Página 4 de resultados Área de negocio: Piezas de Autoiomóviles Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (142)
- Australia (11)
- Austria (13)
- Brasil (13)
- Canadá (9)
- China (189)
- Dinamarca (1)
- Finlandia (3)
- Francia (9)
- Alemania (183)
- Hong Kong (31)
- Hungría (1)
- India (157)
- Indonesia (11)
- Israel (3)
- Italia (8)
- Japón (106)
- Malasia (15)
- México (10)
- Países Bajos (1)
- Noruega (2)
- Polonia (9)
- Rusia (2)
- Singapur (4)
- Sudáfrica (2)
- Corea del Sur (65)
- España (3)
- Suecia (4)
- Suiza (1)
- Taiwán (65)
- Tailandia (42)
- Turquía (9)
- Reino Unido (26)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (11)
- BSE (72)
- Budapest (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (149)
- Fukuoka (1)
- Helsinki (3)
- HKSE (31)
- IOB (16)
- Istanbul (9)
- Jakarta (11)
- Johannesburg (2)
- KOSDAQ (2)
- KSE (63)
- Kuala Lumpur (15)
- LSE (10)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (8)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (2)
- NasdaqGS (15)
- NSE (85)
- NYSE (23)
- NYSE American (3)
- Oslo (2)
- OTC Markets EXMKT (20)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (9)
- Riga (1)
- São Paulo (13)
- SES (4)
- Shanghai (90)
- Shenzhen (99)
- Stockholm (4)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (27)
- Taiwan (38)
- Tel Aviv (3)
- Thailand (42)
- Tokyo (105)
- Toronto (7)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (23)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo cíclicos (1161)
Piezas de Autoiomóviles (1166)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $13.08 1.82 USD |
-7.76
|
$1.81B 250.98M USD | $4.33M 602.11K USD | $12.76 1.77 USD | $13.86 1.93 USD | $1.81B 250.98M USD | 327.00 | $0.04 0.005 USD | |
| Shandong Meichen Science & Technology Co.,Ltd. 300237.SZ | $1.24 0.17 USD |
+8.77
|
$1.79B 248.61M USD | $81.2M 11.29M USD | $1.16 0.16 USD | $1.27 0.18 USD | $1.79B 248.61M USD | 0 | -$0.76 -0.1 USD | |
| Cooper-Standard CPS | $12.36 — |
-10.76
|
$243.04M — | $783.28K — | $12.01 — | $14.13 — | $243.04M — | 0 | -$4.48 — | |
| Bertrandt Aktiengesellschaft BDT.DE | $21.9 23.94 USD |
-2.67
|
$221.31M 241.93M USD | $12.84K 14.04K USD | $20.7 22.63 USD | $22.45 24.54 USD | $221.31M 241.93M USD | 0 | -$8.78 -9.5 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $16.34 2.27 USD |
+2.77
|
$1.72B 238.68M USD | $1.33M 185.28K USD | $15.76 2.19 USD | $17 2.36 USD | $1.72B 238.68M USD | 0 | $0 0 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $3.21 0.45 USD |
-7.49
|
$1.71B 237.77M USD | $14.46M 2.01M USD | $3.17 0.44 USD | $3.44 0.48 USD | $1.71B 237.77M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $8.27 1.15 USD |
