Page de résultat 4 pour Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (113)
- Australie (8)
- L'Autriche (10)
- Brésil (13)
- Canada (7)
- Chine (180)
- Finlande (3)
- France (7)
- Allemagne (152)
- Hong Kong (28)
- Hongrie (1)
- Inde (145)
- Indonésie (10)
- Israël (2)
- Italie (4)
- Japon (99)
- Malaisie (15)
- Mexique (10)
- Pays-Bas (1)
- Norvège (2)
- Pologne (9)
- Russie (2)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (64)
- Espagne (3)
- Suède (3)
- Suisse (1)
- Taïwan (60)
- Thaïlande (41)
- Turquie (9)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (8)
- BSE (69)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (125)
- Fukuoka (1)
- Helsinki (3)
- HKSE (28)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (61)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (4)
- NSE (76)
- NYSE (18)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (2)
- Paris (7)
- São Paulo (13)
- SES (4)
- Shanghai (86)
- Shenzhen (94)
- Stockholm (3)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (38)
- Tech Market Large (15)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (98)
- Toronto (5)
- TSXV (1)
- Vienna (10)
- Warsaw (9)
- XETRA (19)
Tous secteur
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (1021)
Pièces d'automobiles (1024)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Federal Corporation 2102.TW | NT$19.85 0.63 USD |
+3.66
|
NT$9.12B 289.87M USD | NT$741.91K 23.57K USD | NT$19.15 0.61 USD | NT$19.90 0.63 USD | NT$9.12B 289.87M USD | 0 | -NT$2.61 -0.08 USD | ||
| ElringKlinger AG ZIL2.DE | €4.02 4.39 USD |
+0.75
|
€254.71M 278.43M USD | €634.00 693.05 USD | €4.02 4.39 USD | €4.05 4.43 USD | €254.71M 278.43M USD | 0 | -€1.82 -1.9 USD | ||
| Strattec Security STRT | $64.46 — |
-2.78
|
$269.78M — | $28.44K — | $64.43 — | $66.84 — | $269.78M — | 11.24 | $5.73 — | ||
| Innoviz INVZ | $1.27 — |
-3.05
|
$265.16M — | $4.07M — | $1.26 — | $1.38 — | $265.16M — | 0 | -$0.35 — | ||
| INTRON TECH 1760.HK | HK$1.86 0.24 USD |
-2.11
|
HK$2.02B 258.71M USD | HK$1.05M 134.13K USD | HK$1.85 0.24 USD | HK$1.88 0.24 USD | HK$2.02B 258.71M USD | 11.62 | HK$0.16 0.02 USD | ||
| Suncall Corporation 5985.T | ¥1,242 8.38 USD |
-1.9
|
¥38B 253.96M USD | ¥3M 19.06K USD | ¥1,220 8.24 USD | ¥1,319 8.9 USD | ¥38B 253.96M USD | 0 | -¥26 -0.1 USD | ||
| Motorcar Parts of America MPAA | $12.53 — |
-4.2
|
$245.06M — | $203.31K — | $12.50 — | $13.18 — | $245.06M — | 104.41 | $0.12 — | ||
| Shandong Longertek Technology Co., Ltd. 300594.SZ | CN¥18.39 2.56 USD |
-0.49
|
