결과 페이지 4 - 업종: 자동차 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (9)
- BSE (106)
- Budapest (1)
- Canadian Sec (1)
- Frankfurt (136)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (24)
- IOB (16)
- Istanbul (10)
- Jakarta (11)
- Johannesburg (1)
- KOSDAQ (46)
- KSE (62)
- Kuala Lumpur (14)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (6)
- Munich (1)
- NSE (74)
- NYSE (21)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (2)
- Paris (8)
- São Paulo (17)
- SES (3)
- Shanghai (91)
- Shenzhen (94)
- Stockholm (5)
- Stuttgart (9)
- Swiss (1)
- Taipei Exchange (22)
- Taiwan (33)
- Tech Market Large (17)
- Tech Market Middle (2)
- Tech Market Small (10)
- Tel Aviv (2)
- Thailand (41)
- Tokyo (102)
- Toronto (5)
- TSXV (1)
- Vienna (13)
- Warsaw (9)
- XETRA (20)
모든 업종
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (1131)
자동차 부품 (1132)
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (446)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1874)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (415)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (174)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (173)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1741)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (430)
- 진단 및 연구 (339)
- 의료 유통 (148)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1568)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (301)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jantsa Jant Sanayi ve Ticaret A.S.
JANTS.IS
TR
|
TRY 16.67 0.52 USD |
+1.03
|
TRY 11.67B 366.46M USD | TRY 970.04K 30.46K USD | TRY 16.60 0.52 USD | TRY 16.83 0.53 USD | TRY 11.67B 366.46M USD | 0 | -TRY 0.14 -0.004 USD | ||
KMC (Kuei Meng) International Inc.
5306.TW
TW
|
NT$88.50 2.81 USD |
+3.87
|
NT$11.15B 354.33M USD | NT$575.23K 18.28K USD | NT$86.10 2.74 USD | NT$88.60 2.82 USD | NT$11.15B 354.33M USD | 12.09 | NT$7.32 0.23 USD | ||
Zhejiang Baida Precision Manufacturing Corp.
603331.SS
CN
|
CN¥11.84 1.75 USD |
-0.5
|
CN¥2.39B 353.19M USD | CN¥4.92M 726.37K USD | CN¥11.80 1.74 USD | CN¥12.19 1.8 USD | CN¥2.39B 353.19M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥29.89 4.41 USD |
+1.25
|
CN¥2.39B 352.81M USD | CN¥1.77M 261.07K USD | CN¥29.80 4.4 USD | CN¥31.35 4.63 USD | CN¥2.39B 352.81M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Suzhou Jin Hong Shun Auto Parts Co., Ltd.
603922.SS
CN
|
CN¥13.21 1.95 USD |
-4.9
|
CN¥2.37B 349.28M USD | CN¥2.76M 407.48K USD | CN¥13.20 1.95 USD | CN¥14.10 2.08 USD | CN¥2.37B 349.28M USD | 0 | -CN¥0.54 -0.07 USD | ||
Schulz S.A.
SHUL4.SA
BR
|
R$4.83 0.98 USD |
+0.42
|
R$1.72B 349.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.72B 349.05M USD | 6.27 | R$0.77 0.16 USD | ||
|
Changchun Yidong Clutch CO.,LTD
600148.SS
CN
|
CN¥16.56 2.44 USD |
+1.1
|
CN¥2.34B 345.78M USD | CN¥2.56M 378.24K USD | CN¥16.17 2.39 USD | CN¥16.75 2.47 USD | CN¥2.34B 345.78M USD | 138.00 | CN¥0.12 0.02 USD | ||
|
Nanjing Chervon Auto Precision Technology Co., Ltd
603982.SS
CN
|
CN¥6.34 0.94 USD |
+0.63
|
CN¥2.31B 341.56M USD | CN¥5.51M 812.32K USD | CN¥6.20 0.91 USD | CN¥6.41 0.95 USD | CN¥2.31B 341.56M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.62 0.83 USD |
+1.63
|
CN¥2.31B 341.29M USD | CN¥3.90M 575.39K USD | CN¥5.45 0.8 USD | CN¥5.65 0.83 USD | CN¥2.31B 341.29M USD | 40.14 | CN¥0.14 0.02 USD | ||
Strattec Security
STRT
US
|
$78.79 — |
+1.65
|
$329.25M — | $77.77K — | $76.97 — | $79.34 — | $329.25M — | 13.00 | $6.06 — | ||
|
Harbin VITI Electronics Co., Ltd.
