결과 페이지 4 - 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (113)
- 호주 (8)
- 오스트리아 (10)
- 브라질 (13)
- 캐나다 (7)
- 중국 (180)
- 핀란드 (3)
- 프랑스 (7)
- 독일 (152)
- 홍콩 (28)
- 헝가리 (1)
- 인도 (145)
- 인도네시아 (10)
- 이스라엘 (2)
- 이탈리아 (4)
- 일본 (99)
- 말레이시아 (15)
- 멕시코 (10)
- 네덜란드 (1)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (64)
- 스페인 (3)
- 스웨덴 (3)
- 스위스 (1)
- 대만 (60)
- 태국 (41)
- 칠면조 (9)
- 영국 (16)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (8)
- BSE (69)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (125)
- Fukuoka (1)
- Helsinki (3)
- HKSE (28)
- IOB (16)
- Istanbul (9)
- Jakarta (10)
- Johannesburg (2)
- KOSDAQ (3)
- KSE (61)
- Kuala Lumpur (15)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (4)
- NSE (76)
- NYSE (18)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (2)
- Paris (7)
- São Paulo (13)
- SES (4)
- Shanghai (86)
- Shenzhen (94)
- Stockholm (3)
- Stuttgart (8)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (38)
- Tech Market Large (15)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (98)
- Toronto (5)
- TSXV (1)
- Vienna (10)
- Warsaw (9)
- XETRA (19)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (1021)
자동차 부품 (1024)
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xingda International Holdings Limited 1899.HK | HK$1.26 0.16 USD |
-1.56
|
HK$2.42B 309M USD | HK$361.00K 46.16K USD | HK$1.26 0.16 USD | HK$1.28 0.16 USD | HK$2.42B 309M USD | 7.87 | HK$0.16 0.02 USD | ||
| Iochpe-Maxion S.A. MYPK3.SA | R$10.11 2.05 USD |
+1.81
|
R$1.51B 306.9M USD | R$955.70K 193.7K USD | R$9.94 2.01 USD | R$10.12 2.05 USD | R$1.51B 306.9M USD | 7.54 | R$1.34 0.27 USD | ||
| ElringKlinger AG ZIL2.DE | €4.34 4.74 USD |
+2
|
€274.67M 300.25M USD | €35.84K 39.18K USD | €4.10 4.48 USD | €4.37 4.77 USD | €274.67M 300.25M USD | 0 | -€1.82 -1.9 USD | ||
| Federal Corporation 2102.TW | NT$19.95 0.63 USD |
+0.25
|
NT$9.17B 291.33M USD | NT$108.83K 3.46K USD | NT$19.85 0.63 USD | NT$20.00 0.64 USD | NT$9.17B 291.33M USD | 0 | -NT$2.61 -0.08 USD | ||
| Intron Technology Holdings Limited 1760.HK | HK$2.09 0.27 USD |
+3.47
|
HK$2.27B 290.71M USD | HK$2.00M 255.85K USD | HK$2.01 0.26 USD | HK$2.10 0.27 USD | HK$2.27B 290.71M USD | 13.06 | HK$0.16 0.02 USD | ||
| Iron Force Industrial Co., Ltd. 2228.TW | NT$110.50 3.51 USD |
-0.9
|
NT$8.82B 280.12M USD | NT$2.71M 86.22K USD | NT$110.50 3.51 USD | NT$113.50 3.61 USD | NT$8.82B 280.12M USD | 16.71 | NT$6.61 0.21 USD | ||
| Motorcar Parts of America MPAA | $12.86 — |
-0.08
|
$251.52M — | $147.76K — | $12.60 — | $13.17 — | $251.52M — | 107.16 | $0.12 — | ||