CN¥1.69B 234.92M USD | CN¥1.70M 237.06K USD | CN¥18.18 2.53 USD | CN¥18.70 2.6 USD | CN¥1.69B 234.92M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Kendrion N.V. KENDR.AS | €13.52 14.78 USD |
-0.73
|
€213.69M 233.59M USD | €80.00 87.45 USD | €13.52 14.78 USD | €13.52 14.78 USD | €213.69M 233.59M USD | 24.58 | €0.55 0.6 USD | ||
| Iron Force Industrial Co., Ltd. 2228.TW | NT$92.30 2.93 USD |
+1.99
|
NT$7.34B 233.25M USD | NT$424.40K 13.49K USD | NT$91.60 2.91 USD | NT$93.20 2.96 USD | NT$7.34B 233.25M USD | 13.96 | NT$6.61 0.21 USD | ||
| Pecca Group Berhad 5271.KL | MYR 1.50 0.32 USD |
+2.04
|
MYR 1.09B 231.06M USD | MYR 2.45M 520.8K USD | MYR 1.45 0.31 USD | MYR 1.50 0.32 USD | MYR 1.09B 231.06M USD | 18.75 | MYR 0.08 0.02 USD | ||
| Akwel SA AKW.PA | €7.92 8.66 USD |
-0.25
|
€210.23M 229.81M USD | €6.00 6.56 USD | €7.92 8.66 USD | €7.92 8.66 USD | €210.23M 229.81M USD | 13.42 | €0.59 0.64 USD | ||
| Precision Camshafts Limited PRECAM.NS | ₹183.76 2.22 USD |
-1.31
|
₹17.45B 211.17M USD | ₹136.32K 1.65K USD | ₹179.52 2.17 USD | ₹187.60 2.27 USD | ₹17.45B 211.17M USD | 26.40 | ₹6.96 0.08 USD | ||
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | NT$95.10 3.02 USD |
-0.42
|
NT$6.47B 205.57M USD | NT$189.02K 6.01K USD | NT$95.00 3.02 USD | NT$98.20 3.12 USD | NT$6.47B 205.57M USD | 137.82 | NT$0.69 0.02 USD | ||
| WULING MOTORS 0305.HK | HK$0.48 0.06 USD |
+3.23
|
HK$1.58B 202.42M USD | HK$1.21M 155.02K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$1.58B 202.42M USD | 16.00 | HK$0.03 0.003 USD | ||
| Tung Thih Electronic Co., Ltd. 3552.TWO | NT$64.90 2.06 USD |
+1.41
|
NT$6.35B 201.93M USD | NT$123.14K 3.91K USD | NT$64.60 2.05 USD | NT$66.20 2.1 USD | NT$6.35B 201.93M USD | 108.16 | NT$0.60 0.02 USD | ||
| Akebono Brake Industry Co., Ltd. 7238.T | ¥109 0.74 USD |
+1.87
|
¥30B 199.71M USD | ¥2M 10.36K USD | ¥107 0.72 USD | ¥111 0.75 USD | ¥30B 199.71M USD | 0 | -¥7 -0.05 USD | ||
| Zaptec ASA ZAP.OL | NOK 23.70 2.27 USD |
+0.21
|
NOK 2.07B 198.98M USD | NOK 172.24K 16.52K USD | NOK 23.65 2.27 USD | NOK 23.75 2.28 USD | NOK 2.07B 198.98M USD | 55.11 | NOK 0.43 0.04 USD | ||
| Jean Co.,Ltd 2442.TW | NT$23.20 0.74 USD |
+0.87
|
NT$6.25B 198.69M USD | NT$250.26K 7.95K USD | NT$23.15 0.74 USD | NT$23.35 0.74 USD | NT$6.25B 198.69M USD | 26.97 | NT$0.86 0.03 USD | ||
| CHAOWEI POWER 0951.HK | HK$1.40 0.18 USD |
-0.71
|
HK$1.55B 197.65M USD | HK$1.38M 176.32K USD | HK$1.37 0.18 USD | HK$1.41 0.18 USD | HK$1.55B 197.65M USD | 4.66 | HK$0.30 0.04 USD | ||
