结果页面 3，行业：包装食品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (254)
- 阿根廷 (3)
- 澳大利亚 (31)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (15)
- 加拿大 (36)
- 智利 (1)
- 中国 (91)
- 芬兰 (6)
- 法国 (13)
- 德国 (214)
- 希腊 (7)
- 香港 (43)
- 印度 (72)
- 印度尼西亚 (34)
- 爱尔兰 (2)
- 以色列 (10)
- 意大利 (7)
- 日本 (91)
- 马来西亚 (25)
- 墨西哥 (17)
- 荷兰 (2)
- 新西兰 (5)
- 挪威 (4)
- 波兰 (9)
- 卡塔尔 (2)
- 俄罗斯 (2)
- 新加坡 (13)
- 南非 (10)
- 韩国 (36)
- 西班牙 (3)
- 苏里南 (7)
- 瑞典 (11)
- 瑞士 (7)
- 台湾 (25)
- 泰国 (66)
- 土耳其 (22)
- 英国 (27)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
所有版块
- {{item.name}}
- 所有版块
- 日常消费品 (1270)
包装食品 (1270)
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $14.78 2.06 USD |
-2.38
|
$3.88B 538.86M USD | $4.82M 670.76K USD | $14.72 2.05 USD | $15.25 2.12 USD | $3.88B 538.86M USD | 82.11 | $0.18 0.03 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.35 0.47 USD |
-0.59
|
$3.62B 502.79M USD | $115.57M 16.07M USD | $3.31 0.46 USD | $3.48 0.48 USD | $3.62B 502.79M USD | 0 | -$0.45 -0.06 USD | |
| Panda Dairy Corporation 300898.SZ | $28.56 3.97 USD |
-3.61
|
$3.54B 492.41M USD | $6.17M 857.29K USD | $28.45 3.96 USD | $29.59 4.11 USD | $3.54B 492.41M USD | 39.66 | $0.72 0.1 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.72 1.35 USD |
-1.92
|
$3.34B 464.87M USD | $7.99M 1.11M USD | $9.69 1.35 USD | $9.96 1.38 USD | $3.34B 464.87M USD | 16.47 | $0.59 0.08 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $9.97 1.39 USD |
-0.5
|
$3.32B 461.82M USD | $6.34M 881.23K USD | $9.97 1.39 USD | $10.14 1.41 USD | $3.32B 461.82M USD | 17.49 | $0.57 0.08 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $23.88 3.32 USD |
-1.53
|
$3.3B 458.21M USD | $758.28K 105.43K USD | $23.85 3.32 USD | $24.31 3.38 USD | $3.3B 458.21M USD | 37.31 | $0.64 0.09 USD | |
| Raisio plc RAIVV.HE | $2.61 2.85 USD |
+6.53
|
$412.99M 451.46M USD | $486.64K 531.97K USD | $2.47 2.69 USD | $2.63 2.87 USD | $412.99M 451.46M USD | 21.75 | $0.12 0.13 USD | |
| Raisio plc RAIKV.HE | $2.62 2.86 USD |
+6.07
|
$411.22M 449.52M USD | $34.52K 37.74K USD | $2.45 2.68 USD | $2.62 2.86 USD | $411.22M 449.52M USD | 21.83 | $0.12 0.13 USD | |
| AUSNUTRIA 1717.HK | $1.92 0.25 USD |
-1.54
|
$3.41B 436.53M USD | $31K 3.96K USD | $1.92 0.25 USD | $1.96 0.25 USD | $3.41B 436.53M USD | 13.71 | $0.14 0.02 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.86 0.54 USD |
+0.26
|
$3.11B 432.1M USD | $19.54M 2.72M USD | $3.83 0.53 USD | $3.91 0.54 USD | $3.11B 432.1M USD | 55.14 | $0.07 0.009 USD | |
| Microbio Co., Ltd. 4128.TWO | $22.85 0.73 USD |
-2.14
|
$13.44B 427.05M USD | $928.89K 29.52K USD | $22.8 0.72 USD | $23.7 0.75 USD | $13.44B 427.05M USD | 0 | -$1.88 -0.05 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $24.38 3.39 USD |
-3.94
|
$3.07B 426.58M USD | $2.23M 309.84K USD | $24.25 3.37 USD | $25.3 3.52 USD | $3.07B 426.58M USD | 36.93 | $0.66 0.09 USD | |
| Select Harvests Limited SHV.AX | $4.51 2.98 USD |
-3.22
|
$640.91M 424.19M USD | $225.69K 149.38K USD | $4.51 2.98 USD | $4.67 3.09 USD | $640.91M 424.19M USD | 19.60 | $0.23 0.15 USD | |