-4.06
|
$1.67B 232.48M USD | $3.94M 548.41K USD | $8.1 1.13 USD | $8.63 1.2 USD | $1.67B 232.48M USD | 37.59 | $0.22 0.03 USD | |
| Hyliion HYLN | $1.29 — |
0
|
$225.52M — | $901.89K — | $1.17 — | $1.4 — | $225.52M — | 0 | -$0.3 — | |
| Pecca Group Berhad 5271.KL | $1.44 0.31 USD |
-3.36
|
$1.05B 223.48M USD | $2.3M 488.82K USD | $1.41 0.3 USD | $1.49 0.32 USD | $1.05B 223.48M USD | 18.00 | $0.08 0.02 USD | |
| Federal Corporation 2102.TW | $15.2 0.48 USD |
-3.18
|
$6.99B 221.97M USD | $575.92K 18.3K USD | $14.95 0.48 USD | $15.5 0.49 USD | $6.99B 221.97M USD | 0 | -$1.01 -0.03 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $3.66 0.51 USD |
-9.18
|
$1.57B 217.88M USD | $14.16M 1.97M USD | $3.63 0.5 USD | $3.95 0.55 USD | $1.57B 217.88M USD | 0 | -$0.3 -0.04 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $2.8 0.39 USD |
-5.08
|
$1.56B 217.29M USD | $5.5M 764.7K USD | $2.8 0.39 USD | $2.88 0.4 USD | $1.56B 217.29M USD | 0 | -$0.03 -0.004 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $349 2.36 USD |
+8.72
|
$31.93B 215.56M USD | $604.6K 4.08K USD | $344 2.32 USD | $354 2.39 USD | $31.93B 215.56M USD | 0 | -$163.6 -1.1 USD | |
| Schulz S.A. SHUL4.SA | $5.15 1.04 USD |
-3.38
|
$1.05B 213.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05B 213.42M USD | 7.25 | $0.71 0.14 USD | |
| Luminar LAZR | $4.98 — |
-1.58
|
$211.1M — | $2.08M — | $4.46 — | $5.18 — | $211.1M — | 0 | -$8.7 — | |
| SES AI Corporation SES | $0.5699 — |
+8.86
|
$207.93M — | $10.93M — | $0.4699 — | $0.5799 — | $207.93M — | 0 | -$0.31 — | |
| Ruifeng Power Group Company Limited 2025.HK | $2.03 0.26 USD |
-9.78
|
$1.62B 207.65M USD | $298K 38.1K USD | $2.01 0.26 USD | $2.2 0.28 USD | $1.62B 207.65M USD | 67.66 | $0.03 0.003 USD | |
| Wuling Motors WLMTF | $0.05999 — |
+7.94
|
$202.57M — | $100 — | $0.05999 — | $0.05999 — | $202.57M — | 0 | $0 — | |
| Akwel SA AKW.PA | $6.9 7.54 USD |
+0.15
|
$184.48M 201.67M USD | $7.78K 8.51K USD | $6.68 7.3 USD | $7 7.65 USD | $184.48M 201.67M USD | 5.00 | $1.38 1.51 USD | |
| CHAOWEI POWER 0951.HK | $1.34 0.17 USD |
+5.51
|
$1.48B 189.18M USD | $308K 39.38K USD | $1.22 0.16 USD | $1.35 0.17 USD | $1.48B 189.18M USD | 4.78 | $0.28 0.04 USD | |
| Novem Group S.A. NVM.DE | $4.02 4.39 USD |
-5.41
|
$172.98M 189.09M USD | $608 664.63 USD | $4.02 4.39 USD | $4.16 4.55 USD | $172.98M 189.09M USD | 6.18 | $0.65 0.71 USD | |
| AMA Group Limited AMA.AX | $0.05999 0.04 USD |
+3.57
|
$277.39M 183.59M USD | $41.5K 27.47K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $277.39M 183.59M USD | 0 | $0 0 USD | |
| Iron Force Industrial Co., Ltd. 2228.TW | $72.5 2.3 USD |
-9.94
|