| Wuling Motors WLMTF | $0.05 — |
0
|
$187.21M — | $100.00 — | $0.06 — | $0.06 — | $187.21M — | 0 | $0.00 — | ||
| Rico Auto Industries Limited RICOAUTO.NS | ₹112.15 1.36 USD |
-3.44
|
₹15.21B 184.02M USD | ₹4.41M 53.4K USD | ₹107.51 1.3 USD | ₹114.90 1.39 USD | ₹15.21B 184.02M USD | 34.61 | ₹3.24 0.04 USD | ||
| Exco Technologies Limited XTC.TO | CA$6.40 4.75 USD |
-0.16
|
CA$245.73M 182.35M USD | CA$11.69K 8.67K USD | CA$6.35 4.71 USD | CA$6.50 4.82 USD | CA$245.73M 182.35M USD | 10.32 | CA$0.62 0.46 USD | ||
| EDAG Engineering Group AG ED4.DE | €6.10 6.67 USD |
0
|
€152.50M 166.7M USD | €462.00 505.03 USD | €6.10 6.67 USD | €6.10 6.67 USD | €152.50M 166.7M USD | 0 | -€2.47 -2.7 USD | ||
| Somboon Advance Technology Public Company Limited SAT.BK | THB 13.70 0.39 USD |
-0.72
|
THB 5.83B 163.9M USD | THB 161.14K 4.53K USD | THB 13.60 0.38 USD | THB 13.80 0.39 USD | THB 5.83B 163.9M USD | 7.78 | THB 1.76 0.05 USD | ||
| BeijingWest Industries International Limited 2339.HK | HK$1.45 0.19 USD |
+2.11
|
HK$1.25B 159.72M USD | HK$6.21M 793.51K USD | HK$1.33 0.17 USD | HK$1.45 0.19 USD | HK$1.25B 159.72M USD | 0 | -HK$0.15 -0.01 USD | ||
| Gordon Auto Body Parts Co., Ltd. 1524.TW | NT$29.90 0.95 USD |
+2.75
|
NT$4.94B 157.06M USD | NT$773.96K 24.59K USD | NT$29.55 0.94 USD | NT$30.50 0.97 USD | NT$4.94B 157.06M USD | 11.77 | NT$2.54 0.08 USD | ||
| Stoneridge SRI | $5.56 — |
+0.91
|
$155.77M — | $144.48K — | $5.47 — | $5.70 — | $155.77M — | 0 | -$1.15 — | ||
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | TRY 24.80 0.78 USD |
+0.08
|
TRY 4.96B 155.77M USD | TRY 810.45K 25.45K USD | TRY 24.72 0.78 USD | TRY 25.34 0.8 USD | TRY 4.96B 155.77M USD | 47.69 | TRY 0.52 0.02 USD | ||
| E-Lead Electronic Co., Ltd. 2497.TW | NT$41.50 1.32 USD |
+2.09
|
NT$4.90B 155.72M USD | NT$167.94K 5.34K USD | NT$41.40 1.32 USD | NT$42.50 1.35 USD | NT$4.90B 155.72M USD | 17.00 | NT$2.44 0.08 USD | ||
| Kongsberg Automotive ASA KOA.OL | NOK 1.73 0.17 USD |
-0.57
|
NOK 1.61B 154.6M USD | NOK 146.09K 14.01K USD | NOK 1.71 0.16 USD | NOK 1.75 0.17 USD | NOK 1.61B 154.6M USD | 0 | -NOK 0.23 -0.02 USD | ||
| China Tianrui Automotive Interiors Co., LTD 6162.HK | HK$0.54 0.07 USD |
-3.57
|
HK$1.08B 138.09M USD | HK$8.23M 1.05M USD | HK$0.51 0.07 USD | HK$0.56 0.07 USD | HK$1.08B 138.09M USD | 0 | HK$0.00 0 USD | ||
| Novem Group S.A. NVM.DE | €2.84 3.1 USD |
0
|
€122.21M 133.59M USD | €1.85K 2.02K USD | €2.76 3.02 USD | €2.84 3.1 USD | €122.21M 133.59M USD | 6.60 | €0.43 0.47 USD | ||
| Wellcall Holdings Berhad 7231.KL | MYR 1.26 0.27 USD |