| Halwani Bros. Co. Ltd. 6001.SR | $43.75 11.67 USD |
-0.91
|
$1.58B 422.01M USD | $18.02K 4.81K USD | $43.65 11.64 USD | $44.25 11.8 USD | $1.58B 422.01M USD | 36.15 | $1.21 0.32 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.2 4.59 USD |
-0.83
|
$385.97M 421.91M USD | $761 831.88 USD | $4.19 4.58 USD | $4.25 4.65 USD | $385.97M 421.91M USD | 0 | -$0.08 -0.08 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.6 0.5 USD |
-2.96
|
$3B 416.66M USD | $27.27M 3.79M USD | $3.56 0.49 USD | $3.72 0.52 USD | $3B 416.66M USD | 0 | -$0.81 -0.1 USD | |
| ForFarmers N.V. FFARM.AS | $4.19 4.58 USD |
-0.59
|
$370.74M 405.27M USD | $36.18K 39.55K USD | $4.17 4.56 USD | $4.23 4.62 USD | $370.74M 405.27M USD | 20.94 | $0.2 0.22 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.54 0.63 USD |
-0.44
|
$2.88B 401.05M USD | $8.07M 1.12M USD | $4.52 0.63 USD | $4.61 0.64 USD | $2.88B 401.05M USD | 0 | -$0.06 -0.008 USD | |
| Dutch Lady Milk Industries Berhad 3026.KL | $29.2 6.21 USD |
0
|
$1.87B 397.36M USD | $8.2K 1.74K USD | $29.18 6.2 USD | $29.24 6.22 USD | $1.87B 397.36M USD | 19.72 | $1.48 0.31 USD | |
| Atria Oyj ATRAV.HE | $12.65 13.83 USD |
0
|
$356.78M 390.01M USD | $5.47K 5.98K USD | $12.55 13.72 USD | $12.7 13.88 USD | $356.78M 390.01M USD | 7.95 | $1.59 1.74 USD | |
| High Liner Foods Incorporated HLF.TO | $17.99 13.35 USD |
+0.95
|
$524.18M 388.97M USD | $11.03K 8.18K USD | $17.87 13.26 USD | $17.99 13.35 USD | $524.18M 388.97M USD | 6.78 | $2.65 1.97 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.56 0.49 USD |
+1.14
|
$2.75B 381.78M USD | $8.92M 1.24M USD | $3.48 0.48 USD | $3.61 0.5 USD | $2.75B 381.78M USD | 0 | -$0.32 -0.04 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $28.06 3.9 USD |
-0.95
|
$2.73B 379.08M USD | $2.91M 404.71K USD | $27.81 3.87 USD | $28.54 3.97 USD | $2.73B 379.08M USD | 37.91 | $0.74 0.1 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $11.57 1.61 USD |
-2.69
|
$2.72B 378.37M USD | $15.41M 2.14M USD | $11.5 1.6 USD | $11.93 1.66 USD | $2.72B 378.37M USD | 72.31 | $0.16 0.02 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $13.77 1.91 USD |
-1.36
|
$2.68B 373.32M USD | $2.52M 350.36K USD | $13.75 1.91 USD | $14.07 1.96 USD | $2.68B 373.32M USD | 27.00 | $0.51 0.07 USD | |
| Humble Group AB (publ) HUMBLE.ST | $8.52 0.83 USD |
+0.71
|
$3.8B 371.4M USD | $444.99K 43.44K USD | $8.34 0.81 USD | $8.67 0.85 USD | $3.8B 371.4M USD | 32.76 | $0.26 0.03 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $16.88 2.35 USD |
-1.63
|
$2.66B 369.31M USD | $3.9M 542.1K USD | $16.83 2.34 USD | $17.28 2.4 USD | $2.66B 369.31M USD | 27.67 | $0.61 0.08 USD | |
| QAF Limited Q01.SI | $0.8499 0.64 USD |
+0.59
|
$488.98M 366.47M USD | $15.5K 11.62K USD | $0.8499 0.64 USD | $0.8599 0.64 USD | $488.98M 366.47M USD | 14.16 | $0.06 0.04 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $46.35 1.47 USD |
-1.49
|
