Result Page 4 for Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (117)
- Australia (9)
- Austria (13)
- Brazil (17)
- Canada (7)
- China (185)
- Finland (3)
- France (8)
- Germany (167)
- Hong Kong (24)
- Hungary (1)
- India (180)
- Indonesia (11)
- Israel (2)
- Italy (6)
- Japan (103)
- Malaysia (14)
- Mexico (10)
- Norway (1)
- Poland (9)
- Russia (2)
- Singapore (3)
- South Africa (1)
- South Korea (108)
- Spain (3)
- Sweden (5)
- Switzerland (1)
- Taiwan (55)
- Thailand (41)
- Turkey (10)
- United Kingdom (16)
All exchanges
- {{item.name}}
- All exchanges
- ASX (9)
- BSE (106)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (136)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (24)
- IOB (16)
- Istanbul (10)
- Jakarta (11)
- Johannesburg (1)
- KOSDAQ (46)
- KSE (62)
- Kuala Lumpur (14)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (6)
- Munich (1)
- NSE (74)
- NYSE (21)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (2)
- Paris (8)
- São Paulo (17)
- SES (3)
- Shanghai (91)
- Shenzhen (94)
- Stockholm (5)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (33)
- Tech Market Large (17)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (102)
- Toronto (5)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (20)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (1131)
Auto Parts (1132)
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (474)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1570)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (259)
- Discount Stores (82)
- Food Distribution (172)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1742)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (169)
- Entertainment (545)
- Internet Content & Information (412)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (176)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (190)
- Uranium (105)
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1569)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Jantsa Jant Sanayi ve Ticaret A.S. JANTS.IS | TRY 17.05 0.54 USD |
-1.33
|
TRY 11.93B 374.81M USD | TRY 1.59M 49.9K USD | TRY 16.86 0.53 USD | TRY 17.47 0.55 USD | TRY 11.93B 374.81M USD | 0 | -TRY 0.14 -0.004 USD | ||
| Launch Tech Company Limited 2488.HK | HK$7.13 0.91 USD |
+1.86
|
HK$2.92B 373.92M USD | HK$209.00K 26.72K USD | HK$7.03 0.9 USD | HK$7.32 0.94 USD | HK$2.92B 373.92M USD | 7.42 | HK$0.96 0.12 USD | ||
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | CN¥12.45 1.84 USD |
-3.64
|
CN¥2.52B 371.39M USD | CN¥5.63M 831.18K USD | CN¥12.37 1.83 USD | CN¥13.02 1.92 USD | CN¥2.52B 371.39M USD | 0 | -CN¥1.23 -0.1 USD | ||
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | CN¥31.08 4.59 USD |