| Pecca Group Berhad 5271.KL | MYR 1.63 0.35 USD |
-1.81
|
MYR 1.18B 251.09M USD | MYR 2.05M 436.68K USD | MYR 1.63 0.35 USD | MYR 1.67 0.36 USD | MYR 1.18B 251.09M USD | 20.37 | MYR 0.08 0.02 USD | ||
| Innoviz INVZ | $1.18 — |
+3.51
|
$246.36M — | $6.38M — | $1.14 — | $1.20 — | $246.36M — | 0 | -$0.35 — | ||
| Kendrion N.V. KENDR.AS | €13.72 15 USD |
+0.15
|
€216.85M 237.05M USD | €16.52K 18.06K USD | €13.52 14.78 USD | €13.76 15.04 USD | €216.85M 237.05M USD | 29.82 | €0.46 0.5 USD | ||
| Akwel SA AKW.PA | €7.96 8.7 USD |
+0.51
|
€211.29M 230.97M USD | €1.76K 1.92K USD | €7.96 8.7 USD | €8.08 8.83 USD | €211.29M 230.97M USD | 13.49 | €0.59 0.64 USD | ||
| Shandong Longertek Technology Co., Ltd. 300594.SZ | CN¥17.90 2.49 USD |
+4.31
|
CN¥1.64B 228.66M USD | CN¥4.71M 655.16K USD | CN¥17.02 2.37 USD | CN¥17.95 2.5 USD | CN¥1.64B 228.66M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Jean Co.,Ltd 2442.TW | NT$25.85 0.82 USD |
+0.58
|
NT$6.97B 221.39M USD | NT$240.81K 7.65K USD | NT$25.50 0.81 USD | NT$26.05 0.83 USD | NT$6.97B 221.39M USD | 30.05 | NT$0.86 0.03 USD | ||
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | NT$98.20 3.12 USD |
+1.76
|
NT$6.68B 212.28M USD | NT$95.59K 3.04K USD | NT$96.60 3.07 USD | NT$99.00 3.15 USD | NT$6.68B 212.28M USD | 142.31 | NT$0.69 0.02 USD | ||
| Wuling Motors WLMTF | $0.06 — |
0
|
$208.52M — | $202.60K — | $0.06 — | $0.06 — | $208.52M — | 0 | $0.00 — | ||
| Akebono Brake Industry Co., Ltd. 7238.T | ¥113 0.76 USD |
+0.89
|
¥31B 207.04M USD | ¥655K 4.42K USD | ¥111 0.75 USD | ¥113 0.76 USD | ¥31B 207.04M USD | 0 | -¥7 -0.05 USD | ||
| Rico Auto Industries Limited RICOAUTO.NS | ₹122.56 1.48 USD |
-0.8
|
₹16.62B 201.1M USD | ₹7.09M 85.83K USD | ₹120.41 1.46 USD | ₹124.56 1.51 USD | ₹16.62B 201.1M USD | 37.82 | ₹3.24 0.04 USD | ||
| Rico Auto Industries Limited RICOAUTO.BO | ₹122.65 1.48 USD |
-0.85
|
₹16.59B 200.74M USD | ₹507.44K 6.14K USD | ₹120.40 1.46 USD | ₹124.45 1.51 USD | ₹16.59B 200.74M USD | 37.85 | ₹3.24 0.04 USD | ||
| Wuling Motors Holdings Limited 0305.HK | HK$0.47 0.06 USD |
0
|
HK$1.55B 198.2M USD | HK$490.00K 62.65K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$1.55B 198.2M USD | 15.66 | HK$0.03 0.003 USD | ||
| Tung Thih Electronic Co., Ltd. 3552.TWO | NT$63.70 2.02 USD |
+0.63
|
NT$6.24B 198.2M USD | NT$69.00K 2.19K USD | NT$63.20 2.01 USD | NT$64.20 2.04 USD | NT$6.24B 198.2M USD | 106.16 | NT$0.60 0.02 USD | ||
| Chaowei Power Holdings Limited 0951.HK | HK$1.38 0.18 USD |
-0.72