$11.5B 365.39M USD | $1.67M 53.22K USD | $46.35 1.47 USD | $46.85 1.49 USD | $11.5B 365.39M USD | 14.76 | $3.14 0.1 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.18 1 USD |
-0.55
|
$2.63B 365.25M USD | $5.63M 782.51K USD | $7.17 1 USD | $7.32 1.02 USD | $2.63B 365.25M USD | 0 | -$0.25 -0.03 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $26.03 3.62 USD |
+0.27
|
$2.57B 356.91M USD | $938K 130.42K USD | $25.76 3.58 USD | $26.27 3.65 USD | $2.57B 356.91M USD | 36.66 | $0.71 0.1 USD | |
| GFPT Public Company Limited GFPT.BK | $9.9 0.28 USD |
-0.5
|
$12.41B 349.26M USD | $3.7M 104.23K USD | $9.75 0.27 USD | $10.1 0.28 USD | $12.41B 349.26M USD | 5.78 | $1.71 0.05 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.66 0.37 USD |
-1.48
|
$2.49B 346.05M USD | $27.86M 3.87M USD | $2.64 0.37 USD | $2.72 0.38 USD | $2.49B 346.05M USD | 88.66 | $0.03 0.004 USD | |
| Lifeway Foods LWAY | $22.6 — |
+2.01
|
$343.52M — | $24.28K — | $22.1 — | $22.74 — | $343.52M — | 33.72 | $0.67 — | |
| B&G Foods BGS | $4.21 — |
+4.73
|
$335.95M — | $3.22M — | $3.99 — | $4.25 — | $335.95M — | 0 | -$2.66 — | |
| ZUMING BEAN 003030.SZ | $19.2 2.67 USD |
-2.54
|
$2.4B 333.12M USD | $2.56M 355.88K USD | $19.19 2.67 USD | $19.71 2.74 USD | $2.4B 333.12M USD | 0 | -$0.33 -0.04 USD | |
| Indofood Agri Resources Ltd. 5JS.SI | $0.32 0.24 USD |
+1.61
|
$439.71M 329.54M USD | $25.8K 19.34K USD | $0.32 0.24 USD | $0.32 0.24 USD | $439.71M 329.54M USD | 5.25 | $0.06 0.04 USD | |
| Camil Alimentos S.A. CAML3.SA | $4.75 0.96 USD |
0
|
$1.62B 328.37M USD | $0 0 USD | $4.75 0.96 USD | $4.75 0.96 USD | $1.62B 328.37M USD | 7.78 | $0.61 0.12 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $21.15 0.67 USD |
-0.7
|
$10.29B 326.83M USD | $886.89K 28.18K USD | $21.05 0.67 USD | $21.4 0.68 USD | $10.29B 326.83M USD | 13.47 | $1.57 0.05 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.21 0.59 USD |
-1.86
|
$2.34B 325.33M USD | $16.82M 2.34M USD | $4.18 0.58 USD | $4.3 0.6 USD | $2.34B 325.33M USD | 0 | -$0.08 -0.01 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.27 0.07 USD |
-2.16
|
$10.21B 320.8M USD | $32.68M 1.03M USD | $2.25 0.07 USD | $2.33 0.07 USD | $10.21B 320.8M USD | 6.48 | $0.35 0.01 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $9.27 0.29 USD |
-0.32
|
$10.08B 316.44M USD | $2.37M 74.38K USD | $9.2 0.29 USD | $9.39 0.29 USD | $10.08B 316.44M USD | 9.36 | $0.99 0.03 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.06 1.26 USD |
-2.05
|
$2.22B 308.18M USD | $5.54M 770.88K USD | $9.03 1.26 USD | $9.29 1.29 USD | $2.22B 308.18M USD | 0 | -$0.12 -0.01 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $10.92 1.52 USD |
-2.41
|
$2.19B 304.99M USD | $8.08M 1.12M USD | $10.86 1.51 USD | $11.19 1.56 USD | $2.19B 304.99M USD | 136.50 | $0.08 0.01 USD | |
| Bonduelle SCA BON.PA | $8.44 9.23 USD |
+2.3
|
$273.08M 298.51M USD | $10.18K 11.13K USD | $8.24 9.01 USD | $8.44 9.23 USD | $273.08M 298.51M USD | 0 | -$3.41 -3.7 USD | |
| Mewah International Inc. MV4.SI | $0.27 0.2 USD |
0
|