603023.SS
CN
|
CN¥3.99 0.59 USD |
+2.05
|
CN¥2.23B 328.57M USD | CN¥9.14M 1.35M USD | CN¥3.89 0.57 USD | CN¥4.02 0.59 USD | CN¥2.23B 328.57M USD | 0 | CN¥0.00 0 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€15.05 17.37 USD |
+0.33
|
€279.34M 322.45M USD | €1.64K 1.89K USD | €14.95 17.26 USD | €15.10 17.43 USD | €279.34M 322.45M USD | 19.05 | €0.79 0.91 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥12.21 1.8 USD |
+1.41
|
CN¥2.16B 318.05M USD | CN¥3.59M 529.61K USD | CN¥12.07 1.78 USD | CN¥12.45 1.84 USD | CN¥2.16B 318.05M USD | 81.39 | CN¥0.15 0.02 USD | ||
Holley
HLLY
US
|
$2.58 — |
+2.38
|
$310.55M — | $699.25K — | $2.47 — | $2.58 — | $310.55M — | 12.90 | $0.20 — | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥5.40 0.8 USD |
-0.55
|
CN¥2.09B 308.57M USD | CN¥9.88M 1.46M USD | CN¥5.35 0.79 USD | CN¥5.50 0.81 USD | CN¥2.09B 308.57M USD | 45.00 | CN¥0.12 0.02 USD | ||
|
TYC Brother Industrial Co., Ltd.
1522.TW
TW
|
NT$31.05 0.99 USD |
+0.49
|
NT$9.69B 307.78M USD | NT$728.96K 23.16K USD | NT$31.00 0.99 USD | NT$31.45 1 USD | NT$9.69B 307.78M USD | 18.05 | NT$1.72 0.05 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.87 0.57 USD |
+0.52
|
CN¥2.06B 304.18M USD | CN¥11.46M 1.69M USD | CN¥3.82 0.56 USD | CN¥3.95 0.58 USD | CN¥2.06B 304.18M USD | 42.99 | CN¥0.09 0.01 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥14.54 2.15 USD |
+0.9
|
CN¥2.01B 296.06M USD | CN¥3.05M 450K USD | CN¥14.27 2.11 USD | CN¥14.83 2.19 USD | CN¥2.01B 296.06M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Linhai Co.,Ltd.
600099.SS
CN
|
CN¥9.09 1.34 USD |
+0.22
|
CN¥1.99B 293.88M USD | CN¥3.75M 552.95K USD | CN¥8.90 1.31 USD | CN¥9.21 1.36 USD | CN¥1.99B 293.88M USD | 75.75 | CN¥0.12 0.02 USD | ||
Xingda International Holdings Limited
1899.HK
HK
|
HK$1.17 0.15 USD |
0
|
HK$2.24B 286.93M USD | HK$1.08M 138.6K USD | HK$1.15 0.15 USD | HK$1.18 0.15 USD | HK$2.24B 286.93M USD | 5.84 | HK$0.20 0.03 USD | ||
Motorcar Parts of America
MPAA
US
|
$14.95 — |
+3.6
|
$282.93M — | $221.05K — | $14.57 — | $15.22 — | $282.93M — | 24.11 | $0.62 — | ||
Suncall Corporation
5985.T
JP
|
¥1,381 9.32 USD |
-2.54
|
¥42B 282.38M USD | ¥1M 7.2K USD | ¥1,376 9.29 USD | ¥1,483 10.01 USD | ¥42B 282.38M USD | 6.73 | ¥205 1.38 USD | ||
|
Nanning Baling Technology Co., Ltd.