0
|
MYR 627.41M 133.41M USD | MYR 29.80K 6.34K USD | MYR 1.26 0.27 USD | MYR 1.27 0.27 USD | MYR 627.41M 133.41M USD | 15.75 | MYR 0.08 0.02 USD | ||
| Goodyear Lastikleri T.A.S. GOODY.IS | TRY 15.46 0.49 USD |
+0.52
|
TRY 4.17B 131.09M USD | TRY 204.18K 6.41K USD | TRY 15.42 0.48 USD | TRY 15.51 0.49 USD | TRY 4.17B 131.09M USD | 0 | -TRY 6.59 -0.2 USD | ||
| APM Automotive Holdings Berhad 5015.KL | MYR 3.10 0.66 USD |
+2.65
|
MYR 606.03M 128.86M USD | MYR 8.70K 1.85K USD | MYR 3.05 0.65 USD | MYR 3.10 0.66 USD | MYR 606.03M 128.86M USD | 7.04 | MYR 0.44 0.09 USD | ||
| China Automotive Systems CAAS | $4.13 — |
-1.9
|
$124.61M — | $13.99K — | $4.13 — | $4.24 — | $124.61M — | 4.25 | $0.97 — | ||
| Amulaire Thermal Technology, Inc. 2241.TW | NT$36.35 1.16 USD |
+3.41
|
NT$3.80B 120.82M USD | NT$647.66K 20.58K USD | NT$35.50 1.13 USD | NT$36.45 1.16 USD | NT$3.80B 120.82M USD | 0 | -NT$1.44 -0.04 USD | ||
| Mosa Industrial Corporation 4564.TW | NT$15.70 0.5 USD |
+1.29
|
NT$3.65B 116.13M USD | NT$318.75K 10.13K USD | NT$15.55 0.49 USD | NT$16.00 0.51 USD | NT$3.65B 116.13M USD | 0 | -NT$1.87 -0.05 USD | ||
| Right Way Industrial Co.,Ltd 1506.TW | NT$11.75 0.37 USD |
-0.84
|
NT$3.53B 112.15M USD | NT$174.07K 5.53K USD | NT$11.60 0.37 USD | NT$11.90 0.38 USD | NT$3.53B 112.15M USD | 146.87 | NT$0.08 0.002 USD | ||
| NEW FOCUS AUTO 0360.HK | HK$0.05 0.0062 USD |
-2
|
HK$843.63M 107.87M USD | HK$3.88M 496.11K USD | HK$0.05 0.0061 USD | HK$0.05 0.0063 USD | HK$843.63M 107.87M USD | 0 | -HK$0.01 -0.001 USD | ||
| Voltatron AG VBX.DE | €4.36 4.77 USD |
-5.22
|
€97.15M 106.19M USD | €7.81K 8.53K USD | €4.36 4.77 USD | €4.71 5.15 USD | €97.15M 106.19M USD | 0 | -€0.21 -0.2 USD | ||
| Cryomax Cooling System Corp. 1587.TW | NT$41.70 1.33 USD |
+2.33
|
NT$3.34B 106.08M USD | NT$748.03K 23.77K USD | NT$41.40 1.32 USD | NT$42.80 1.36 USD | NT$3.34B 106.08M USD | 208.50 | NT$0.20 0.006 USD | ||
| Munjal Auto Industries Limited MUNJALAU.NS | ₹86.80 1.05 USD |
-1.05
|
₹8.68B 105.01M USD | ₹55.98K 677.31 USD | ₹86.51 1.05 USD | ₹88.65 1.07 USD | ₹8.68B 105.01M USD | 21.43 | ₹4.05 0.05 USD | ||
| Yusin Holding Corp. 4557.TW | NT$68.50 2.18 USD |
+0.74
|
NT$3.29B 104.42M USD | NT$152.46K 4.84K USD | NT$68.00 2.16 USD | NT$69.30 2.2 USD | NT$3.29B 104.42M USD | 236.20 | NT$0.29 0.009 USD | ||
| Mobiletron Electronics Co.,Ltd. 1533.TW | NT$31.30 0.99 USD |
+0.32
|
NT$3.08B 98.01M USD | NT$46.50K 1.48K USD | NT$31.30 0.99 USD | NT$32.00 1.02 USD | NT$3.08B 98.01M USD | 53.05 | NT$0.59 0.02 USD | ||