$397.68M 298.04M USD | $33.4K 25.03K USD | $0.26 0.19 USD | $0.27 0.2 USD | $397.68M 298.04M USD | 8.83 | $0.03 0.02 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $205.77 2.49 USD |
-2.41
|
$24.53B 296.76M USD | $583.43K 7.06K USD | $205.3 2.48 USD | $211.94 2.56 USD | $24.53B 296.76M USD | 21.63 | $9.51 0.12 USD | |
| Kerevitas Gida Sanayi ve Ticaret A.S. KERVT.IS | $14.11 0.44 USD |
0
|
$9.34B 293.34M USD | $3.31M 103.82K USD | $14.04 0.44 USD | $14.42 0.45 USD | $9.34B 293.34M USD | 8.44 | $1.67 0.05 USD | |
| Nature's Sunshine Products NATR | $15.46 — |
+1.11
|
$283.7M — | $42.94K — | $15.3 — | $15.62 — | $283.7M — | 29.16 | $0.53 — | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.83 0.81 USD |
+0.52
|
$2.02B 280.77M USD | $9.56M 1.33M USD | $5.75 0.8 USD | $5.9 0.82 USD | $2.02B 280.77M USD | 0 | -$0.02 -0.002 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.63 1.34 USD |
-0.93
|
$1.93B 267.8M USD | $3.78M 525.11K USD | $9.58 1.33 USD | $9.81 1.36 USD | $1.93B 267.8M USD | 74.07 | $0.13 0.02 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $10.5 0.3 USD |
-0.94
|
$9.45B 265.95M USD | $379.33K 10.67K USD | $10.5 0.3 USD | $10.9 0.31 USD | $9.45B 265.95M USD | 15.00 | $0.7 0.02 USD | |
| Yeo Hiap Seng Limited Y03.SI | $0.5699 0.42 USD |
0
|
$352.8M 264.41M USD | $16.2K 12.14K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $352.8M 264.41M USD | 56.50 | $0.01 0.007 USD | |
| Synlait Milk Limited SML.NZ | $0.7099 0.44 USD |
0
|
$428.27M 264.28M USD | $22K 13.58K USD | $0.6999 0.43 USD | $0.7199 0.44 USD | $428.27M 264.28M USD | 0 | -$0.83 -0.5 USD | |
| Synlait Milk Limited SM1.AX | $0.66 0.44 USD |
-5.04
|
$398.11M 263.49M USD | $11.92K 7.89K USD | $0.66 0.44 USD | $0.67 0.44 USD | $398.11M 263.49M USD | 0 | -$0.77 -0.5 USD | |
| NSL Foods Public Company Limited NSL.BK | $31 0.87 USD |
+1.64
|
$9.3B 261.68M USD | $413.5K 11.63K USD | $30.5 0.86 USD | $31.5 0.89 USD | $9.3B 261.68M USD | 15.97 | $1.94 0.05 USD | |
| Wei Chuan Foods Corporation 1201.TW | $16.15 0.51 USD |
-1.82
|
$8.17B 259.7M USD | $356.57K 11.33K USD | $16.1 0.51 USD | $16.25 0.52 USD | $8.17B 259.7M USD | 19.45 | $0.83 0.03 USD | |
| Armanino Foods of Distinction AMNF | $8.09 — |
+2.15
|
$254.98M — | $10.59K — | $7.9 — | $8.09 — | $254.98M — | 29.96 | $0.27 — | |
| Joyvio Food Co., Ltd 300268.SZ | $10.48 1.46 USD |
+1.16
|
$1.83B 253.84M USD | $3.1M 431.33K USD | $10.3 1.43 USD | $10.55 1.47 USD | $1.83B 253.84M USD | 0 | -$5.84 -0.8 USD | |
| Jalles Machado S/A JALL3.SA | $4.1 0.83 USD |
0
|
$1.24B 250.59M USD | $0 0 USD | $4.1 0.83 USD | $4.1 0.83 USD | $1.24B 250.59M USD | 0 | -$0.12 -0.02 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $4.36 0.12 USD |
+2.83
|
$8.72B 245.36M USD | $3.07M 86.43K USD | $4.24 0.12 USD | $4.38 0.12 USD | $8.72B 245.36M USD | 19.81 | $0.22 0.006 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $4.36 0.12 USD |
+2.83
|