002592.SZ
CN
|
CN¥6.66 0.98 USD |
+0.76
|
CN¥1.89B 278.42M USD | CN¥2.97M 438.51K USD | CN¥6.57 0.97 USD | CN¥6.70 0.99 USD | CN¥1.89B 278.42M USD | 20.18 | CN¥0.33 0.05 USD | ||
|
Federal Corporation
2102.TW
TW
|
NT$18.30 0.58 USD |
+0.83
|
NT$8.41B 267.24M USD | NT$162.30K 5.16K USD | NT$18.15 0.58 USD | NT$18.40 0.58 USD | NT$8.41B 267.24M USD | 2.91 | NT$6.28 0.2 USD | ||
|
Iochpe-Maxion S.A.
MYPK3.SA
BR
|
R$8.78 1.78 USD |
+0.46
|
R$1.31B 266.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.31B 266.52M USD | 14.39 | R$0.61 0.12 USD | ||
|
E-Lead Electronic Co., Ltd.
2497.TW
TW
|
NT$63.90 2.03 USD |
+1.43
|
NT$8.36B 265.76M USD | NT$521.81K 16.58K USD | NT$63.50 2.02 USD | NT$65.10 2.07 USD | NT$8.36B 265.76M USD | 27.07 | NT$2.36 0.07 USD | ||
|
Goody Science and Technology Co., Ltd.
002694.SZ
CN
|
CN¥2.34 0.35 USD |
+2.18
|
CN¥1.79B 263.46M USD | CN¥4.91M 724.65K USD | CN¥2.26 0.33 USD | CN¥2.38 0.35 USD | CN¥1.79B 263.46M USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Ditas Dogan Yedek Parça Imalat ve Teknik A.S.
DITAS.IS
TR
|
TRY 45.26 1.42 USD |
+3
|
TRY 7.69B 241.63M USD | TRY 2.00M 62.68K USD | TRY 43.68 1.37 USD | TRY 46.48 1.46 USD | TRY 7.69B 241.63M USD | 0 | -TRY 0.75 -0.02 USD | ||
|
Parsan Makina Parçalari Sanayii A.S.
PARSN.IS
TR
|
TRY 85.40 2.68 USD |
+7.08
|
TRY 7.41B 232.76M USD | TRY 580.59K 18.23K USD | TRY 80.00 2.51 USD | TRY 85.65 2.69 USD | TRY 7.41B 232.76M USD | 0 | -TRY 13.50 -0.4 USD | ||
Sanoh Industrial Co., Ltd.
6584.T
JP
|
¥918 6.2 USD |
-4.57
|
¥33B 221.9M USD | ¥1M 9.24K USD | ¥918 6.2 USD | ¥999 6.74 USD | ¥33B 221.9M USD | 21.53 | ¥43 0.29 USD | ||
Pecca Group Berhad
5271.KL
MY
|
MYR 1.43 0.3 USD |
0
|
MYR 1.04B 220.28M USD | MYR 1.25M 265.66K USD | MYR 1.42 0.3 USD | MYR 1.44 0.31 USD | MYR 1.04B 220.28M USD | 20.42 | MYR 0.07 0.01 USD | ||
Rico Auto Industries Limited
RICOAUTO.BO
IN
|
₹133.30 1.61 USD |
+4.67
|
₹18.03B 218.18M USD | ₹119.24K 1.44K USD | ₹128.40 1.55 USD | ₹134.50 1.63 USD | ₹18.03B 218.18M USD | 41.14 | ₹3.24 0.04 USD | ||
|
Rico Auto Industries Limited
RICOAUTO.NS
IN
|
₹133.19 1.61 USD |
+4.53
|
₹18.02B 218M USD | ₹2.41M 29.19K USD | ₹129.49 1.57 USD | ₹134.34 1.63 USD | ₹18.02B 218M USD | 35.70 | ₹3.73 0.05 USD | ||
Exco Technologies Limited
XTC.TO
CA
|
CA$7.78 5.77 USD |
-0.89
|
CA$292.51M 217.06M USD | CA$7.90K 5.86K USD | CA$7.77 5.77 USD | CA$7.87 5.84 USD | CA$292.51M 217.06M USD | 12.34 | CA$0.63 0.47 USD | ||
|
Iron Force Industrial Co., Ltd.