-1.4
|
CN¥2.49B 366.86M USD | CN¥1.02M 150.55K USD | CN¥31.00 4.57 USD | CN¥32.59 4.81 USD | CN¥2.49B 366.86M USD | 0 | -CN¥1.47 -0.2 USD | ||
| Changchun Yidong Clutch CO.,LTD 600148.SS | CN¥17.13 2.53 USD |
+4.51
|
CN¥2.42B 357.68M USD | CN¥2.57M 378.52K USD | CN¥16.20 2.39 USD | CN¥17.35 2.56 USD | CN¥2.42B 357.68M USD | 142.75 | CN¥0.12 0.02 USD | ||
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | CN¥6.45 0.95 USD |
-1.53
|
CN¥2.36B 347.49M USD | CN¥2.90M 427.53K USD | CN¥6.44 0.95 USD | CN¥6.63 0.98 USD | CN¥2.36B 347.49M USD | 0 | -CN¥0.94 -0.1 USD | ||
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | CN¥5.67 0.84 USD |
+0.71
|
CN¥2.33B 344.32M USD | CN¥2.95M 434.94K USD | CN¥5.54 0.82 USD | CN¥5.72 0.84 USD | CN¥2.33B 344.32M USD | 40.50 | CN¥0.14 0.02 USD | ||
| Schulz S.A. SHUL4.SA | R$4.72 0.96 USD |
-1.05
|
R$1.68B 341.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.68B 341.1M USD | 6.12 | R$0.77 0.16 USD | ||
| KMC (Kuei Meng) International Inc. 5306.TW | NT$84.80 2.69 USD |
+1.56
|
NT$10.68B 339.51M USD | NT$83.87K 2.66K USD | NT$83.00 2.64 USD | NT$84.90 2.7 USD | NT$10.68B 339.51M USD | 11.58 | NT$7.32 0.23 USD | ||
| Harbin VITI Electronics Co., Ltd. 603023.SS | CN¥4.08 0.6 USD |
+0.49
|
CN¥2.28B 335.98M USD | CN¥6.39M 942.09K USD | CN¥4.02 0.59 USD | CN¥4.18 0.62 USD | CN¥2.28B 335.98M USD | 0 | CN¥0.00 0 USD | ||
| Strattec Security STRT | $77.94 — |
+0.81
|
$325.70M — | $48.66K — | $76.67 — | $79.22 — | $325.70M — | 12.86 | $6.06 — | ||
| VT Industrial Technology Co.,Ltd 300707.SZ | CN¥12.50 1.84 USD |
+0.89
|
CN¥2.21B 325.6M USD | CN¥2.18M 321.9K USD | CN¥12.37 1.83 USD | CN¥12.70 1.87 USD | CN¥2.21B 325.6M USD | 83.33 | CN¥0.15 0.02 USD | ||
| Suncall Corporation 5985.T | ¥1,588 10.72 USD |
+2.06
|
¥48B 324.71M USD | ¥736K 4.97K USD | ¥1,493 10.08 USD | ¥1,605 10.83 USD | ¥48B 324.71M USD | 7.74 | ¥205 1.38 USD | ||
| Relais Group Oyj RELAIS.HE | €15.00 17.32 USD |
-3.85
|
€278.41M 321.38M USD | €5.73K 6.62K USD | €14.95 17.26 USD | €15.50 17.89 USD | €278.41M 321.38M USD | 19.23 | €0.78 0.9 USD | ||
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | CN¥5.58 0.82 USD |
0
|
CN¥2.16B 318.85M USD | CN¥5.29M 780.92K USD | CN¥5.50 0.81 USD | CN¥5.68 0.84 USD | CN¥2.16B 318.85M USD | 46.50 | CN¥0.12 0.02 USD | ||
| Holley HLLY | $2.59 — |
+0.78
|
$311.76M — | $602.14K — | $2.58 — | $2.64 — | $311.76M — | 12.94 | $0.20 — | ||
| TYC Brother Industrial Co., Ltd. 1522.TW | NT$31.20 0.99 USD |
+2.8
|
NT$9.73B 309.27M USD | NT$617.36K 19.62K USD | NT$30.35 0.96 USD | NT$31.30 0.99 USD | NT$9.73B 309.27M USD | 18.13 | NT$1.72 0.05 USD | ||
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | CN¥3.84 0.57 USD |