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | TRY 35.32 1.11 USD |
+0.86
|
TRY 3.00B 94.28M USD | TRY 103.27K 3.24K USD | TRY 35.00 1.1 USD | TRY 35.44 1.11 USD | TRY 3.00B 94.28M USD | 0 | -TRY 3.50 -0.1 USD | ||
| YHI International Limited BPF.SI | SGD 0.40 0.3 USD |
+1.27
|
SGD 116.74M 87.49M USD | SGD 13.20K 9.89K USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 116.74M 87.49M USD | 20.00 | SGD 0.02 0.01 USD | ||
| Kandi KNDI | $0.98 — |
+2.29
|
$83.90M — | $47.25K — | $0.94 — | $1.01 — | $83.90M — | 0 | -$0.60 — | ||
| Polytec Holding AG PYT.VI | €3.20 3.5 USD |
0
|
€70.39M 76.94M USD | €2.50K 2.73K USD | €3.13 3.42 USD | €3.20 3.5 USD | €70.39M 76.94M USD | 24.61 | €0.13 0.14 USD | ||
| Thai Rung Union Car Public Company Limited TRU.BK | THB 3.80 0.11 USD |
-1.04
|
THB 2.54B 71.61M USD | THB 532.30K 14.98K USD | THB 3.80 0.11 USD | THB 3.86 0.11 USD | THB 2.54B 71.61M USD | 6.12 | THB 0.62 0.02 USD | ||
| Luminar LAZR | $0.91 — |
+4.53
|
$70.49M — | $4.33M — | $0.87 — | $0.98 — | $70.49M — | 0 | -$4.87 — | ||
| Paragon Union Berhad 9407.KL | MYR 3.17 0.67 USD |
-0.31
|
MYR 320.54M 68.16M USD | MYR 1.47M 313.48K USD | MYR 3.15 0.67 USD | MYR 3.19 0.68 USD | MYR 320.54M 68.16M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | THB 3.64 0.1 USD |
+1.11
|
THB 2.40B 67.44M USD | THB 500.00 14.07 USD | THB 3.64 0.1 USD | THB 3.64 0.1 USD | THB 2.40B 67.44M USD | 8.87 | THB 0.41 0.01 USD | ||
| Commercial Vehicle CVGI | $1.58 — |
-5.11
|
$58.04M — | $120.17K — | $1.52 — | $1.65 — | $58.04M — | 0 | -$1.47 — | ||
| Everbrite Technology Co., Ltd. 4523.TWO | NT$28.10 0.89 USD |
+0.36
|
NT$1.83B 57.99M USD | NT$399.25K 12.69K USD | NT$27.35 0.87 USD | NT$28.60 0.91 USD | NT$1.83B 57.99M USD | 1.26 | NT$22.20 0.71 USD | ||
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | HK$0.26 0.03 USD |
+2.82
|
HK$451.14M 57.68M USD | HK$666.00K 85.16K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$451.14M 57.68M USD | 8.50 | HK$0.03 0.003 USD | ||
| MCE Holdings Berhad 7004.KL | MYR 1.67 0.36 USD |
-0.6
|
MYR 251.09M 53.39M USD | MYR 104.40K 22.2K USD | MYR 1.64 0.35 USD | MYR 1.68 0.36 USD | MYR 251.09M 53.39M USD | 11.13 | MYR 0.15 0.03 USD | ||
| New Hoong Fatt Holdings Berhad 7060.KL | MYR 1.47 0.31 USD |
-0.68
|
MYR 243.06M 51.68M USD | MYR 33.10K 7.04K USD | MYR 1.47 0.31 USD | MYR 1.48 0.31 USD | MYR 243.06M 51.68M USD | 7.34 | MYR 0.20 0.04 USD | ||
| POWER XINCHEN 1148.HK | HK$0.31 0.04 USD |
0
|