2228.TW
TW
|
NT$85.10 2.7 USD |
+1.19
|
NT$6.79B 215.73M USD | NT$116.30K 3.7K USD | NT$84.10 2.67 USD | NT$86.20 2.74 USD | NT$6.79B 215.73M USD | 16.71 | NT$5.09 0.16 USD | ||
Akwel SA
AKW.PA
FR
|
€6.94 8.01 USD |
+0.58
|
€184.22M 212.65M USD | €1.89K 2.18K USD | €6.88 7.94 USD | €6.94 8.01 USD | €184.22M 212.65M USD | 11.37 | €0.61 0.7 USD | ||
Stoneridge
SRI
US
|
$7.41 — |
+6.47
|
$209.22M — | $123.49K — | $7.05 — | $7.40 — | $209.22M — | 0 | -$3.94 — | ||
Chaowei Power Holdings Limited
0951.HK
HK
|
HK$1.48 0.19 USD |
-2.63
|
HK$1.63B 208.94M USD | HK$363.00K 46.41K USD | HK$1.47 0.19 USD | HK$1.55 0.2 USD | HK$1.63B 208.94M USD | 3.89 | HK$0.38 0.05 USD | ||
|
Shandong Longertek Technology Co., Ltd.
300594.SZ
CN
|
CN¥15.10 2.23 USD |
-3.76
|
CN¥1.39B 204.69M USD | CN¥2.15M 317.93K USD | CN¥15.08 2.23 USD | CN¥15.89 2.34 USD | CN¥1.39B 204.69M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Akebono Brake Industry Co., Ltd.
7238.T
JP
|
¥110 0.74 USD |
+1.85
|
¥30B 201.55M USD | ¥1M 9.95K USD | ¥108 0.73 USD | ¥112 0.76 USD | ¥30B 201.55M USD | 32.25 | ¥3 0.02 USD | ||
|
Jay Bharat Maruti Limited
JAYBARMARU.NS
IN
|
₹144.66 1.75 USD |
+10
|
₹15.66B 189.45M USD | ₹2.36M 28.54K USD | ₹134.00 1.62 USD | ₹144.66 1.75 USD | ₹15.66B 189.45M USD | 11.21 | ₹12.90 0.16 USD | ||
Somboon Advance Technology Public Company Limited
SAT.BK
TH
|
THB 15.60 0.44 USD |
0
|
THB 6.63B 186.64M USD | THB 542.61K 15.27K USD | THB 15.60 0.44 USD | THB 15.70 0.44 USD | THB 6.63B 186.64M USD | 8.81 | THB 1.77 0.05 USD | ||
Kongsberg Automotive ASA
KOA.OL
NO
|
NOK 2.08 0.2 USD |
+2.72
|
NOK 1.94B 186.2M USD | NOK 3.28M 315.1K USD | NOK 2.06 0.2 USD | NOK 2.14 0.2 USD | NOK 1.94B 186.2M USD | 0 | NOK 0.00 0 USD | ||
Wuling Motors
WLMTF
US
|
$0.05 — |
0
|
$177.97M — | $1.00M — | $0.06 — | $0.06 — | $177.97M — | 0 | $0.00 — | ||
|
Commercial Vehicle
CVGI
US
|
$5.07 — |
+2.63
|
$172.10M — | $512.20K — | $4.85 — | $5.13 — | $172.10M — | 0 | -$0.49 — | ||
|
Wuling Motors Holdings Limited
0305.HK
HK
|
HK$0.40 0.05 USD |
0
|
HK$1.32B 168.68M USD | HK$1.50M 191.79K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$1.32B 168.68M USD | 13.33 | HK$0.03 0.003 USD | ||
Precision Camshafts Limited
PRECAM.NS
IN
|
₹144.03 1.74 USD |
+5.32
|
₹13.68B 165.52M USD | ₹169.70K 2.05K USD | ₹137.97 1.67 USD | ₹144.60 1.75 USD | ₹13.68B 165.52M USD | 27.43 | ₹5.25 0.06 USD | ||
|
Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi
SAFKR.IS
TR
|
TRY 25.44 0.8 USD |
+0.55
|
TRY 5.09B 159.79M USD | TRY 2.59M 81.34K USD | TRY 25.04 0.79 USD | TRY 26.00 0.82 USD | TRY 5.09B 159.79M USD | 35.83 | TRY 0.71 0.02 USD | ||
|
Gordon Auto Body Parts Co., Ltd.