-1.54
|
CN¥2.05B 301.83M USD | CN¥7.07M 1.04M USD | CN¥3.84 0.57 USD | CN¥3.97 0.59 USD | CN¥2.05B 301.83M USD | 42.66 | CN¥0.09 0.01 USD | ||
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | CN¥14.81 2.19 USD |
-1.07
|
CN¥2.04B 301.55M USD | CN¥2.32M 341.67K USD | CN¥14.77 2.18 USD | CN¥15.15 2.24 USD | CN¥2.04B 301.55M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Linhai Co.,Ltd. 600099.SS | CN¥9.23 1.36 USD |
-1.39
|
CN¥2.02B 298.41M USD | CN¥2.83M 417.4K USD | CN¥9.18 1.35 USD | CN¥9.48 1.4 USD | CN¥2.02B 298.41M USD | 76.91 | CN¥0.12 0.02 USD | ||
| Nanning Baling Technology Co., Ltd. 002592.SZ | CN¥6.87 1.01 USD |
+0.59
|
CN¥1.95B 287.2M USD | CN¥1.18M 174.67K USD | CN¥6.87 1.01 USD | CN¥6.99 1.03 USD | CN¥1.95B 287.2M USD | 20.81 | CN¥0.33 0.05 USD | ||
| Xingda International Holdings Limited 1899.HK | HK$1.16 0.15 USD |
-1.69
|
HK$2.22B 284.48M USD | HK$63.00K 8.06K USD | HK$1.16 0.15 USD | HK$1.16 0.15 USD | HK$2.22B 284.48M USD | 5.79 | HK$0.20 0.03 USD | ||
| E-Lead Electronic Co., Ltd. 2497.TW | NT$66.30 2.11 USD |
+9.05
|
NT$8.68B 275.74M USD | NT$1.61M 51.05K USD | NT$60.30 1.92 USD | NT$66.50 2.11 USD | NT$8.68B 275.74M USD | 28.09 | NT$2.36 0.07 USD | ||
| Goody Science and Technology Co., Ltd. 002694.SZ | CN¥2.43 0.36 USD |
-0.82
|
CN¥1.85B 273.6M USD | CN¥2.31M 340.55K USD | CN¥2.41 0.36 USD | CN¥2.49 0.37 USD | CN¥1.85B 273.6M USD | 0 | -CN¥0.68 -0.1 USD | ||
| Iochpe-Maxion S.A. MYPK3.SA | R$8.94 1.81 USD |
0
|
R$1.34B 271.38M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.34B 271.38M USD | 14.65 | R$0.61 0.12 USD | ||
| Sanoh Industrial Co., Ltd. 6584.T | ¥1,120 7.56 USD |
+7.38
|
¥40B 270.72M USD | ¥3M 23.47K USD | ¥1,078 7.28 USD | ¥1,219 8.23 USD | ¥40B 270.72M USD | 26.32 | ¥43 0.29 USD | ||
| Motorcar Parts of America MPAA | $14.25 — |
+34.56
|
$269.68M — | $716.05K — | $12.94 — | $15.30 — | $269.68M — | 22.98 | $0.62 — | ||
| Federal Corporation 2102.TW | NT$18.00 0.57 USD |
+0.56
|
NT$8.27B 262.86M USD | NT$199.93K 6.35K USD | NT$17.70 0.56 USD | NT$18.10 0.58 USD | NT$8.27B 262.86M USD | 2.86 | NT$6.28 0.2 USD | ||
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | TRY 44.86 1.41 USD |
+6.61
|
TRY 7.63B 239.5M USD | TRY 15.56M 488.6K USD | TRY 41.86 1.31 USD | TRY 46.28 1.45 USD | TRY 7.63B 239.5M USD | 0 | -TRY 0.75 -0.02 USD | ||
| Parsan Makina Parçalari Sanayii A.S. PARSN.IS | TRY 84.00 2.64 USD |
-1.12
|
TRY 7.29B 228.95M USD | TRY 452.76K 14.22K USD | TRY 82.70 2.6 USD | TRY 84.70 2.66 USD | TRY 7.29B 228.95M USD | 0 | -TRY 13.50 -0.4 USD | ||
| Rico Auto Industries Limited RICOAUTO.NS | ₹135.44 1.64 USD |
+2.51
|