$8.72B 245.36M USD | $3.07M 86.43K USD | $4.24 0.12 USD | $4.38 0.12 USD | $8.72B 245.36M USD | 19.81 | $0.22 0.006 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $6.1 0.17 USD |
-0.81
|
$8.33B 234.29M USD | $672.41K 18.92K USD | $6.1 0.17 USD | $6.2 0.17 USD | $8.33B 234.29M USD | 12.97 | $0.47 0.01 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $29.65 0.94 USD |
0
|
$7.18B 228.25M USD | $11.92M 378.87K USD | $27.85 0.88 USD | $31.3 0.99 USD | $7.18B 228.25M USD | 16.65 | $1.78 0.06 USD | |
| Beyond Meat BYND | $2.93 — |
-1.68
|
$224.06M — | $1.24M — | $2.91 — | $3.01 — | $224.06M — | 0 | -$2.28 — | |
| NATURAL FOOD IH 1837.HK | $0.7199 0.09 USD |
-1.37
|
$1.58B 201.48M USD | $1.77M 226.06K USD | $0.68 0.09 USD | $0.7199 0.09 USD | $1.58B 201.48M USD | 8.00 | $0.09 0.01 USD | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | $7.32 8 USD |
-0.81
|
$179.7M 196.43M USD | $1.29K 1.41K USD | $7.32 8 USD | $7.4 8.09 USD | $179.7M 196.43M USD | 19.78 | $0.37 0.4 USD | |
| Exotic Food Public Company Limited XO.BK | $15.2 0.43 USD |
+0.66
|
$6.51B 183.16M USD | $252.94K 7.12K USD | $15 0.42 USD | $15.3 0.43 USD | $6.51B 183.16M USD | 10.20 | $1.49 0.04 USD | |
| Wafrah for Industry and Development Company 2100.SR | $28.55 7.62 USD |
+1.24
|
$682.06M 181.96M USD | $152.58K 40.71K USD | $28.15 7.51 USD | $29 7.74 USD | $682.06M 181.96M USD | 0 | -$0.05 -0.01 USD | |
| AGV Products Corporation 1217.TW | $10.9 0.35 USD |
-1.36
|
$5.39B 171.27M USD | $761.79K 24.21K USD | $10.9 0.35 USD | $11.05 0.35 USD | $5.39B 171.27M USD | 47.39 | $0.23 0.007 USD | |
| The Hain Celestial HAIN | $1.87 — |
+0.54
|
$168.77M — | $1.87M — | $1.83 — | $1.91 — | $168.77M — | 0 | -$2.91 — | |
| Ajinomoto (Malaysia) Berhad 2658.KL | $12.96 2.76 USD |
-8.99
|
$787.95M 167.54M USD | $546.6K 116.22K USD | $12.68 2.7 USD | $13.2 2.81 USD | $787.95M 167.54M USD | 1.87 | $6.92 1.47 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $15.2 0.48 USD |
-2.25
|
$5.19B 164.81M USD | $349.66K 11.11K USD | $15.1 0.48 USD | $15.3 0.49 USD | $5.19B 164.81M USD | 31.02 | $0.49 0.02 USD | |
| LifeVantage LFVN | $13.05 — |
+3.12
|
$164.28M — | $236.3K — | $12.07 — | $13.13 — | $164.28M — | 18.64 | $0.7 — | |
| Hup Seng Industries Berhad 5024.KL | $0.9699 0.21 USD |
0
|
$772M 164.15M USD | $277.1K 58.92K USD | $0.9699 0.21 USD | $0.9799 0.21 USD | $772M 164.15M USD | 13.78 | $0.07 0.01 USD | |
| AB Vilkyskiu pienine VLP1L.VS | $11.65 12.74 USD |
+0.87
|
$148.77M 162.63M USD | $4.93K 5.39K USD | $11.55 12.63 USD | $11.7 12.79 USD | $148.77M 162.63M USD | 5.60 | $2.08 2.27 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $7 0.2 USD |
-3.45
|
$5.7B 160.34M USD | $871.16K 24.51K USD | $7 0.2 USD | $7.1 0.2 USD | $5.7B 160.34M USD | 7.07 | $0.99 0.03 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $6.07 0.19 USD |
-2.25
|
$4.55B 142.93M USD | $2.6M 81.74K USD | $6 0.19 USD | $6.27 0.2 USD | $4.55B 142.93M USD | 0 | -$0.66 -0.02 USD | |
| BRC BRCC | $1.79 — |
-2.72
|
$140.87M — | $530K — | $1.78 — | $1.89 — | $140.87M — | 0 | -$0.09 — | |