1524.TW
TW
|
NT$29.80 0.95 USD |
+0.17
|
NT$4.93B 156.53M USD | NT$775.55K 24.64K USD | NT$29.80 0.95 USD | NT$30.50 0.97 USD | NT$4.93B 156.53M USD | 15.28 | NT$1.95 0.06 USD | ||
|
Tung Thih Electronic Co., Ltd.
3552.TWO
TW
|
NT$49.60 1.58 USD |
+2.06
|
NT$4.86B 154.32M USD | NT$153.31K 4.87K USD | NT$49.10 1.56 USD | NT$50.00 1.59 USD | NT$4.86B 154.32M USD | 74.02 | NT$0.67 0.02 USD | ||
|
Amulaire Thermal Technology, Inc.
2241.TW
TW
|
NT$43.10 1.37 USD |
+7.62
|
NT$4.51B 143.25M USD | NT$5.04M 160.13K USD | NT$39.55 1.26 USD | NT$43.70 1.39 USD | NT$4.51B 143.25M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Innoviz
INVZ
US
|
$0.64 — |
+1.53
|
$142.78M — | $1.60M — | $0.62 — | $0.66 — | $142.78M — | 0 | -$0.39 — | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,416 9.56 USD |
+2.76
|
¥20B 136.08M USD | ¥284K 1.92K USD | ¥1,393 9.4 USD | ¥1,475 9.96 USD | ¥20B 136.08M USD | 11.50 | ¥123 0.83 USD | ||
|
Goodyear Lastikleri T.A.S.
GOODY.IS
TR
|
TRY 15.89 0.5 USD |
-0.13
|
TRY 4.29B 134.73M USD | TRY 1.03M 32.33K USD | TRY 15.72 0.49 USD | TRY 16.06 0.5 USD | TRY 4.29B 134.73M USD | 0 | -TRY 11.21 -0.3 USD | ||
|
China Automotive Systems
CAAS
US
|
$4.43 — |
-0.67
|
$133.66M — | $5.26K — | $4.40 — | $4.48 — | $133.66M — | 3.11 | $1.42 — | ||
Novem Group S.A.
NVM.DE
DE
|
€2.62 3.02 USD |
0
|
€112.74M 130.14M USD | €672.00 775.71 USD | €2.58 2.98 USD | €2.64 3.05 USD | €112.74M 130.14M USD | 5.82 | €0.45 0.52 USD | ||
|
Tsang Yow Industrial Co.,Ltd.
1568.TW
TW
|
NT$39.65 1.26 USD |
+4.34
|
NT$4.09B 129.88M USD | NT$468.21K 14.88K USD | NT$38.00 1.21 USD | NT$40.60 1.29 USD | NT$4.09B 129.88M USD | 29.15 | NT$1.36 0.04 USD | ||
|
Wellcall Holdings Berhad
7231.KL
MY
|
MYR 1.14 0.24 USD |
+0.88
|
MYR 567.66M 120.7M USD | MYR 132.70K 28.22K USD | MYR 1.13 0.24 USD | MYR 1.15 0.24 USD | MYR 567.66M 120.7M USD | 14.25 | MYR 0.08 0.02 USD | ||
|
Mobiletron Electronics Co.,Ltd.