₹18.32B 221.68M USD | ₹809.93K 9.8K USD | ₹133.75 1.62 USD | ₹136.99 1.66 USD | ₹18.32B 221.68M USD | 36.31 | ₹3.73 0.05 USD | ||
| Rico Auto Industries Limited RICOAUTO.BO | ₹133.95 1.62 USD |
+1.44
|
₹18.12B 219.24M USD | ₹4.21K 50.98 USD | ₹133.95 1.62 USD | ₹133.95 1.62 USD | ₹18.12B 219.24M USD | 41.34 | ₹3.24 0.04 USD | ||
| Pecca Group Berhad 5271.KL | MYR 1.42 0.3 USD |
-0.7
|
MYR 1.03B 218.74M USD | MYR 281.70K 59.9K USD | MYR 1.42 0.3 USD | MYR 1.44 0.31 USD | MYR 1.03B 218.74M USD | 20.28 | MYR 0.07 0.01 USD | ||
| Iron Force Industrial Co., Ltd. 2228.TW | NT$85.30 2.71 USD |
+1.55
|
NT$6.81B 216.24M USD | NT$72.41K 2.3K USD | NT$83.30 2.65 USD | NT$85.90 2.73 USD | NT$6.81B 216.24M USD | 16.75 | NT$5.09 0.16 USD | ||
| Shandong Longertek Technology Co., Ltd. 300594.SZ | CN¥15.94 2.35 USD |
-0.31
|
CN¥1.46B 216.08M USD | CN¥853.80K 125.98K USD | CN¥15.92 2.35 USD | CN¥16.22 2.39 USD | CN¥1.46B 216.08M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Exco Technologies Limited XTC.TO | CA$7.71 5.72 USD |
-1.03
|
CA$289.88M 215.11M USD | CA$6.35K 4.71K USD | CA$7.66 5.68 USD | CA$7.85 5.83 USD | CA$289.88M 215.11M USD | 12.23 | CA$0.63 0.47 USD | ||
| Akwel SA AKW.PA | €6.96 8.03 USD |
0
|
€184.75M 213.26M USD | €885.00 1.02K USD | €6.90 7.96 USD | €7.04 8.13 USD | €184.75M 213.26M USD | 11.40 | €0.61 0.7 USD | ||
| Akebono Brake Industry Co., Ltd. 7238.T | ¥116 0.78 USD |
+1.75
|
¥31B 212.54M USD | ¥2M 11.1K USD | ¥114 0.77 USD | ¥118 0.8 USD | ¥31B 212.54M USD | 34.01 | ¥3 0.02 USD | ||
| Wuling Motors WLMTF | $0.06 — |
+9.93
|
$209.59M — | $1.00M — | $0.06 — | $0.06 — | $209.59M — | 0 | $0.00 — | ||
| Chaowei Power Holdings Limited 0951.HK | HK$1.48 0.19 USD |
-1.33
|
HK$1.63B 208.94M USD | HK$345.00K 44.11K USD | HK$1.47 0.19 USD | HK$1.51 0.19 USD | HK$1.63B 208.94M USD | 3.89 | HK$0.38 0.05 USD | ||
| Stoneridge SRI | $7.23 — |
+1.97
|
$204.14M — | $113.35K — | $7.20 — | $7.43 — | $204.14M — | 0 | -$3.94 — | ||
| Somboon Advance Technology Public Company Limited SAT.BK | THB 15.60 0.44 USD |
-0.64
|
THB 6.63B 186.64M USD | THB 29.44K 828.31 USD | THB 15.60 0.44 USD | THB 15.80 0.44 USD | THB 6.63B 186.64M USD | 8.81 | THB 1.77 0.05 USD | ||
| Jay Bharat Maruti Limited JAYBARMARU.NS | ₹136.81 1.66 USD |
-2.81
|
₹14.81B 179.17M USD | ₹605.71K 7.33K USD | ₹134.80 1.63 USD | ₹144.50 1.75 USD | ₹14.81B 179.17M USD | 10.60 | ₹12.90 0.16 USD | ||
| Kongsberg Automotive ASA KOA.OL | NOK 2.00 0.19 USD |
-3.38
|
NOK 1.87B 179.04M USD | NOK 3.40M 325.8K USD | NOK 1.98 0.19 USD | NOK 2.06 0.2 USD | NOK 1.87B 179.04M USD | 0 | NOK 0.00 0 USD | ||
| Commercial Vehicle CVGI | $5.08 — |
+6.72
|
$172.43M — | $336.48K — | $4.83 — | $5.10 — | $172.43M — | 0 | -$0.49 — | ||