$5.77B 183.21M USD | $808.08K 25.68K USD | $72.5 2.3 USD | $75 2.38 USD | $5.77B 183.21M USD | 7.71 | $9.4 0.3 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $14.2 1.97 USD |
+4.26
|
$1.3B 181.4M USD | $1.54M 213.58K USD | $13.76 1.91 USD | $14.67 2.04 USD | $1.3B 181.4M USD | 0 | -$0.52 -0.07 USD | |
| Gordon Auto Body Parts Co., Ltd. 1524.TW | $33.6 1.07 USD |
-9.92
|
$5.55B 176.49M USD | $6.03M 191.58K USD | $33.6 1.07 USD | $34.85 1.11 USD | $5.55B 176.49M USD | 9.33 | $3.6 0.11 USD | |
| Motorcar Parts of America MPAA | $8.9 — |
+2.89
|
$174.29M — | $107.36K — | $8.24 — | $8.96 — | $174.29M — | 0 | -$0.88 — | |
| WULING MOTORS 0305.HK | $0.4099 0.05 USD |
+3.8
|
$1.35B 172.9M USD | $1.52M 194.35K USD | $0.39 0.05 USD | $0.4299 0.05 USD | $1.35B 172.9M USD | 20.50 | $0.02 0.002 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $94 0.63 USD |
+13.25
|
$25.51B 172.19M USD | $1.09M 7.35K USD | $88 0.59 USD | $95 0.64 USD | $25.51B 172.19M USD | 9.57 | $9.82 0.07 USD | |
| Jean Co.,Ltd 2442.TW | $20.6 0.65 USD |
-8.65
|
$5.39B 171.38M USD | $2.74M 86.98K USD | $20.35 0.65 USD | $21.35 0.68 USD | $5.39B 171.38M USD | 17.16 | $1.2 0.04 USD | |
| Kendrion N.V. KENDR.AS | $9.51 10.4 USD |
-2.16
|
$156.2M 170.75M USD | $45.62K 49.87K USD | $9.11 9.96 USD | $9.92 10.84 USD | $156.2M 170.75M USD | 24.38 | $0.39 0.43 USD | |
| INTRON TECH 1760.HK | $1.19 0.15 USD |
+6.25
|
$1.29B 165.52M USD | $1.02M 130.55K USD | $1.16 0.15 USD | $1.2 0.15 USD | $1.29B 165.52M USD | 5.95 | $0.2 0.03 USD | |
| E-Lead Electronic Co., Ltd. 2497.TW | $42 1.33 USD |
-9.97
|
$5.16B 163.88M USD | $1.21M 38.59K USD | $42 1.33 USD | $42.5 1.35 USD | $5.16B 163.88M USD | 13.90 | $3.02 0.1 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $90.3 2.87 USD |
-8.4
|
$5.12B 162.66M USD | $987.91K 31.39K USD | $89 2.83 USD | $93.5 2.97 USD | $5.12B 162.66M USD | 15.25 | $5.92 0.19 USD | |
| Wuling Motors Holdings Limited 6LY.F | $0.04 0.05 USD |
-19.23
|
$145.77M 159.34M USD | $1.5K 1.64K USD | $0.04 0.05 USD | $0.04 0.05 USD | $145.77M 159.34M USD | 0 | $0 0 USD | |
| Exco Technologies Limited XTC.TO | $5.57 4.13 USD |
0
|
$214.45M 159.14M USD | $80.84K 59.99K USD | $5.37 3.98 USD | $5.65 4.19 USD | $214.45M 159.14M USD | 7.73 | $0.72 0.53 USD | |
| Strattec Security STRT | $35.43 — |
-1.69
|
$149.73M — | $20.22K — | $33.12 — | $37.14 — | $149.73M — | 8.83 | $4.01 — | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $2.52 0.35 USD |
-2.33
|
$1.07B 148.99M USD | $2.92M 405.88K USD | $2.46 0.34 USD | $2.57 0.36 USD | $1.07B 148.99M USD | 0 | -$0.05 -0.006 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $16.45 0.52 USD |
-3.24
|