1533.TW
TW
|
NT$38.50 1.22 USD |
+1.05
|
NT$3.79B 120.56M USD | NT$297.08K 9.44K USD | NT$38.10 1.21 USD | NT$39.20 1.25 USD | NT$3.79B 120.56M USD | 66.37 | NT$0.58 0.02 USD | ||
Polytec Holding AG
PYT.VI
AT
|
€4.58 5.29 USD |
-1.08
|
€100.74M 116.29M USD | €32.70K 37.75K USD | €4.58 5.29 USD | €4.67 5.39 USD | €100.74M 116.29M USD | 8.64 | €0.53 0.61 USD | ||
|
Bertrandt Aktiengesellschaft
BDT.DE
DE
|
€9.22 10.64 USD |
-1.07
|
€93.17M 107.55M USD | €5.37K 6.2K USD | €9.12 10.53 USD | €9.32 10.76 USD | €93.17M 107.55M USD | 0 | -€5.23 -6.03 USD | ||
|
Right Way Industrial Co.,Ltd
1506.TW
TW
|
NT$10.40 0.33 USD |
+1.96
|
NT$3.12B 99.27M USD | NT$925.74K 29.42K USD | NT$10.20 0.32 USD | NT$10.85 0.34 USD | NT$3.12B 99.27M USD | 173.33 | NT$0.06 0.001 USD | ||
|
New Focus Auto Tech Holdings Limited
0360.HK
HK
|
HK$0.04 0.0056 USD |
-2.22
|
HK$757.55M 96.86M USD | HK$4.42M 565.66K USD | HK$0.04 0.0056 USD | HK$0.04 0.0056 USD | HK$757.55M 96.86M USD | 0 | -HK$0.01 -0.001 USD | ||
Kasai Kogyo Co., Ltd.
7256.T
JP
|
¥355 2.4 USD |
+8.56
|
¥14B 92.72M USD | ¥1M 7.26K USD | ¥330 2.23 USD | ¥359 2.42 USD | ¥14B 92.72M USD | 14.63 | ¥24 0.16 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$74.00 2.35 USD |
+2.78
|
NT$2.89B 91.76M USD | NT$221.36K 7.03K USD | NT$72.50 2.3 USD | NT$75.10 2.39 USD | NT$2.89B 91.76M USD | 0 | -NT$1.31 -0.04 USD | ||
|
China Tianrui Automotive Interiors Co., LTD
6162.HK
HK
|
HK$0.29 0.04 USD |
-3.33
|
HK$696.00M 88.99M USD | HK$1.68M 214.81K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$696.00M 88.99M USD | 0 | HK$0.00 0 USD | ||
|
Optima Automobile Group Holdings Limited
8418.HK
HK
|
HK$0.80 0.1 USD |
-8.05
|
HK$680.00M 86.95M USD | HK$204.00K 26.08K USD | HK$0.76 0.1 USD | HK$0.85 0.11 USD | HK$680.00M 86.95M USD | 0 | HK$0.00 0 USD | ||
YHI International Limited
BPF.SI
SG
|
SGD 0.39 0.29 USD |
+2.67
|
SGD 112.36M 84.21M USD | SGD 114.30K 85.66K USD | SGD 0.38 0.28 USD | SGD 0.39 0.29 USD | SGD 112.36M 84.21M USD | 0 | SGD 0.00 0 USD | ||
|
HORNG SHIUE HOLDING Co., Ltd.
2243.TW
TW
|
NT$37.20 1.18 USD |
+9.9
|
NT$2.58B 82M USD | NT$3.76M 119.58K USD | NT$34.10 1.08 USD | NT$37.20 1.18 USD | NT$2.58B 82M USD | 30.49 | NT$1.22 0.04 USD | ||
|
Tradetool Auto Co., Ltd.
3685.TWO
TW
|
NT$30.80 0.98 USD |
+0.16
|
NT$2.45B 77.88M USD | NT$697.57K 22.17K USD | NT$30.15 0.96 USD | NT$31.10 0.99 USD | NT$2.45B 77.88M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT.BK
TH
|
THB 4.10 0.12 USD |
+0.49
|
THB 2.70B 75.96M USD | THB 72.90K 2.05K USD | THB 4.08 0.11 USD | THB 4.12 0.12 USD | THB 2.70B 75.96M USD | 14.13 | THB 0.29 0.008 USD | ||
Pierce Group AB (publ)
PIERCE.ST
SE
|
SEK 9.25 0.9 USD |
+1.43
|
SEK 734.21M 71.67M USD | SEK 61.13K 5.97K USD | SEK 9.15 0.89 USD | SEK 9.32 0.91 USD | SEK 734.21M 71.67M USD | 27.20 | SEK 0.34 0.03 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$37.10 1.18 USD |
+0.68
|
NT$2.22B 70.46M USD | NT$302.69K 9.62K USD | NT$36.80 1.17 USD | NT$37.60 1.19 USD | NT$2.22B 70.46M USD | 70.00 | NT$0.53 0.02 USD | ||
|
Cryomax Cooling System Corp.
