0.95 — | $1.00 — | $82.55M — | 0 | -$0.60 — | ||
| Polytec Holding AG PYT.VI | €3.20 3.5 USD |
-0.31
|
€70.39M 76.94M USD | €21.67K 23.69K USD | €3.11 3.4 USD | €3.20 3.5 USD | €70.39M 76.94M USD | 24.61 | €0.13 0.14 USD | ||
| Thai Rung Union Car Public Company Limited TRU.BK | THB 3.84 0.11 USD |
0
|
THB 2.57B 72.36M USD | THB 10.62K 298.68 USD | THB 3.80 0.11 USD | THB 3.84 0.11 USD | THB 2.57B 72.36M USD | 6.19 | THB 0.62 0.02 USD | ||
| Paragon Union Berhad 9407.KL | MYR 3.18 0.68 USD |
0
|
MYR 321.55M 68.37M USD | MYR 1.63M 346.08K USD | MYR 3.12 0.66 USD | MYR 3.18 0.68 USD | MYR 321.55M 68.37M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | THB 3.60 0.1 USD |
-0.55
|
THB 2.37B 66.7M USD | THB 106.14K 2.99K USD | THB 3.60 0.1 USD | THB 3.62 0.1 USD | THB 2.37B 66.7M USD | 8.78 | THB 0.41 0.01 USD | ||
| Luminar LAZR | $0.85 — |
-5.15
|
$66.57M — | $4.01M — | $0.85 — | $0.93 — | $66.57M — | 0 | -$4.87 — | ||
| Commercial Vehicle CVGI | $1.61 — |
+3.87
|
$59.14M — | $34.39K — | $1.55 — | $1.64 — | $59.14M — | 0 | -$1.47 — | ||
| Everbrite Technology Co., Ltd. 4523.TWO | NT$28.25 0.9 USD |
+0.53
|
NT$1.83B 58.3M USD | NT$324.35K 10.31K USD | NT$27.25 0.87 USD | NT$28.25 0.9 USD | NT$1.83B 58.3M USD | 1.27 | NT$22.20 0.71 USD | ||
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | HK$0.25 0.03 USD |
-3.92
|
HK$433.45M 55.42M USD | HK$1.64M 209.18K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$433.45M 55.42M USD | 8.16 | HK$0.03 0.003 USD | ||
| MCE Holdings Berhad 7004.KL | MYR 1.68 0.36 USD |
0
|
MYR 252.59M 53.71M USD | MYR 111.50K 23.71K USD | MYR 1.64 0.35 USD | MYR 1.68 0.36 USD | MYR 252.59M 53.71M USD | 11.19 | MYR 0.15 0.03 USD | ||
| New Hoong Fatt Holdings Berhad 7060.KL | MYR 1.47 0.31 USD |
0
|
MYR 243.06M 51.68M USD | MYR 12.80K 2.72K USD | MYR 1.46 0.31 USD | MYR 1.47 0.31 USD | MYR 243.06M 51.68M USD | 6.68 | MYR 0.22 0.05 USD | ||
| YUSEI 0096.HK | HK$0.62 0.08 USD |
+1.64
|
HK$394.66M 50.46M USD | HK$20.00K 2.56K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$394.66M 50.46M USD | 3.87 | HK$0.16 0.02 USD | ||
| POWER XINCHEN 1148.HK | HK$0.30 0.04 USD |
-4.84
|
HK$378.25M 48.36M USD | HK$862.00K 110.22K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$378.25M 48.36M USD | 9.83 | HK$0.03 0.003 USD | ||
| Sypris SYPR | $2.10 — |
0
|
$48.36M — | $20.03K — | $2.09 — | $2.17 — | $48.36M — | 0 | -$0.11 — | ||
| Optima Automobile Group Holdings Limited 8418.HK | HK$0.42 0.05 USD |
+2.44
|
HK$357.00M 45.65M USD | HK$136.00K 17.39K USD | HK$0.39 0.05 USD | HK$0.43 0.05 USD | HK$357.00M 45.65M USD | 0 | -HK$0.01 -0.001 USD | ||
| Plastiques du Val de Loire PVL.PA | €1.80 1.97 USD |
-0.55
|
€39.70M 43.4M USD | €35.25K 38.54K USD | €1.72 1.88 USD | €1.81 1.98 USD | €39.70M 43.4M USD | 0 | -€0.51 -0.5 USD | ||
| Taihan Precision Technology Co., Ltd. 1336.TWO | NT$15.85 0.5 USD |
-1.55
|
NT$1.23B 39.09M USD | NT$140.33K 4.46K USD | NT$15.70 0.5 USD | NT$16.05 0.51 USD | NT$1.23B 39.09M USD | 13.54 | NT$1.17 0.04 USD | ||
| Stamford Tyres Corporation Limited S29.SI | SGD 0.21 0.15 USD |
0
|
SGD 48.66M 36.47M USD | SGD 100.00 74.95 USD | SGD 0.21 0.15 USD | SGD 0.21 0.15 USD | SGD 48.66M 36.47M USD | 0 | SGD 0.00 0 USD | ||