| Wuling Motors Holdings Limited 0305.HK | HK$0.41 0.05 USD |
-1.22
|
HK$1.34B 170.79M USD | HK$200.00K 25.57K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$1.34B 170.79M USD | 13.50 | HK$0.03 0.003 USD | ||
| Precision Camshafts Limited PRECAM.NS | ₹145.40 1.76 USD |
+1.36
|
₹13.81B 167.09M USD | ₹18.63K 225.33 USD | ₹144.55 1.75 USD | ₹146.80 1.78 USD | ₹13.81B 167.09M USD | 26.97 | ₹5.39 0.07 USD | ||
| Gordon Auto Body Parts Co., Ltd. 1524.TW | NT$30.50 0.97 USD |
+1.5
|
NT$5.04B 160.21M USD | NT$481.48K 15.3K USD | NT$30.05 0.95 USD | NT$30.90 0.98 USD | NT$5.04B 160.21M USD | 15.64 | NT$1.95 0.06 USD | ||
| Tung Thih Electronic Co., Ltd. 3552.TWO | NT$49.20 1.56 USD |
+0.72
|
NT$4.82B 153.08M USD | NT$155.15K 4.93K USD | NT$49.05 1.56 USD | NT$50.10 1.59 USD | NT$4.82B 153.08M USD | 73.43 | NT$0.67 0.02 USD | ||
| Innoviz INVZ | $0.68 — |
-2.89
|
$149.64M — | $2.65M — | $0.68 — | $0.73 — | $149.64M — | 0 | -$0.38 — | ||
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | TRY 23.74 0.75 USD |
+0.34
|
TRY 4.75B 149.11M USD | TRY 5.56M 174.66K USD | TRY 22.86 0.72 USD | TRY 23.78 0.75 USD | TRY 4.75B 149.11M USD | 33.43 | TRY 0.71 0.02 USD | ||
| Nippon Gear Co., Ltd. 6356.T | ¥1,506 10.17 USD |
+0.47
|
¥21B 144.73M USD | ¥174K 1.18K USD | ¥1,468 9.91 USD | ¥1,538 10.38 USD | ¥21B 144.73M USD | 12.23 | ¥123 0.83 USD | ||
| Tsang Yow Industrial Co.,Ltd. 1568.TW | NT$41.55 1.32 USD |
+5.32
|
NT$4.28B 136.1M USD | NT$571.90K 18.17K USD | NT$39.45 1.25 USD | NT$41.65 1.32 USD | NT$4.28B 136.1M USD | 30.55 | NT$1.36 0.04 USD | ||
| Goodyear Lastikleri T.A.S. GOODY.IS | TRY 15.85 0.5 USD |
-1.06
|
TRY 4.28B 134.4M USD | TRY 960.41K 30.16K USD | TRY 15.70 0.49 USD | TRY 16.02 0.5 USD | TRY 4.28B 134.4M USD | 0 | -TRY 11.21 -0.3 USD | ||
| Amulaire Thermal Technology, Inc. 2241.TW | NT$40.35 1.28 USD |
+3.73
|
NT$4.22B 134.11M USD | NT$9.14M 290.44K USD | NT$38.90 1.24 USD | NT$42.50 1.35 USD | NT$4.22B 134.11M USD | 0 | -NT$0.70 -0.02 USD | ||
| China Automotive Systems CAAS | $4.44 — |
+0.23
|
$133.96M — | $52.50K — | $4.43 — | $4.60 — | $133.96M — | 3.12 | $1.42 — | ||
| Novem Group S.A. NVM.DE | €2.60 3 USD |
+2.36
|
€111.88M 129.15M USD | €1.86K 2.14K USD | €2.52 2.91 USD | €2.68 3.09 USD | €111.88M 129.15M USD | 5.77 | €0.45 0.52 USD | ||
| Wellcall Holdings Berhad 7231.KL | MYR 1.18 0.25 USD |
+0.85
|
MYR 587.58M 124.94M USD | MYR 73.70K 15.67K USD | MYR 1.18 0.25 USD | MYR 1.19 0.25 USD | MYR 587.58M 124.94M USD | 14.75 | MYR 0.08 0.02 USD | ||
| Polytec Holding AG PYT.VI | €4.80 5.54 USD |
+2.13
|
€105.58M 121.87M USD | €20.43K 23.58K USD | €4.42 5.1 USD | €4.84 5.59 USD | €105.58M 121.87M USD | 9.05 | €0.53 0.61 USD | ||