|
HK$1.52B 194.82M USD | HK$199.00K 25.44K USD | HK$1.38 0.18 USD | HK$1.39 0.18 USD | HK$1.52B 194.82M USD | 4.59 | HK$0.30 0.04 USD | ||
| Zaptec ASA ZAP.OL | NOK 23.20 2.23 USD |
-4.13
|
NOK 2.03B 194.78M USD | NOK 417.63K 40.06K USD | NOK 23.20 2.23 USD | NOK 24.50 2.35 USD | NOK 2.03B 194.78M USD | 53.95 | NOK 0.43 0.04 USD | ||
| Exco Technologies Limited XTC.TO | CA$6.80 5.05 USD |
+2.41
|
CA$258.16M 191.57M USD | CA$36.25K 26.9K USD | CA$6.66 4.94 USD | CA$6.88 5.11 USD | CA$258.16M 191.57M USD | 10.79 | CA$0.63 0.47 USD | ||
| Kongsberg Automotive ASA KOA.OL | NOK 2.13 0.2 USD |
+2.16
|
NOK 1.98B 189.91M USD | NOK 3.48M 333.66K USD | NOK 2.07 0.2 USD | NOK 2.13 0.2 USD | NOK 1.98B 189.91M USD | 0 | -NOK 0.24 -0.02 USD | ||
| Suncall Corporation 5985.T | ¥922 6.22 USD |
+3.36
|
¥28B 188.53M USD | ¥994K 6.71K USD | ¥891 6.01 USD | ¥949 6.41 USD | ¥28B 188.53M USD | 7.55 | ¥122 0.82 USD | ||
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | TRY 28.28 0.89 USD |
+9.95
|
TRY 5.66B 177.62M USD | TRY 13.68M 429.57K USD | TRY 25.72 0.81 USD | TRY 28.28 0.89 USD | TRY 5.66B 177.62M USD | 54.38 | TRY 0.52 0.02 USD | ||
| E-Lead Electronic Co., Ltd. 2497.TW | NT$46.30 1.47 USD |
-1.49
|
NT$5.47B 173.73M USD | NT$383.33K 12.18K USD | NT$45.60 1.45 USD | NT$47.40 1.51 USD | NT$5.47B 173.73M USD | 18.97 | NT$2.44 0.08 USD | ||
| Somboon Advance Technology Public Company Limited SAT.BK | THB 14.50 0.41 USD |
+1.4
|
THB 6.17B 173.48M USD | THB 299.82K 8.44K USD | THB 14.40 0.41 USD | THB 14.60 0.41 USD | THB 6.17B 173.48M USD | 8.23 | THB 1.76 0.05 USD | ||
| Stoneridge SRI | $5.77 — |
-2.7
|
$161.66M — | $148.28K — | $5.70 — | $5.94 — | $161.66M — | 0 | -$1.15 — | ||
| Gordon Auto Body Parts Co., Ltd. 1524.TW | NT$28.80 0.92 USD |
-0.86
|
NT$4.76B 151.28M USD | NT$857.35K 27.24K USD | NT$28.55 0.91 USD | NT$29.05 0.92 USD | NT$4.76B 151.28M USD | 11.33 | NT$2.54 0.08 USD | ||
| Wellcall Holdings Berhad 7231.KL | MYR 1.28 0.27 USD |
-1.54
|
MYR 637.37M 135.52M USD | MYR 144.00K 30.62K USD | MYR 1.28 0.27 USD | MYR 1.29 0.27 USD | MYR 637.37M 135.52M USD | 14.22 | MYR 0.09 0.02 USD | ||
| Cryomax Cooling System Corp. 1587.TW | NT$51.70 1.64 USD |
+1.37
|
NT$4.14B 131.51M USD | NT$3.83M 121.62K USD | NT$48.80 1.55 USD | NT$51.70 1.64 USD | NT$4.14B 131.51M USD | 258.50 | NT$0.20 0.006 USD | ||
| China Automotive Systems CAAS | $4.32 — |
+0.23
|
$130.34M — | $19.80K — | $4.31 — | $4.40 — | $130.34M — | 3.89 | $1.11 — | ||
| Novem Group S.A. NVM.DE | €2.73 2.98 USD |
-0.36
|