HK$397.49M 50.82M USD | HK$33.00K 4.22K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$397.49M 50.82M USD | 10.33 | HK$0.03 0.003 USD | ||
| YUSEI 0096.HK | HK$0.62 0.08 USD |
+1.64
|
HK$394.66M 50.46M USD | HK$20.00K 2.56K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$394.66M 50.46M USD | 3.87 | HK$0.16 0.02 USD | ||
| Sypris SYPR | $2.09 — |
0
|
$48.13M — | $9.62K — | $2.05 — | $2.10 — | $48.13M — | 0 | -$0.11 — | ||
| Optima Automobile Group Holdings Limited 8418.HK | HK$0.41 0.05 USD |
-7.87
|
HK$348.50M 44.56M USD | HK$126.00K 16.11K USD | HK$0.41 0.05 USD | HK$0.48 0.06 USD | HK$348.50M 44.56M USD | 0 | -HK$0.01 -0.001 USD | ||
| Plastiques du Val de Loire PVL.PA | €1.83 2 USD |
0
|
€40.36M 44.12M USD | €1.00 1.09 USD | €1.83 2 USD | €1.83 2 USD | €40.36M 44.12M USD | 0 | -€0.51 -0.5 USD | ||
| Taihan Precision Technology Co., Ltd. 1336.TWO | NT$16.10 0.51 USD |
+0.63
|
NT$1.25B 39.71M USD | NT$57.84K 1.84K USD | NT$16.05 0.51 USD | NT$16.25 0.52 USD | NT$1.25B 39.71M USD | 13.76 | NT$1.17 0.04 USD | ||
| Stamford Tyres Corporation Limited S29.SI | SGD 0.20 0.15 USD |
0
|
SGD 47.48M 35.58M USD | SGD 175.70K 131.68K USD | SGD 0.20 0.15 USD | SGD 0.21 0.15 USD | SGD 47.48M 35.58M USD | 0 | SGD 0.00 0 USD | ||
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | NT$14.00 0.44 USD |
+0.72
|
NT$1.05B 33.36M USD | NT$72.87K 2.32K USD | NT$14.00 0.44 USD | NT$14.10 0.45 USD | NT$1.05B 33.36M USD | 22.58 | NT$0.62 0.02 USD | ||
| Sun Race Sturmey-Archer Corporation 1526.TW | NT$16.80 0.53 USD |
+0.6
|
NT$1.01B 32.03M USD | NT$49.01K 1.56K USD | NT$16.70 0.53 USD | NT$17.00 0.54 USD | NT$1.01B 32.03M USD | 0 | -NT$0.47 -0.01 USD | ||
| Globaltec Formation Berhad 5220.KL | MYR 0.55 0.12 USD |
0
|
MYR 146.67M 31.19M USD | MYR 478.50K 101.74K USD | MYR 0.55 0.12 USD | MYR 0.55 0.12 USD | MYR 146.67M 31.19M USD | 18.16 | MYR 0.03 0.006 USD | ||
| NTAW Holdings Limited NTD.AX | A$0.28 0.19 USD |
-6.67
|
A$46.96M 31.08M USD | A$99.21K 65.66K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$46.96M 31.08M USD | 0 | -A$0.28 -0.1 USD | ||
| Westport Fuel Systems Inc. WPRT.TO | CA$2.27 1.68 USD |
-0.44
|
CA$39.41M 29.25M USD | CA$6.93K 5.14K USD | CA$2.26 1.68 USD | CA$2.36 1.75 USD | CA$39.41M 29.25M USD | 0 | -CA$2.01 -1.4 USD | ||
| Advanced Braking Technology Limited ABV.AX | A$0.11 0.07 USD |
-2.22
|
A$43.76M 28.97M USD | A$93.60K 61.95K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$43.76M 28.97M USD | 0 | A$0.00 0 USD | ||
| SHINELONG 1930.HK | HK$0.34 0.04 USD |
0
|