1587.TW
TW
|
NT$27.70 0.88 USD |
+0.91
|
NT$2.22B 70.46M USD | NT$270.13K 8.58K USD | NT$27.60 0.88 USD | NT$27.95 0.89 USD | NT$2.22B 70.46M USD | 74.86 | NT$0.37 0.01 USD | ||
|
Paragon Union Berhad
9407.KL
MY
|
MYR 3.27 0.7 USD |
-29.83
|
MYR 330.66M 70.31M USD | MYR 2.90M 616.48K USD | MYR 3.27 0.7 USD | MYR 4.65 0.99 USD | MYR 330.66M 70.31M USD | 0 | -MYR 0.04 -0.008 USD | ||
Lingotes Especiales, S.A.
LGT.MC
ES
|
€5.68 6.56 USD |
0
|
€56.80M 65.57M USD | €23.48K 27.1K USD | €5.68 6.56 USD | €5.68 6.56 USD | €56.80M 65.57M USD | 0 | -€0.02 -0.02 USD | ||
Sypris
SYPR
US
|
$2.74 — |
+7.03
|
$63.05M — | $167.22K — | $2.55 — | $2.77 — | $63.05M — | 0 | -$0.42 — | ||
|
Plastiques du Val de Loire
PVL.PA
FR
|
€2.36 2.72 USD |
0
|
€52.08M 60.12M USD | €14.14K 16.32K USD | €2.33 2.69 USD | €2.49 2.87 USD | €52.08M 60.12M USD | 0 | -€0.69 -0.7 USD | ||
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$27.25 0.87 USD |
+4.81
|
NT$1.83B 58.04M USD | NT$465.94K 14.81K USD | NT$26.40 0.84 USD | NT$28.35 0.9 USD | NT$1.83B 58.04M USD | 0 | -NT$1.05 -0.03 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$17.00 0.54 USD |
-1.16
|
NT$1.81B 57.59M USD | NT$60.07K 1.91K USD | NT$16.80 0.53 USD | NT$17.40 0.55 USD | NT$1.81B 57.59M USD | 0 | -NT$2.63 -0.08 USD | ||
Cellularline S.p.A.
CELL.MI
IT
|
€2.19 2.53 USD |
0
|
€47.01M 54.26M USD | €20.57K 23.75K USD | €2.18 2.52 USD | €2.19 2.53 USD | €47.01M 54.26M USD | 0 | -€1.74 -2.008 USD | ||
|
Huazhong In-Vehicle Holdings Company Limited
6830.HK
HK
|
HK$0.24 0.03 USD |
+2.61
|
HK$417.53M 53.39M USD | HK$500.00K 63.93K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$417.53M 53.39M USD | 11.80 | HK$0.02 0.002 USD | ||
CarParts.com
PRTS
US
|
$6.52 — |
+9.58
|
$52.80M — | $95.69K — | $5.98 — | $6.61 — | $52.80M — | 0 | -$5.80 — | ||
MaxiPARTS Limited
MXI.AX
AU
|
A$1.39 0.92 USD |
-5.78
|
A$76.96M 50.94M USD | A$74.88K 49.56K USD | A$1.39 0.92 USD | A$1.47 0.97 USD | A$76.96M 50.94M USD | 8.65 | A$0.16 0.11 USD | ||
|
Globaltec Formation Berhad
5220.KL
MY
|
MYR 0.85 0.18 USD |
-0.58
|
MYR 228.75M 48.64M USD | MYR 158.90K 33.79K USD | MYR 0.84 0.18 USD | MYR 0.86 0.18 USD | MYR 228.75M 48.64M USD | 28.33 | MYR 0.03 0.006 USD | ||
|
MCE Holdings Berhad
7004.KL
MY
|
MYR 1.45 0.31 USD |
+1.4
|
MYR 221.10M 47.01M USD | MYR 31.20K 6.63K USD | MYR 1.44 0.31 USD | MYR 1.45 0.31 USD | MYR 221.10M 47.01M USD | 13.18 | MYR 0.11 0.02 USD | ||
|
Delticom AG
DEX.DE
DE
|
€2.74 3.16 USD |
-0.72
|
€40.09M 46.28M USD | €10.00 11.54 USD | €2.74 3.16 USD | €2.76 3.19 USD | €40.09M 46.28M USD | 9.78 | €0.28 0.32 USD | ||
|
Hiroca Holdings Ltd.