€117.47M 128.41M USD | €41.26K 45.1K USD | €2.68 2.93 USD | €2.78 3.04 USD | €117.47M 128.41M USD | 6.34 | €0.43 0.47 USD | ||
| Mosa Industrial Corporation 4564.TW | NT$17.25 0.55 USD |
+1.47
|
NT$4.02B 127.6M USD | NT$603.28K 19.17K USD | NT$17.00 0.54 USD | NT$17.30 0.55 USD | NT$4.02B 127.6M USD | 0 | -NT$1.87 -0.05 USD | ||
| Goodyear Lastikleri T.A.S. GOODY.IS | TRY 14.81 0.47 USD |
-0.27
|
TRY 4.00B 125.58M USD | TRY 518.43K 16.28K USD | TRY 14.77 0.46 USD | TRY 14.89 0.47 USD | TRY 4.00B 125.58M USD | 0 | -TRY 6.59 -0.2 USD | ||
| Amulaire Thermal Technology, Inc. 2241.TW | NT$37.75 1.2 USD |
+1.07
|
NT$3.95B 125.47M USD | NT$480.29K 15.26K USD | NT$37.45 1.19 USD | NT$38.30 1.22 USD | NT$3.95B 125.47M USD | 0 | -NT$1.44 -0.04 USD | ||
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | TRY 45.18 1.42 USD |
+0.13
|
TRY 3.84B 120.6M USD | TRY 623.01K 19.57K USD | TRY 44.72 1.4 USD | TRY 46.08 1.45 USD | TRY 3.84B 120.6M USD | 0 | -TRY 3.50 -0.1 USD | ||
| Yusin Holding Corp. 4557.TW | NT$78.50 2.49 USD |
+1.16
|
NT$3.77B 119.66M USD | NT$135.61K 4.31K USD | NT$78.00 2.48 USD | NT$79.60 2.53 USD | NT$3.77B 119.66M USD | 270.68 | NT$0.29 0.009 USD | ||
| New Focus Auto Tech Holdings Limited 0360.HK | HK$0.05 0.0060 USD |
0
|
HK$809.20M 103.47M USD | HK$1.49M 190.26K USD | HK$0.05 0.0060 USD | HK$0.05 0.0061 USD | HK$809.20M 103.47M USD | 0 | -HK$0.01 -0.001 USD | ||
| Mobiletron Electronics Co.,Ltd. 1533.TW | NT$32.65 1.04 USD |
+0.31
|
NT$3.22B 102.24M USD | NT$81.21K 2.58K USD | NT$32.60 1.04 USD | NT$32.95 1.05 USD | NT$3.22B 102.24M USD | 55.33 | NT$0.59 0.02 USD | ||
| Munjal Auto Industries Limited MUNJALAU.NS | ₹78.68 0.95 USD |
+1.27
|
₹7.87B 95.19M USD | ₹61.60K 745.21 USD | ₹77.37 0.94 USD | ₹79.12 0.96 USD | ₹7.87B 95.19M USD | 23.77 | ₹3.31 0.04 USD | ||
| YHI International Limited BPF.SI | SGD 0.38 0.28 USD |
-1.3
|
SGD 110.90M 83.12M USD | SGD 12.20K 9.14K USD | SGD 0.38 0.28 USD | SGD 0.39 0.29 USD | SGD 110.90M 83.12M USD | 19.00 | SGD 0.02 0.01 USD | ||
| Polytec Holding AG PYT.VI | €3.34 3.65 USD |
-0.3
|
€73.47M 80.31M USD | €14.52K 15.87K USD | €3.29 3.6 USD | €3.35 3.66 USD | €73.47M 80.31M USD | 25.69 | €0.13 0.14 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | THB 4.26 0.12 USD |
+0.95
|
THB 2.80B 78.92M USD | THB 161.35K 4.54K USD | THB 4.18 0.12 USD | THB 4.30 0.12 USD | THB 2.80B 78.92M USD | 10.39 | THB 0.41 0.01 USD | ||
| Kandi KNDI | $0.88 — |
-0.24
|
$75.51M — | $220.01K — | $0.85 — | $0.90 — | $75.51M — | 0 | -$0.60 — | ||