| Mobiletron Electronics Co.,Ltd. 1533.TW | NT$38.50 1.22 USD |
+1.85
|
NT$3.79B 120.56M USD | NT$282.85K 8.99K USD | NT$38.10 1.21 USD | NT$40.00 1.27 USD | NT$3.79B 120.56M USD | 66.37 | NT$0.58 0.02 USD | ||
| Bertrandt Aktiengesellschaft BDT.DE | €9.40 10.85 USD |
-2.49
|
€94.99M 109.65M USD | €15.77K 18.2K USD | €9.40 10.85 USD | €9.72 11.22 USD | €94.99M 109.65M USD | 0 | -€5.23 -6.03 USD | ||
| oToBrite Electronics, Inc. 2256.TWO | NT$84.90 2.7 USD |
+2.17
|
NT$3.31B 105.28M USD | NT$201.37K 6.4K USD | NT$82.40 2.62 USD | NT$88.00 2.8 USD | NT$3.31B 105.28M USD | 0 | -NT$1.31 -0.04 USD | ||
| Paragon Union Berhad 9407.KL | MYR 4.78 1.02 USD |
-1.03
|
MYR 483.34M 102.77M USD | MYR 2.25M 478.29K USD | MYR 4.77 1.01 USD | MYR 4.80 1.02 USD | MYR 483.34M 102.77M USD | 0 | -MYR 0.04 -0.008 USD | ||
| New Focus Auto Tech Holdings Limited 0360.HK | HK$0.05 0.0057 USD |
0
|
HK$774.76M 99.06M USD | HK$88.50K 11.32K USD | HK$0.04 0.0056 USD | HK$0.05 0.0057 USD | HK$774.76M 99.06M USD | 0 | -HK$0.01 -0.001 USD | ||
| Right Way Industrial Co.,Ltd 1506.TW | NT$10.20 0.32 USD |
+1.51
|
NT$3.06B 97.36M USD | NT$249.10K 7.92K USD | NT$10.05 0.32 USD | NT$10.30 0.33 USD | NT$3.06B 97.36M USD | 170.00 | NT$0.06 0.001 USD | ||
| Kasai Kogyo Co., Ltd. 7256.T | ¥339 2.29 USD |
-4.24
|
¥13B 88.54M USD | ¥392K 2.65K USD | ¥335 2.26 USD | ¥363 2.45 USD | ¥13B 88.54M USD | 13.97 | ¥24 0.16 USD | ||
| Optima Automobile Group Holdings Limited 8418.HK | HK$0.81 0.1 USD |
+1.25
|
HK$688.50M 88.03M USD | HK$52.00K 6.65K USD | HK$0.78 0.1 USD | HK$0.81 0.1 USD | HK$688.50M 88.03M USD | 0 | HK$0.00 0 USD | ||
| China Tianrui Automotive Interiors Co., LTD 6162.HK | HK$0.28 0.04 USD |
-1.79
|
HK$660.00M 84.39M USD | HK$760.00K 97.18K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$660.00M 84.39M USD | 0 | HK$0.00 0 USD | ||
| YHI International Limited BPF.SI | SGD 0.39 0.29 USD |
0
|
SGD 112.36M 84.21M USD | SGD 3.00K 2.25K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 112.36M 84.21M USD | 0 | SGD 0.00 0 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | THB 4.14 0.12 USD |
0
|
THB 2.73B 76.7M USD | THB 202.10K 5.69K USD | THB 4.12 0.12 USD | THB 4.16 0.12 USD | THB 2.73B 76.7M USD | 14.27 | THB 0.29 0.008 USD | ||
| Man Zai Industrial Co., Ltd. 4543.TWO | NT$39.75 1.26 USD |
+1.27
|
NT$2.38B 75.5M USD | NT$291.67K 9.27K USD | NT$38.90 1.24 USD | NT$40.00 1.27 USD | NT$2.38B 75.5M USD | 75.00 | NT$0.53 0.02 USD | ||
| Cryomax Cooling System Corp. 1587.TW | NT$28.90 0.92 USD |
+1.4
|
NT$2.31B 73.52M USD | NT$152.60K 4.85K USD | NT$28.60 0.91 USD | NT$29.20 0.93 USD | NT$2.31B 73.52M USD | 78.10 | NT$0.37 0.01 USD | ||