1338.TW
TW
|
NT$16.70 0.53 USD |
+1.52
|
NT$1.35B 42.85M USD | NT$622.42K 19.78K USD | NT$16.40 0.52 USD | NT$16.70 0.53 USD | NT$1.35B 42.85M USD | 0 | -NT$2.24 -0.07 USD | ||
|
President Automobile Industries Public Company Limited
PACO.BK
TH
|
THB 1.33 0.04 USD |
+1.53
|
THB 1.33B 37.42M USD | THB 71.92K 2.02K USD | THB 1.30 0.04 USD | THB 1.33 0.04 USD | THB 1.33B 37.42M USD | 11.08 | THB 0.12 0.003 USD | ||
|
Stamford Tyres Corporation Limited
S29.SI
SG
|
SGD 0.19 0.14 USD |
+1.05
|
SGD 45.58M 34.16M USD | SGD 36.00K 26.98K USD | SGD 0.19 0.14 USD | SGD 0.19 0.14 USD | SGD 45.58M 34.16M USD | 0 | SGD 0.00 0 USD | ||
Westport Fuel Systems
WPRT
US
|
$1.82 — |
+0.27
|
$31.75M — | $10.68K — | $1.80 — | $1.94 — | $31.75M — | 0 | -$1.73 — | ||
|
Shinelong Automotive Lightweight Application Limited
1930.HK
HK
|
HK$0.36 0.05 USD |
+1.41
|
HK$237.55M 30.37M USD | HK$116.00K 14.83K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$237.55M 30.37M USD | 12.00 | HK$0.03 0.003 USD | ||
Sprintex Limited
SIX.AX
AU
|
A$0.06 0.04 USD |
+1.69
|
A$42.13M 27.88M USD | A$1.54M 1.02M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$42.13M 27.88M USD | 0 | -A$0.01 -0.006 USD | ||
|
Advanced Braking Technology Limited
ABV.AX
AU
|
A$0.11 0.07 USD |
0
|
A$41.79M 27.66M USD | A$220.26K 145.78K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$41.79M 27.66M USD | 0 | A$0.00 0 USD | ||
|
EP Manufacturing Bhd
7773.KL
MY
|
MYR 0.44 0.09 USD |
0
|
MYR 126.00M 26.79M USD | MYR 130.00K 27.64K USD | MYR 0.44 0.09 USD | MYR 0.45 0.09 USD | MYR 126.00M 26.79M USD | 11.00 | MYR 0.04 0.008 USD | ||
|
N.D. Rubber Public Company Limited
NDR.BK
TH
|
THB 1.92 0.05 USD |
+1.05
|
THB 877.23M 24.68M USD | THB 23.90K 672.48 USD | THB 1.89 0.05 USD | THB 1.92 0.05 USD | THB 877.23M 24.68M USD | 32.00 | THB 0.06 0.001 USD | ||
|
NTAW Holdings Limited
NTD.AX
AU
|
A$0.21 0.14 USD |
-4.55
|
A$35.22M 23.31M USD | A$35.09K 23.22K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$35.22M 23.31M USD | 0 | -A$0.04 -0.02 USD | ||
|
TOMO Holdings Limited
6928.HK
HK
|
HK$0.22 0.03 USD |
+0.92
|
HK$168.30M 21.52M USD | HK$28.00K 3.58K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$168.30M 21.52M USD | 0 | -HK$0.04 -0.005 USD | ||
|
JIAN VEHICLE B
200054.SZ
CN
|
HK$1.22 0.16 USD |
0
|
HK$162.11M 20.73M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$162.11M 20.73M USD | 0 | -HK$0.47 -0.06 USD | ||
|
Greenland Technologies Holding Corporation
GTEC
US
|
$0.66 — |
+4.41
|
$17.47M — | $63.55K — | $0.60 — | $0.67 — | $17.47M — | 2.63 | $0.25 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||