| Paragon Union Berhad 9407.KL | MYR 3.46 0.74 USD |
0
|
MYR 349.87M 74.39M USD | MYR 1.29M 274.55K USD | MYR 3.42 0.73 USD | MYR 3.46 0.74 USD | MYR 349.87M 74.39M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Thai Rung Union Car Public Company Limited TRU.BK | THB 3.82 0.11 USD |
-0.52
|
THB 2.56B 71.99M USD | THB 267.70K 7.53K USD | THB 3.78 0.11 USD | THB 3.82 0.11 USD | THB 2.56B 71.99M USD | 6.36 | THB 0.60 0.02 USD | ||
| Optima Automobile Group Holdings Limited 8418.HK | HK$0.64 0.08 USD |
+6.67
|
HK$544.00M 69.56M USD | HK$172.00K 21.99K USD | HK$0.56 0.07 USD | HK$0.65 0.08 USD | HK$544.00M 69.56M USD | 0 | -HK$0.01 -0.001 USD | ||
| Everbrite Technology Co., Ltd. 4523.TWO | NT$29.70 0.94 USD |
0
|
NT$1.93B 61.29M USD | NT$166.22K 5.28K USD | NT$29.70 0.94 USD | NT$30.40 0.97 USD | NT$1.93B 61.29M USD | 1.33 | NT$22.20 0.71 USD | ||
| Plastiques du Val de Loire PVL.PA | €2.39 2.61 USD |
+15.46
|
€52.71M 57.62M USD | €125.68K 137.38K USD | €2.05 2.24 USD | €2.40 2.62 USD | €52.71M 57.62M USD | 0 | -€0.69 -0.7 USD | ||
| Commercial Vehicle CVGI | $1.53 — |
0
|
$56.20M — | $49.93K — | $1.47 — | $1.59 — | $56.20M — | 0 | -$1.47 — | ||
| Lingotes Especiales, S.A. LGT.MC | €5.10 5.57 USD |
-0.97
|
€51.00M 55.75M USD | €2.51K 2.75K USD | €5.10 5.57 USD | €5.25 5.74 USD | €51.00M 55.75M USD | 63.75 | €0.08 0.09 USD | ||
| Huazhong In-Vehicle Holdings Company Limited 6830.HK | HK$0.25 0.03 USD |
-1.6
|
HK$435.22M 55.65M USD | HK$440.00K 56.26K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$435.22M 55.65M USD | 8.20 | HK$0.03 0.003 USD | ||
| New Hoong Fatt Holdings Berhad 7060.KL | MYR 1.53 0.33 USD |
+0.66
|
MYR 252.98M 53.79M USD | MYR 11.30K 2.4K USD | MYR 1.52 0.32 USD | MYR 1.53 0.33 USD | MYR 252.98M 53.79M USD | 6.95 | MYR 0.22 0.05 USD | ||
| Man Zai Industrial Co., Ltd. 4543.TWO | NT$27.65 0.88 USD |
+2.6
|
NT$1.65B 52.52M USD | NT$177.72K 5.65K USD | NT$26.95 0.86 USD | NT$28.00 0.89 USD | NT$1.65B 52.52M USD | 95.34 | NT$0.29 0.009 USD | ||
| Xinchen China Power Holdings Limited 1148.HK | HK$0.32 0.04 USD |
-3.03
|
HK$410.31M 52.46M USD | HK$151.00K 19.31K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$410.31M 52.46M USD | 10.66 | HK$0.03 0.003 USD | ||
| Sypris SYPR | $2.24 — |
+2.75
|
$51.59M — | $306.31K — | $2.15 — | $2.60 — | $51.59M — | 0 | -$0.11 — | ||
| China Tianrui Automotive Interiors Co., LTD 6162.HK | HK$0.20 0.03 USD |
+2.58
|
HK$398.00M 50.89M USD | HK$37.28M 4.77M USD | HK$0.18 0.02 USD | HK$0.23 0.03 USD | HK$398.00M 50.89M USD | 0 | HK$0.00 0 USD | ||