| Pierce Group AB (publ) PIERCE.ST | SEK 9.12 0.89 USD |
-1.51
|
SEK 723.89M 70.66M USD | SEK 109.45K 10.68K USD | SEK 9.03 0.88 USD | SEK 9.37 0.91 USD | SEK 723.89M 70.66M USD | 26.82 | SEK 0.34 0.03 USD | ||
| Tradetool Auto Co., Ltd. 3685.TWO | NT$27.80 0.88 USD |
-2.28
|
NT$2.21B 70.29M USD | NT$129.21K 4.11K USD | NT$27.60 0.88 USD | NT$28.90 0.92 USD | NT$2.21B 70.29M USD | 0 | -NT$1.02 -0.03 USD | ||
| Sypris SYPR | $2.86 — |
-0.69
|
$65.81M — | $71.22K — | $2.83 — | $3.05 — | $65.81M — | 0 | -$0.42 — | ||
| Lingotes Especiales, S.A. LGT.MC | €5.52 6.37 USD |
-1.08
|
€55.20M 63.72M USD | €91.00 105.04 USD | €0.00 0 USD | €0.00 0 USD | €55.20M 63.72M USD | 0 | -€0.02 -0.02 USD | ||
| Plastiques du Val de Loire PVL.PA | €2.50 2.89 USD |
-1.57
|
€55.17M 63.68M USD | €3.08K 3.55K USD | €2.50 2.89 USD | €2.54 2.93 USD | €55.17M 63.68M USD | 0 | -€0.69 -0.7 USD | ||
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | NT$28.10 0.89 USD |
+1.26
|
NT$1.95B 61.94M USD | NT$686.35K 21.81K USD | NT$27.50 0.87 USD | NT$28.35 0.9 USD | NT$1.95B 61.94M USD | 23.03 | NT$1.22 0.04 USD | ||
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | NT$28.10 0.89 USD |
+4.46
|
NT$1.88B 59.85M USD | NT$136.42K 4.33K USD | NT$27.40 0.87 USD | NT$28.45 0.9 USD | NT$1.88B 59.85M USD | 0 | -NT$1.05 -0.03 USD | ||
| Cubtek Inc. 2252.TWO | NT$16.40 0.52 USD |
+5.81
|
NT$1.75B 55.56M USD | NT$62.13K 1.97K USD | NT$15.85 0.5 USD | NT$16.80 0.53 USD | NT$1.75B 55.56M USD | 0 | -NT$2.63 -0.08 USD | ||
| Cellularline S.p.A. CELL.MI | €2.20 2.54 USD |
0
|
€47.22M 54.51M USD | €273.84K 316.11K USD | €2.16 2.49 USD | €2.20 2.54 USD | €47.22M 54.51M USD | 0 | -€1.74 -2.008 USD | ||
| MaxiPARTS Limited MXI.AX | A$1.48 0.98 USD |
+1.02
|
A$82.24M 54.43M USD | A$4.08K 2.7K USD | A$1.47 0.97 USD | A$1.52 1.01 USD | A$82.24M 54.43M USD | 9.25 | A$0.16 0.11 USD | ||
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | HK$0.24 0.03 USD |
+2.16
|
HK$417.53M 53.39M USD | HK$6.00K 767.18 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$417.53M 53.39M USD | 11.80 | HK$0.02 0.002 USD | ||
| Globaltec Formation Berhad 5220.KL | MYR 0.86 0.18 USD |
-0.58
|
MYR 231.44M 49.21M USD | MYR 9.50K 2.02K USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 231.44M 49.21M USD | 28.66 | MYR 0.03 0.006 USD | ||
| CarParts.com PRTS | $5.87 — |
-1.84
|
$47.30M — | $57.93K — | $5.84 — | $6.17 — | $47.30M — | 0 | -$5.59 — | ||
| MCE Holdings Berhad 7004.KL | MYR 1.46 0.31 USD |
-1.35
|
MYR 219.82M 46.74M USD | MYR 13.70K 2.91K USD | MYR 1.46 0.31 USD | MYR 1.48 0.31 USD | MYR 219.82M 46.74M USD | 13.27 | MYR 0.11 0.02 USD | ||
| Hiroca Holdings Ltd. 1338.TW | NT$16.70 0.53 USD |
+0.91