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | NT$13.90 0.44 USD |
-0.71
|
NT$1.04B 33.13M USD | NT$75.02K 2.38K USD | NT$13.75 0.44 USD | NT$14.20 0.45 USD | NT$1.04B 33.13M USD | 22.41 | NT$0.62 0.02 USD | ||
| NTAW Holdings Limited NTD.AX | A$0.29 0.19 USD |
+3.57
|
A$48.64M 32.19M USD | A$11.52K 7.62K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$48.64M 32.19M USD | 0 | -A$0.28 -0.1 USD | ||
| Sun Race Sturmey-Archer Corporation 1526.TW | NT$16.65 0.53 USD |
-0.89
|
NT$999.00M 31.74M USD | NT$64.47K 2.05K USD | NT$16.65 0.53 USD | NT$16.90 0.54 USD | NT$999.00M 31.74M USD | 0 | -NT$0.47 -0.01 USD | ||
| Globaltec Formation Berhad 5220.KL | MYR 0.55 0.12 USD |
-0.91
|
MYR 146.67M 31.19M USD | MYR 45.60K 9.7K USD | MYR 0.54 0.11 USD | MYR 0.55 0.12 USD | MYR 146.67M 31.19M USD | 18.16 | MYR 0.03 0.006 USD | ||
| Advanced Braking Technology Limited ABV.AX | A$0.11 0.07 USD |
0
|
A$43.76M 28.97M USD | A$63.49K 42.02K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$43.76M 28.97M USD | 0 | A$0.00 0 USD | ||
| SHINELONG 1930.HK | HK$0.34 0.04 USD |
0
|
HK$224.35M 28.69M USD | HK$180.00K 23.02K USD | HK$0.31 0.04 USD | HK$0.35 0.04 USD | HK$224.35M 28.69M USD | 11.33 | HK$0.03 0.003 USD | ||
| Westport Fuel Systems Inc. WPRT.TO | CA$2.21 1.64 USD |
+0.91
|
CA$38.37M 28.47M USD | CA$9.65K 7.16K USD | CA$2.18 1.62 USD | CA$2.30 1.71 USD | CA$38.37M 28.47M USD | 0 | -CA$2.03 -1.5 USD | ||
| Westport Fuel Systems WPRT | $1.58 — |
+2.6
|
$27.43M — | $134.60K — | $1.54 — | $1.62 — | $27.43M — | 0 | -$1.44 — | ||
| Kasai Kogyo Co., Ltd. 7256.T | ¥105 0.71 USD |
-0.94
|
¥4B 27.42M USD | ¥207K 1.4K USD | ¥105 0.71 USD | ¥107 0.72 USD | ¥4B 27.42M USD | 0 | -¥242 -1.6 USD | ||
| Sprintex Limited SIX.AX | A$0.06 0.04 USD |
0
|
A$38.24M 25.31M USD | A$15.45K 10.22K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$38.24M 25.31M USD | 0 | -A$0.01 -0.006 USD | ||
| Globe Industries Corporation 1324.TW | NT$10.50 0.33 USD |
-1.41
|
NT$788.78M 25.06M USD | NT$28.26K 898 USD | NT$10.40 0.33 USD | NT$10.55 0.34 USD | NT$788.78M 25.06M USD | 0 | -NT$0.56 -0.01 USD | ||
| EP Manufacturing Bhd 7773.KL | MYR 0.40 0.09 USD |
-2.44
|
MYR 114.55M 24.36M USD | MYR 585.50K 124.5K USD | MYR 0.40 0.08 USD | MYR 0.41 0.09 USD | MYR 114.55M 24.36M USD | 8.00 | MYR 0.05 0.01 USD | ||
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | NT$10.55 0.34 USD |
-1.86
|
NT$731.83M 23.25M USD | NT$251.36K 7.99K USD | NT$10.50 0.33 USD | NT$10.80 0.34 USD | NT$731.83M 23.25M USD | 34.03 | NT$0.31 0.009 USD | ||
| Ta Yang Group Holdings Limited 1991.HK | HK$1.04 0.13 USD |
-4.59
|
HK$178.89M 22.87M USD | HK$450.00K 57.54K USD | HK$1.01 0.13 USD | HK$1.10 0.14 USD | HK$178.89M 22.87M USD | 0 | -HK$0.43 -0.05 USD | ||
| TOMO Holdings Limited 6928.HK | HK$0.27 0.03 USD |
-11.67
|
HK$178.87M 22.87M USD | HK$1.86M 237.82K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$178.87M 22.87M USD | 0 | -HK$0.03 -0.003 USD | ||
| Cofle S.p.A. CFL.MI | €3.38 3.69 USD |
0
|
€20.46M 22.37M USD | €1.09K 1.19K USD | €3.38 3.69 USD | €3.39 3.71 USD | €20.46M 22.37M USD | 0 | -€1.03 -1.1 USD | ||
| Bharat Gears Limited BHARATGEAR.NS | ₹108.42 1.31 USD |
-2.42
|
₹1.67B 20.17M USD | ₹13.19K 159.6 USD | ₹108.00 1.31 USD | ₹112.39 1.36 USD | ₹1.67B 20.17M USD | 25.03 | ₹4.33 0.05 USD | ||