$4.6B 146.02M USD | $502.78K 15.98K USD | $15.7 0.5 USD | $16.85 0.54 USD | $4.6B 146.02M USD | 10.21 | $1.61 0.05 USD | |
| Yusin Holding Corp. 4557.TW | $94 2.99 USD |
-9.62
|
$4.51B 143.29M USD | $418.62K 13.3K USD | $93.6 2.97 USD | $96 3.05 USD | $4.51B 143.29M USD | 9.51 | $9.88 0.31 USD | |
| Wellcall Holdings Berhad 7231.KL | $1.33 0.28 USD |
+3.1
|
$662.27M 140.82M USD | $136.6K 29.05K USD | $1.3 0.28 USD | $1.33 0.28 USD | $662.27M 140.82M USD | 14.77 | $0.09 0.02 USD | |
| Goodyear Lastikleri T.A.S. GOODY.IS | $15.97 0.5 USD |
+2.44
|
$4.31B 135.41M USD | $3.73M 117.06K USD | $14.76 0.46 USD | $16.06 0.5 USD | $4.31B 135.41M USD | 0 | -$3.25 -0.1 USD | |
| Mosa Industrial Corporation 4564.TW | $18.1 0.58 USD |
-9.95
|
$4.21B 133.88M USD | $2.34M 74.28K USD | $18.1 0.58 USD | $19 0.6 USD | $4.21B 133.88M USD | 0 | -$1.7 -0.05 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $10.5 0.3 USD |
-4.55
|
$4.46B 125.62M USD | $1.56M 43.82K USD | $10.4 0.29 USD | $10.9 0.31 USD | $4.46B 125.62M USD | 6.36 | $1.65 0.05 USD | |
| Zaptec ASA ZAP.OL | $14.38 1.38 USD |
+0.91
|
$1.26B 120.44M USD | $497.48K 47.72K USD | $12.8 1.23 USD | $14.58 1.4 USD | $1.26B 120.44M USD | 0 | -$0.04 -0.003 USD | |
| APM Automotive Holdings Berhad 5015.KL | $2.86 0.61 USD |
-3.38
|
$559.11M 118.88M USD | $17.6K 3.74K USD | $2.86 0.61 USD | $2.95 0.63 USD | $559.11M 118.88M USD | 6.50 | $0.44 0.09 USD | |
| Kandi KNDI | $1.22 — |
-7.58
|
$114.12M — | $258.16K — | $1.2 — | $1.27 — | $114.12M — | 0 | -$0.08 — | |
| Kongsberg Automotive ASA KOA.OL | $1.27 0.12 USD |
+2.58
|
$1.19B 113.81M USD | $9.82M 942.22K USD | $1.1 0.11 USD | $1.31 0.13 USD | $1.19B 113.81M USD | 0 | -$0.24 -0.02 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $11.7 0.33 USD |
-4.1
|
$3.93B 110.64M USD | $313.13K 8.81K USD | $11.2 0.32 USD | $12 0.34 USD | $3.93B 110.64M USD | 5.44 | $2.15 0.06 USD | |
| China Automotive Systems CAAS | $3.65 — |
-3.69
|
$110.12M — | $107.34K — | $3.56 — | $3.77 — | $110.12M — | 3.68 | $0.99 — | |
| Stoneridge SRI | $3.89 — |
-4.89
|
$108.32M — | $389.49K — | $3.75 — | $4.29 — | $108.32M — | 0 | -$0.6 — | |
| Right Way Industrial Co.,Ltd 1506.TW | $11.2 0.36 USD |
-8.57
|
$3.36B 106.9M USD | $1.21M 38.57K USD | $11.1 0.35 USD | $11.8 0.37 USD | $3.36B 106.9M USD | 80.00 | $0.14 0.004 USD | |
| Innoviz INVZ | $0.53 — |
-1.91
|
$106.33M — | $3.43M — | $0.4799 — | $0.5699 — | $106.33M — | 0 | -$0.57 — | |
| Rico Auto Industries Limited RICOAUTO.NS | $57.26 0.69 USD |
-6.24
|
$8.26B 99.97M USD | $907.12K 10.97K USD | $54 0.65 USD | $58 0.7 USD | $8.26B 99.97M USD | 25.44 | $2.25 0.03 USD | |
| YHI International Limited BPF.SI | $0.45 0.33 USD |
0
|