| MCE Holdings Berhad 7004.KL | MYR 1.54 0.33 USD |
-1.28
|
MYR 231.58M 49.24M USD | MYR 1.85M 392.56K USD | MYR 1.50 0.32 USD | MYR 1.56 0.33 USD | MYR 231.58M 49.24M USD | 10.26 | MYR 0.15 0.03 USD | ||
| Luminar LAZR | $0.60 — |
+174.73
|
$47.06M — | $854.06M — | $0.21 — | $0.69 — | $47.06M — | 0 | -$4.87 — | ||
| Yusei Holdings Limited 0096.HK | HK$0.56 0.07 USD |
-1.75
|
HK$356.47M 45.58M USD | HK$60.00K 7.67K USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$356.47M 45.58M USD | 3.50 | HK$0.16 0.02 USD | ||
| Globaltec Formation Berhad 5220.KL | MYR 0.62 0.13 USD |
-1.59
|
MYR 166.85M 35.48M USD | MYR 489.90K 104.17K USD | MYR 0.62 0.13 USD | MYR 0.64 0.14 USD | MYR 166.85M 35.48M USD | 20.66 | MYR 0.03 0.006 USD | ||
| Kasai Kogyo Co., Ltd. 7256.T | ¥134 0.9 USD |
+0.75
|
¥5B 35M USD | ¥392K 2.65K USD | ¥129 0.87 USD | ¥136 0.92 USD | ¥5B 35M USD | 0 | -¥155 -1.04 USD | ||
| Stamford Tyres Corporation Limited S29.SI | SGD 0.19 0.15 USD |
0
|
SGD 46.05M 34.51M USD | SGD 137.50K 103.05K USD | SGD 0.19 0.14 USD | SGD 0.19 0.15 USD | SGD 46.05M 34.51M USD | 0 | SGD 0.00 0 USD | ||
| Shinelong Automotive Lightweight Application Limited 1930.HK | HK$0.40 0.05 USD |
0
|
HK$260.65M 33.33M USD | HK$4.00K 511.45 USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$260.65M 33.33M USD | 13.16 | HK$0.03 0.003 USD | ||
| EP Manufacturing Bhd 7773.KL | MYR 0.53 0.11 USD |
0
|
MYR 150.34M 31.97M USD | MYR 1.86M 395.41K USD | MYR 0.52 0.11 USD | MYR 0.55 0.12 USD | MYR 150.34M 31.97M USD | 10.49 | MYR 0.05 0.01 USD | ||
| Sun Race Sturmey-Archer Corporation 1526.TW | NT$16.70 0.53 USD |
-0.3
|
NT$1.00B 31.84M USD | NT$77.02K 2.45K USD | NT$16.60 0.53 USD | NT$16.80 0.53 USD | NT$1.00B 31.84M USD | 0 | -NT$0.47 -0.01 USD | ||
| Westport Fuel Systems Inc. WPRT.TO | CA$2.33 1.73 USD |
-1.27
|
CA$40.45M 30.02M USD | CA$3.41K 2.53K USD | CA$2.31 1.71 USD | CA$2.36 1.75 USD | CA$40.45M 30.02M USD | 0 | -CA$1.98 -1.4 USD | ||
| Westport Fuel Systems WPRT | $1.68 — |
-1.18
|
$29.17M — | $69.23K — | $1.68 — | $1.73 — | $29.17M — | 0 | -$1.44 — | ||
| Advanced Braking Technology Limited ABV.AX | A$0.11 0.07 USD |
0
|
A$43.76M 28.97M USD | A$18.21K 12.06K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$43.76M 28.97M USD | 0 | A$0.00 0 USD | ||
| NTAW Holdings Limited NTD.AX | A$0.24 0.16 USD |
0
|
A$40.25M 26.64M USD | A$3.63K 2.4K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$40.25M 26.64M USD | 0 | -A$0.28 -0.1 USD | ||
| Sprintex Limited SIX.AX | A$0.06 0.04 USD |
+7.14
|