HK$224.35M 28.69M USD | HK$108.00K 13.81K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$224.35M 28.69M USD | 11.33 | HK$0.03 0.003 USD | ||
| Westport Fuel Systems WPRT | $1.62 — |
-1.22
|
$28.13M — | $24.42K — | $1.59 — | $1.65 — | $28.13M — | 0 | -$1.44 — | ||
| Kasai Kogyo Co., Ltd. 7256.T | ¥106 0.72 USD |
+1.92
|
¥4B 27.69M USD | ¥256K 1.73K USD | ¥106 0.72 USD | ¥110 0.74 USD | ¥4B 27.69M USD | 0 | -¥242 -1.6 USD | ||
| TOMO Holdings Limited 6928.HK | HK$0.30 0.04 USD |
0
|
HK$202.50M 25.89M USD | HK$10.00M 1.28M USD | HK$0.30 0.04 USD | HK$0.35 0.04 USD | HK$202.50M 25.89M USD | 0 | -HK$0.03 -0.003 USD | ||
| Globe Industries Corporation 1324.TW | NT$10.65 0.34 USD |
+0.95
|
NT$800.05M 25.42M USD | NT$27.03K 859.01 USD | NT$10.40 0.33 USD | NT$10.65 0.34 USD | NT$800.05M 25.42M USD | 0 | -NT$0.56 -0.01 USD | ||
| Sprintex Limited SIX.AX | A$0.06 0.04 USD |
0
|
A$38.24M 25.31M USD | A$15.45K 10.22K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$38.24M 25.31M USD | 0 | -A$0.01 -0.006 USD | ||
| EP Manufacturing Bhd 7773.KL | MYR 0.42 0.09 USD |
+1.22
|
MYR 118.84M 25.27M USD | MYR 138.20K 29.39K USD | MYR 0.41 0.09 USD | MYR 0.42 0.09 USD | MYR 118.84M 25.27M USD | 8.29 | MYR 0.05 0.01 USD | ||
| Ta Yang Group Holdings Limited 1991.HK | HK$1.10 0.14 USD |
-1.79
|
HK$189.21M 24.19M USD | HK$1.12M 143.21K USD | HK$1.07 0.14 USD | HK$1.21 0.15 USD | HK$189.21M 24.19M USD | 0 | -HK$0.43 -0.05 USD | ||
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | NT$10.75 0.34 USD |
0
|
NT$745.71M 23.7M USD | NT$51.61K 1.64K USD | NT$10.75 0.34 USD | NT$10.85 0.34 USD | NT$745.71M 23.7M USD | 34.67 | NT$0.31 0.009 USD | ||
| Cofle S.p.A. CFL.MI | €3.38 3.69 USD |
+0.9
|
€20.46M 22.37M USD | €1.09K 1.19K USD | €3.38 3.69 USD | €3.39 3.71 USD | €20.46M 22.37M USD | 0 | -€1.03 -1.1 USD | ||
| Bharat Gears Limited BHARATGEAR.NS | ₹113.25 1.37 USD |
-1.9
|
₹1.74B 21.07M USD | ₹8.26K 99.98 USD | ₹111.88 1.35 USD | ₹115.44 1.4 USD | ₹1.74B 21.07M USD | 26.15 | ₹4.33 0.05 USD | ||
| JIAN VEHICLE B 200054.SZ | HK$1.22 0.16 USD |
0
|
HK$145.64M 18.62M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$145.64M 18.62M USD | 0 | -HK$0.47 -0.06 USD | ||
| SHUANGHUA H 1241.HK | HK$0.22 0.03 USD |
-1.35
|
HK$142.35M 18.2M USD | HK$286.00K 36.57K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$142.35M 18.2M USD | 0 | -HK$0.03 -0.003 USD | ||
| Worksport WKSP | $2.04 — |
-1.92
|
$16.84M — | $142.94K — | $2.01 — | $2.14 — | $16.84M — | 0 | -$3.64 — | ||
| Solid Automotive Berhad 5242.KL | MYR 0.14 0.03 USD |
-3.57