$129.81M 97.29M USD | $135.1K 101.25K USD | $0.4299 0.32 USD | $0.46 0.34 USD | $129.81M 97.29M USD | 14.83 | $0.03 0.02 USD | |
| NEW FOCUS AUTO 0360.HK | $0.04 0.0054 USD |
+7.5
|
$740.33M 94.66M USD | $412K 52.68K USD | $0.04 0.0052 USD | $0.04 0.0054 USD | $740.33M 94.66M USD | 0 | -$0.01 -0.001 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $74.8 2.35 USD |
-0.2
|
$2.64B 82.8M USD | $731.04K 22.96K USD | $71 2.23 USD | $75.3 2.36 USD | $2.64B 82.8M USD | 0 | $0 0 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $23.5 0.75 USD |
-9.96
|
$2.46B 78.11M USD | $1.08M 34.41K USD | $23.5 0.75 USD | $24.5 0.78 USD | $2.46B 78.11M USD | 0 | -$1.98 -0.06 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $3.66 0.1 USD |
-0.54
|
$2.41B 67.81M USD | $450.95K 12.69K USD | $3.6 0.1 USD | $3.68 0.1 USD | $2.41B 67.81M USD | 6.42 | $0.57 0.02 USD | |
| New Hoong Fatt Holdings Berhad 7060.KL | $1.87 0.4 USD |
+1.63
|
$309.2M 65.74M USD | $15K 3.19K USD | $1.85 0.39 USD | $1.87 0.4 USD | $309.2M 65.74M USD | 6.92 | $0.27 0.06 USD | |
| Cryomax Cooling System Corp. 1587.TW | $25.2 0.8 USD |
-9.52
|
$2.01B 63.9M USD | $599.71K 19.06K USD | $25.1 0.8 USD | $25.9 0.82 USD | $2.01B 63.9M USD | 0 | -$0.47 -0.01 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $30.25 0.96 USD |
-2.57
|
$1.97B 62.55M USD | $689.37K 21.9K USD | $30.2 0.96 USD | $31.7 1.01 USD | $1.97B 62.55M USD | 0 | -$1.53 -0.04 USD | |
| Superior Industries SUP | $1.95 — |
-2.5
|
$58.02M — | $198.99K — | $1.74 — | $2.05 — | $58.02M — | 0 | -$4.25 — | |
| Polytec Holding AG PYT.VI | $2.38 2.6 USD |
-9.51
|
$52.35M 57.22M USD | $38.61K 42.21K USD | $2.29 2.5 USD | $2.42 2.65 USD | $52.35M 57.22M USD | 0 | -$0.56 -0.6 USD | |
| Voltabox AG VBX.DE | $2.32 2.54 USD |
+3.57
|
$48.87M 53.42M USD | $1.47K 1.6K USD | $1.92 2.1 USD | $2.32 2.54 USD | $48.87M 53.42M USD | 0 | -$0.23 -0.2 USD | |
| MS Industrie AG MSAG.DE | $1.6 1.75 USD |
-9.6
|
$47.95M 52.42M USD | $9.58K 10.47K USD | $1.58 1.73 USD | $1.74 1.9 USD | $47.95M 52.42M USD | 26.66 | $0.06 0.07 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $20 0.64 USD |
-9.91
|
$1.57B 49.75M USD | $339.05K 10.77K USD | $20 0.64 USD | $20 0.64 USD | $1.57B 49.75M USD | 9.61 | $2.08 0.07 USD | |
| Westport Fuel Systems WPRT | $2.82 — |
-4.08
|
$48.86M — | $73.78K — | $2.76 — | $2.94 — | $48.86M — | 0 | -$1.27 — | |
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | $0.2099 0.03 USD |
0
|
$367.99M 47.05M USD | $214K 27.36K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $367.99M 47.05M USD | 10.40 | $0.02 0.002 USD | |
| Paragon Union Berhad 9407.KL | $2.17 0.46 USD |
+7.43
|