A$39.55M 26.18M USD | A$1.13M 748.44K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$39.55M 26.18M USD | 0 | -A$0.01 -0.006 USD | ||
| HORNG SHIUE HOLDING Co., Ltd. 2243.TW | NT$11.65 0.37 USD |
-0.43
|
NT$808.14M 25.68M USD | NT$84.89K 2.7K USD | NT$11.55 0.37 USD | NT$11.85 0.38 USD | NT$808.14M 25.68M USD | 37.58 | NT$0.31 0.009 USD | ||
| Cofle S.p.A. CFL.MI | €3.15 3.44 USD |
0
|
€19.07M 20.85M USD | €3.28K 3.59K USD | €3.05 3.33 USD | €3.15 3.44 USD | €19.07M 20.85M USD | 0 | -€1.03 -1.1 USD | ||
| Bharat Gears Limited BHARATGEAR.NS | ₹105.43 1.28 USD |
+1.99
|
₹1.62B 19.61M USD | ₹19.16K 231.79 USD | ₹102.06 1.23 USD | ₹105.70 1.28 USD | ₹1.62B 19.61M USD | 554.89 | ₹0.19 0.002 USD | ||
| TOMO Holdings Limited 6928.HK | HK$0.22 0.03 USD |
0
|
HK$150.53M 19.25M USD | HK$256.00K 32.73K USD | HK$0.19 0.02 USD | HK$0.22 0.03 USD | HK$150.53M 19.25M USD | 0 | -HK$0.03 -0.003 USD | ||
| Worksport WKSP | $2.31 — |
+5.48
|
$19.07M — | $228.16K — | $2.22 — | $2.36 — | $19.07M — | 0 | -$3.64 — | ||
| JIAN VEHICLE B 200054.SZ | HK$1.22 0.16 USD |
0
|
HK$145.64M 18.62M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$145.64M 18.62M USD | 0 | -HK$0.47 -0.06 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT.BK | THB 1.03 0.03 USD |
+6.19
|
THB 649.02M 18.26M USD | THB 8.72M 245.26K USD | THB 0.97 0.03 USD | THB 1.04 0.03 USD | THB 649.02M 18.26M USD | 103.00 | THB 0.01 0.0002 USD | ||
| Shuanghua Holdings Limited 1241.HK | HK$0.20 0.03 USD |
0
|
HK$130.65M 16.71M USD | HK$464.00K 59.33K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$130.65M 16.71M USD | 0 | -HK$0.03 -0.003 USD | ||
| Ta Yang Group Holdings Limited 1991.HK | HK$0.75 0.1 USD |
+5.63
|
HK$129.01M 16.49M USD | HK$1.10M 141.26K USD | HK$0.74 0.09 USD | HK$0.89 0.11 USD | HK$129.01M 16.49M USD | 0 | -HK$0.43 -0.05 USD | ||
| hGears AG HGEA.DE | €1.37 1.5 USD |
-2.84
|
€14.25M 15.57M USD | €16.79K 18.35K USD | €1.30 1.42 USD | €1.44 1.57 USD | €14.25M 15.57M USD | 0 | -€1.88 -2.05 USD | ||
| Solid Automotive Berhad 5242.KL | MYR 0.13 0.03 USD |
0
|
MYR 67.52M 14.36M USD | MYR 150.50K 32K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 67.52M 14.36M USD | 13.00 | MYR 0.01 0.002 USD | ||
| China First Capital Group Limited 1269.HK | HK$0.05 0.0063 USD |
-7.41
|
HK$92.40M 11.81M USD | HK$1.66M 212.25K USD | HK$0.05 0.0060 USD | HK$0.05 0.0069 USD | HK$92.40M 11.81M USD | 0 | -HK$0.14 -0.01 USD | ||
| GIIB Holdings Berhad 7192.KL | MYR 0.08 0.02 USD |
0
|