| JIAN VEHICLE B 200054.SZ | HK$1.22 0.16 USD |
0
|
HK$145.64M 18.62M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$145.64M 18.62M USD | 0 | -HK$0.47 -0.06 USD | ||
| SHUANGHUA H 1241.HK | HK$0.22 0.03 USD |
0
|
HK$142.35M 18.2M USD | HK$286.00K 36.57K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$142.35M 18.2M USD | 0 | -HK$0.03 -0.003 USD | ||
| Worksport WKSP | $2.08 — |
+2.21
|
$17.21M — | $148.03K — | $1.95 — | $2.12 — | $17.21M — | 0 | -$3.64 — | ||
| Solid Automotive Berhad 5242.KL | MYR 0.14 0.03 USD |
-3.57
|
MYR 70.12M 14.91M USD | MYR 263.70K 56.07K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 70.12M 14.91M USD | 13.50 | MYR 0.01 0.002 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT.BK | THB 0.80 0.02 USD |
-2.44
|
THB 504.09M 14.18M USD | THB 750.71K 21.12K USD | THB 0.79 0.02 USD | THB 0.82 0.02 USD | THB 504.09M 14.18M USD | 8.88 | THB 0.09 0.002 USD | ||
| FIRST CAP GP 1269.HK | HK$0.05 0.0062 USD |
0
|
HK$90.55M 11.58M USD | HK$610.00K 78K USD | HK$0.05 0.0060 USD | HK$0.05 0.0062 USD | HK$90.55M 11.58M USD | 0 | -HK$0.14 -0.01 USD | ||
| RPM Automotive Group Limited RPM.AX | A$0.06 0.04 USD |
+1.64
|
A$16.81M 11.12M USD | A$8.23K 5.44K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.81M 11.12M USD | 3.10 | A$0.02 0.01 USD | ||
| GIIB Holdings Berhad 7192.KL | MYR 0.08 0.02 USD |
-6.25
|
MYR 48.78M 10.37M USD | MYR 775.00K 164.79K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 48.78M 10.37M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | THB 0.25 0.0070 USD |
+4.17
|
THB 361.74M 10.18M USD | THB 20.80K 585.26 USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 361.74M 10.18M USD | 6.25 | THB 0.04 0.001 USD | ||
| Optec OPTI | $0.00 — |
-20.69
|
$8.57M — | $1.03M — | $0.00 — | $0.00 — | $8.57M — | 0 | $0.00 — | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | THB 0.83 0.02 USD |
0
|
THB 262.83M 7.4M USD | THB 158.60K 4.46K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 262.83M 7.4M USD | 4.61 | THB 0.18 0.005 USD | ||
| Foresight Autonomous FRSX | $2.05 — |
+2.24
|
$6.95M — | $17.45K — | $2.00 — | $2.20 — | $6.95M — | 0 | -$3.83 — | ||
| Sevens Atelier Limited 5EW.SI | SGD 0.04 0.03 USD |
0
|
SGD 8.38M 6.28M USD | SGD 100.00 74.95 USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 8.38M 6.28M USD | 0 | SGD 0.00 0 USD | ||
| Eversafe Rubber Berhad 0190.KL | MYR 0.12 0.03 USD |
0
|
MYR 28.87M 6.14M USD | MYR 53.10K 11.29K USD | MYR 0.12 0.02 USD | MYR 0.12 0.03 USD | MYR 28.87M 6.14M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Affiliated Resources AFFL | $0.07 — |
0
|
$4.99M — | $2.49K — | $0.07 — | $0.07 — | $4.99M — | 0 | -$9.37 — | ||
| CDTi Advanced Materials CDTI | $1.05 — |
0
|
$4.73M — | $100.00 — | $1.00 — | $1.00 — | $4.73M — | 0 | -$1.76 — | ||
| Zhongshi Minan Holdings Limited 8283.HK | HK$0.48 0.06 USD |
0
|
HK$27.65M 3.54M USD | HK$10.00K 1.28K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$27.65M 3.54M USD | 2.28 | HK$0.21 0.03 USD | ||
| Aether Catalyst Solutions, Inc. ATHR.CN | CA$0.06 0.04 USD |
0
|
CA$4.53M 3.36M USD | CA$39.25K 29.13K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$4.53M 3.36M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||