$219.43M 46.66M USD | $100 21.26 USD | $2.17 0.46 USD | $2.17 0.46 USD | $219.43M 46.66M USD | 0 | -$0.04 -0.008 USD | |
| MCE Holdings Berhad 7004.KL | $1.41 0.3 USD |
+0.71
|
$191.68M 40.76M USD | $5K 1.06K USD | $1.4 0.3 USD | $1.41 0.3 USD | $191.68M 40.76M USD | 10.84 | $0.13 0.03 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $17.1 0.54 USD |
-9.76
|
$1.28B 40.75M USD | $203.55K 6.47K USD | $17.1 0.54 USD | $17.1 0.54 USD | $1.28B 40.75M USD | 9.44 | $1.81 0.06 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.42 0.04 USD |
+0.71
|
$1.42B 39.95M USD | $100.91K 2.84K USD | $1.4 0.04 USD | $1.43 0.04 USD | $1.42B 39.95M USD | 9.46 | $0.15 0.004 USD | |
| Commercial Vehicle CVGI | $1.13 — |
+3.67
|
$39.14M — | $483.6K — | $0.9899 — | $1.17 — | $39.14M — | 0 | -$1.07 — | |
| Sypris SYPR | $1.63 — |
0
|
$37.87M — | $52.05K — | $1.52 — | $1.63 — | $37.87M — | 0 | -$0.08 — | |
| Delticom AG DEX.DE | $2.23 2.44 USD |
+0.45
|
$33.07M 36.15M USD | $28.32K 30.95K USD | $2.16 2.36 USD | $2.31 2.53 USD | $33.07M 36.15M USD | 5.06 | $0.44 0.48 USD | |
| Stamford Tyres Corporation Limited S29.SI | $0.2 0.15 USD |
0
|
$47.48M 35.58M USD | $26K 19.49K USD | $0.2 0.15 USD | $0.2 0.15 USD | $47.48M 35.58M USD | 10.00 | $0.02 0.01 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | $12.58 0.4 USD |
-1.1
|
$1.08B 33.95M USD | $698.4K 21.93K USD | $12.12 0.38 USD | $12.71 0.4 USD | $1.08B 33.95M USD | 0 | -$2.42 -0.07 USD | |
| Optima Automobile Group Holdings Limited 8418.HK | $0.3099 0.04 USD |
+1.64
|
$263.5M 33.69M USD | $58K 7.42K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $263.5M 33.69M USD | 0 | -$0.01 -0.001 USD | |
| Plastiques du Val de Loire PVL.PA | $1.1 1.2 USD |
-2.23
|
$28.25M 30.88M USD | $100.08K 109.4K USD | $0.9699 1.06 USD | $1.13 1.24 USD | $28.25M 30.88M USD | 0 | -$0.14 -0.1 USD | |
| POWER XINCHEN 1148.HK | $0.17 0.02 USD |
0
|
$216.69M 27.71M USD | $182K 23.27K USD | $0.17 0.02 USD | $0.17 0.02 USD | $216.69M 27.71M USD | 5.63 | $0.03 0.003 USD | |
| SHINELONG 1930.HK | $0.32 0.04 USD |
-1.54
|
$211.16M 27M USD | $332K 42.45K USD | $0.2899 0.04 USD | $0.3599 0.05 USD | $211.16M 27M USD | 10.66 | $0.03 0.003 USD | |
| Globaltec Formation Berhad 5220.KL | $0.45 0.1 USD |
0
|
$121.1M 25.75M USD | $97K 20.63K USD | $0.45 0.09 USD | $0.46 0.1 USD | $121.1M 25.75M USD | 15.00 | $0.03 0.006 USD | |
| BeijingWest Industries International Limited 2339.HK | $0.23 0.03 USD |
0
|
$198.15M 25.34M USD | $8K 1.02K USD | $0.23 0.03 USD | $0.23 0.03 USD | $198.15M 25.34M USD | 0 | -$0.22 -0.02 USD | |
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | $11.25 0.36 USD |
-9.64
|
$780.39M 24.8M USD | $453.31K 14.4K USD | $11.25 0.36 USD | $11.45 0.36 USD | $780.39M 24.8M USD | 46.87 | $0.24 0.007 USD | |