MYR 52.03M 11.06M USD | MYR 278.00K 59.11K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 52.03M 11.06M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | THB 0.26 0.0073 USD |
0
|
THB 376.21M 10.59M USD | THB 777.03K 21.86K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 376.21M 10.59M USD | 0 | -THB 0.16 -0.004 USD | ||
| RPM Automotive Group Limited RPM.AX | A$0.05 0.03 USD |
+4
|
A$14.17M 9.38M USD | A$103.60K 68.57K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$14.17M 9.38M USD | 2.60 | A$0.02 0.01 USD | ||
| InTiCa Systems SE IS7.DE | €2.02 2.21 USD |
-8.18
|
€8.53M 9.32M USD | €1.16K 1.27K USD | €2.02 2.21 USD | €2.28 2.49 USD | €8.53M 9.32M USD | 0 | -€0.91 -0.9 USD | ||
| Optec OPTI | $0.00 — |
+37.5
|
$8.20M — | $1.03M — | $0.00 — | $0.00 — | $8.20M — | 0 | $0.00 — | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | THB 0.88 0.02 USD |
+1.15
|
THB 278.66M 7.84M USD | THB 129.40K 3.64K USD | THB 0.87 0.02 USD | THB 0.89 0.03 USD | THB 278.66M 7.84M USD | 5.17 | THB 0.17 0.004 USD | ||
| Foresight Autonomous FRSX | $1.63 — |
-1.21
|
$7.13M — | $78.55K — | $1.61 — | $1.74 — | $7.13M — | 0 | -$3.83 — | ||
| Eversafe Rubber Berhad 0190.KL | MYR 0.11 0.02 USD |
0
|
MYR 25.26M 5.37M USD | MYR 32.10K 6.83K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 25.26M 5.37M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Aether Catalyst Solutions, Inc. 2QZ.F | €0.03 0.03 USD |
0
|
€4.80M 5.25M USD | €30.00K 32.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.80M 5.25M USD | 0 | -€0.01 -0.01 USD | ||
| CDTi Advanced Materials CDTI | $1.02 — |
+7.37
|
$4.59M — | $200.00 — | $0.95 — | $0.95 — | $4.59M — | 0 | -$1.70 — | ||
| Aether Catalyst ATHHF | $0.04 — |
+7.83
|
$4.30M — | $22.50K — | $0.04 — | $0.04 — | $4.30M — | 0 | -$0.01 — | ||
| Joe Holding Berhad 7096.KL | MYR 0.07 0.01 USD |
0
|
MYR 19.88M 4.23M USD | MYR 100.00K 21.26K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 19.88M 4.23M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Affiliated Resources AFFL | $0.05 — |
-7.02
|
$3.95M — | $7.55K — | $0.04 — | $0.04 — | $3.95M — | 0 | -$7.42 — | ||
| Zhongshi Minan Holdings Limited 8283.HK | HK$0.48 0.06 USD |
0
|
HK$27.65M 3.54M USD | HK$282.00K 36.06K USD | HK$0.47 0.06 USD | HK$0.48 0.06 USD | HK$27.65M 3.54M USD | 2.28 | HK$0.21 0.03 USD | ||
| Aether Catalyst Solutions, Inc. ATHR.CN | CA$0.06 0.04 USD |
+9.09
|
CA$4.53M 3.36M USD | CA$94.48K 70.11K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$4.53M 3.36M USD | 0 | -CA$0.01 -0.007 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||