|
MYR 70.12M 14.91M USD | MYR 40.00K 8.51K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 70.12M 14.91M USD | 13.50 | MYR 0.01 0.002 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT.BK | THB 0.83 0.02 USD |
+1.22
|
THB 523.00M 14.72M USD | THB 252.30K 7.1K USD | THB 0.83 0.02 USD | THB 0.84 0.02 USD | THB 523.00M 14.72M USD | 9.22 | THB 0.09 0.002 USD | ||
| FIRST CAP GP 1269.HK | HK$0.05 0.0063 USD |
0
|
HK$92.40M 11.81M USD | HK$70.00K 8.95K USD | HK$0.05 0.0060 USD | HK$0.05 0.0063 USD | HK$92.40M 11.81M USD | 0 | -HK$0.14 -0.01 USD | ||
| Optec OPTI | $0.00 — |
+25
|
$11.18M — | $1.03M — | $0.00 — | $0.00 — | $11.18M — | 0 | $0.00 — | ||
| GIIB Holdings Berhad 7192.KL | MYR 0.08 0.02 USD |
0
|
MYR 52.03M 11.06M USD | MYR 509.60K 108.36K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 52.03M 11.06M USD | 0 | -MYR 0.02 -0.004 USD | ||
| RPM Automotive Group Limited RPM.AX | A$0.06 0.04 USD |
0
|
A$16.54M 10.95M USD | A$78.61K 52.03K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.54M 10.95M USD | 3.05 | A$0.02 0.01 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | THB 0.25 0.0070 USD |
0
|
THB 361.74M 10.18M USD | THB 4.44K 125.04 USD | THB 0.25 0.0070 USD | THB 0.25 0.0070 USD | THB 361.74M 10.18M USD | 6.25 | THB 0.04 0.001 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | THB 0.82 0.02 USD |
-1.2
|
THB 259.66M 7.31M USD | THB 52.00K 1.46K USD | THB 0.82 0.02 USD | THB 0.83 0.02 USD | THB 259.66M 7.31M USD | 4.55 | THB 0.18 0.005 USD | ||
| Foresight Autonomous FRSX | $2.05 — |
-1.91
|
$6.95M — | $10.12K — | $2.05 — | $2.16 — | $6.95M — | 0 | -$3.83 — | ||
| Sevens Atelier Limited 5EW.SI | SGD 0.04 0.03 USD |
0
|
SGD 8.38M 6.28M USD | SGD 100.00 74.95 USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 8.38M 6.28M USD | 0 | SGD 0.00 0 USD | ||
| Eversafe Rubber Berhad 0190.KL | MYR 0.12 0.02 USD |
-4.17
|
MYR 27.67M 5.88M USD | MYR 53.00K 11.27K USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 27.67M 5.88M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Affiliated Resources AFFL | $0.07 — |
0
|
$4.99M — | $2.49K — | $0.07 — | $0.07 — | $4.99M — | 0 | -$9.37 — | ||
| CDTi Advanced Materials CDTI | $1.05 — |
0
|
$4.73M — | $16.52K — | $1.00 — | $1.05 — | $4.73M — | 0 | -$1.76 — | ||
| Zhongshi Minan Holdings Limited 8283.HK | HK$0.48 0.06 USD |
0
|
HK$27.65M 3.54M USD | HK$5.00K 639.31 USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$27.65M 3.54M USD | 2.28 | HK$0.21 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||