|
NT$1.35B 42.85M USD | NT$115.58K 3.67K USD | NT$16.65 0.53 USD | NT$16.75 0.53 USD | NT$1.35B 42.85M USD | 0 | -NT$2.24 -0.07 USD | ||
| Delticom AG DEX.DE | €2.52 2.91 USD |
+3.28
|
€36.87M 42.56M USD | €1.73K 2K USD | €2.44 2.82 USD | €2.52 2.91 USD | €36.87M 42.56M USD | 9.00 | €0.28 0.32 USD | ||
| President Automobile Industries Public Company Limited PACO.BK | THB 1.34 0.04 USD |
0
|
THB 1.34B 37.7M USD | THB 142.70K 4.02K USD | THB 1.31 0.04 USD | THB 1.36 0.04 USD | THB 1.34B 37.7M USD | 11.16 | THB 0.12 0.003 USD | ||
| Stamford Tyres Corporation Limited S29.SI | SGD 0.19 0.14 USD |
0
|
SGD 44.63M 33.45M USD | SGD 5.10K 3.82K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 44.63M 33.45M USD | 0 | SGD 0.00 0 USD | ||
| Shinelong Automotive Lightweight Application Limited 1930.HK | HK$0.39 0.05 USD |
+1.3
|
HK$257.35M 32.91M USD | HK$160.00K 20.46K USD | HK$0.39 0.05 USD | HK$0.43 0.05 USD | HK$257.35M 32.91M USD | 13.00 | HK$0.03 0.003 USD | ||
| Westport Fuel Systems WPRT | $1.85 — |
-2.37
|
$32.18M — | $48.59K — | $1.79 — | $1.91 — | $32.18M — | 0 | -$1.73 — | ||
| Advanced Braking Technology Limited ABV.AX | A$0.11 0.07 USD |
-4.35
|
A$43.78M 28.97M USD | A$391.59K 259.17K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$43.78M 28.97M USD | 0 | A$0.00 0 USD | ||
| Sprintex Limited SIX.AX | A$0.06 0.04 USD |
-1.67
|
A$41.43M 27.42M USD | A$1.64M 1.09M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$41.43M 27.42M USD | 0 | -A$0.01 -0.006 USD | ||
| EP Manufacturing Bhd 7773.KL | MYR 0.45 0.1 USD |
+2.27
|
MYR 128.87M 27.4M USD | MYR 33.40K 7.1K USD | MYR 0.45 0.09 USD | MYR 0.45 0.1 USD | MYR 128.87M 27.4M USD | 11.25 | MYR 0.04 0.008 USD | ||
| N.D. Rubber Public Company Limited NDR.BK | THB 1.91 0.05 USD |
+1.6
|
THB 872.66M 24.55M USD | THB 3.30K 92.85 USD | THB 1.88 0.05 USD | THB 1.92 0.05 USD | THB 872.66M 24.55M USD | 31.83 | THB 0.06 0.001 USD | ||
| NTAW Holdings Limited NTD.AX | A$0.20 0.13 USD |
0
|
A$33.54M 22.2M USD | A$246.11K 162.89K USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$33.54M 22.2M USD | 0 | -A$0.04 -0.02 USD | ||
| TOMO Holdings Limited 6928.HK | HK$0.23 0.03 USD |
-0.44
|
HK$172.89M 22.11M USD | HK$176.00K 22.5K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$172.89M 22.11M USD | 0 | -HK$0.04 -0.005 USD | ||
| JIAN VEHICLE B 200054.SZ | HK$1.22 0.16 USD |
0
|
HK$162.11M 20.73M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$162.11M 20.73M USD | 0 | -HK$0.47 -0.06 USD | ||
| Greenland Technologies Holding Corporation GTEC | $0.65 — |
0
|
$17.25M — | $60.55K — | $0.61 — | $0.65 — | $17.25M — | 2.59 | $0.25 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||