| NTAW Holdings Limited NTD.AX | $0.2099 0.14 USD |
-6.67
|
$35.22M 23.31M USD | $461.93K 305.73K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $35.22M 23.31M USD | 0 | -$0.28 -0.1 USD | |
| Cofle S.p.A. CFL.MI | $3.16 3.45 USD |
-8.14
|
$21.31M 23.29M USD | $7.37K 8.06K USD | $2.99 3.27 USD | $3.47 3.79 USD | $21.31M 23.29M USD | 0 | -$0.37 -0.4 USD | |
| EP Manufacturing Bhd 7773.KL | $0.3599 0.08 USD |
+5.88
|
$103.09M 21.92M USD | $100K 21.26K USD | $0.34 0.07 USD | $0.3599 0.08 USD | $103.09M 21.92M USD | 4.50 | $0.08 0.02 USD | |
| hGears AG HGEA.DE | $1.78 1.95 USD |
-1.93
|
$18.51M 20.24M USD | $1.43K 1.56K USD | $1.76 1.92 USD | $1.78 1.95 USD | $18.51M 20.24M USD | 0 | -$1.57 -1.7 USD | |
| Advanced Braking Technology Limited ABV.AX | $0.08 0.05 USD |
0
|
$28.88M 19.11M USD | $118.54K 78.45K USD | $0.08 0.05 USD | $0.08 0.05 USD | $28.88M 19.11M USD | 0 | $0 0 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| OXE Marine AB (publ) OXE.ST | $0.27 0.03 USD |
+3.46
|
$186.43M 18.2M USD | $136.92K 13.36K USD | $0.23 0.02 USD | $0.27 0.03 USD | $186.43M 18.2M USD | 0 | -$0.06 -0.005 USD | |
| China Tianrui Automotive Interiors Co., LTD 6162.HK | $0.07 0.0088 USD |
0
|
$138M 17.65M USD | $232K 29.66K USD | $0.05999 0.0079 USD | $0.07 0.0088 USD | $138M 17.65M USD | 0 | $0 0 USD | |
| Sprintex Limited SIX.AX | $0.04 0.03 USD |
+2.5
|
$25.77M 17.06M USD | $278.05K 184.03K USD | $0.04 0.03 USD | $0.04 0.03 USD | $25.77M 17.06M USD | 0 | -$0.02 -0.01 USD | |
| Solid Automotive Berhad 5242.KL | $0.1499 0.03 USD |
0
|
$77.91M 16.57M USD | $309K 65.7K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $77.91M 16.57M USD | 2.14 | $0.07 0.01 USD | |
| Worksport WKSP | $3.04 — |
-1.62
|
$15.42M — | $70.82K — | $2.77 — | $3.2 — | $15.42M — | 0 | -$5.84 — | |
| Foresight Autonomous FRSX | $0.64 — |
+4.1
|
$12.9M — | $94.84K — | $0.5799 — | $0.66 — | $12.9M — | 0 | -$0.6 — | |
| Ta Yang Group Holdings Limited 1991.HK | $0.07 0.0084 USD |
-5.71
|
$86.69M 11.08M USD | $78K 9.97K USD | $0.07 0.0084 USD | $0.07 0.0092 USD | $86.69M 11.08M USD | 0 | -$0.07 -0.008 USD | |
| AEye LIDR | $0.53 — |
+4.99
|
$9.99M — | $348.01K — | $0.5 — | $0.56 — | $9.99M — | 0 | -$4.89 — | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.2399 0.0067 USD |
-4
|
$347.27M 9.77M USD | $257.5K 7.25K USD | $0.23 0.0064 USD | $0.25 0.0070 USD | $347.27M 9.77M USD | 0 | $0 0 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.52 0.01 USD |
-5.45
|
$327.66M 9.22M USD | $512.6K 14.42K USD | $0.52 0.01 USD | $0.56 0.02 USD | $327.66M 9.22M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||