| China Starch Holdings Limited 3838.HK | $0.1799 0.02 USD |
-1.08
|
$1.09B 139.56M USD | $6.92M 884.81K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $1.09B 139.56M USD | 2.03 | $0.09 0.01 USD | |
| FitLife Brands FTLF | $14.64 — |
-3.05
|
$137.49M — | $14.58K — | $14.5 — | $15.1 — | $137.49M — | 16.26 | $0.9 — | |
| Ocean One Holding Ltd. 8476.HK | $3.8 0.49 USD |
+0.53
|
$1.06B 136.05M USD | $78K 9.97K USD | $3.78 0.48 USD | $3.91 0.5 USD | $1.06B 136.05M USD | 27.14 | $0.14 0.02 USD | |
| SHENGUAN HLDGS 0829.HK | $0.32 0.04 USD |
0
|
$1.02B 130.11M USD | $1.04M 132.47K USD | $0.32 0.04 USD | $0.32 0.04 USD | $1.02B 130.11M USD | 31.50 | $0.01 0.001 USD | |
| Valsoia S.p.A. VLS.MI | $11 12.02 USD |
-0.45
|
$118.71M 129.77M USD | $618 675.56 USD | $11 12.02 USD | $11.05 12.08 USD | $118.71M 129.77M USD | 15.71 | $0.7 0.77 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $1.63 0.05 USD |
-2.98
|
$3.81B 119.79M USD | $37.51M 1.18M USD | $1.62 0.05 USD | $1.68 0.05 USD | $3.81B 119.79M USD | 0 | -$0.12 -0.003 USD | |
| Malee Group Public Company Limited MALEE.BK | $7.7 0.22 USD |
+1.99
|
$4.2B 118.24M USD | $3.88M 109.22K USD | $7.45 0.21 USD | $7.85 0.22 USD | $4.2B 118.24M USD | 16.38 | $0.47 0.01 USD | |
| Iceland Seafood International hf. ICESEA.IC | $5.2 0.04 USD |
0
|
$15.94B 117.17M USD | $639.88K 4.7K USD | $5.2 0.04 USD | $5.2 0.04 USD | $15.94B 117.17M USD | 28.88 | $0.18 0.001 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.79 1.95 USD |
-0.28
|
$107.01M 116.98M USD | $6.36K 6.95K USD | $1.78 1.94 USD | $1.79 1.96 USD | $107.01M 116.98M USD | 11.15 | $0.16 0.17 USD | |
| MIG Holdings S.A. MIG.AT | $3.4 3.72 USD |
-3.13
|
$106.76M 116.7M USD | $985 1.08K USD | $3.4 3.72 USD | $3.48 3.8 USD | $106.76M 116.7M USD | 113.33 | $0.03 0.03 USD | |
| Deoleo, S.A. OLE.MC | $0.2099 0.22 USD |
+0.99
|
$102.5M 112.05M USD | $94.71K 103.53K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $102.5M 112.05M USD | 0 | -$0.05 -0.05 USD | |
| ORIOR AG ORON.SW | $14.2 16.16 USD |
-1.39
|
$92.76M 105.54M USD | $16.2K 18.44K USD | $13.86 15.77 USD | $14.4 16.38 USD | $92.76M 105.54M USD | 0 | -$5.38 -6.1 USD | |
| Able Global Berhad 7167.KL | $1.51 0.32 USD |
0
|
$464.42M 98.75M USD | $213.3K 45.35K USD | $1.48 0.31 USD | $1.51 0.32 USD | $464.42M 98.75M USD | 6.86 | $0.22 0.05 USD | |
| Del Monte Pacific Limited D03.SI | $0.07 0.05 USD |
0
|
$130.25M 97.61M USD | $32K 23.98K USD | $0.07 0.05 USD | $0.07 0.05 USD | $130.25M 97.61M USD | 0 | -$0.11 -0.08 USD | |
| Kawan Food Berhad 7216.KL | $1.25 0.27 USD |
-2.34
|
$425.03M 90.37M USD | $189.9K 40.38K USD | $1.24 0.26 USD | $1.27 0.27 USD | $425.03M 90.37M USD | 17.85 | $0.07 0.01 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $11.5 0.36 USD |
+2.04
|
$2.82B 88.41M USD | $1.72M 54.06K USD | $10.9 0.34 USD | $12.03 0.38 USD | $2.82B 88.41M USD | 0 | -$1.71 -0.05 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $10.6 0.33 USD |
-0.28
|
$2.8B 87.88M USD | $1.39M 43.64K USD | $10.24 0.32 USD | $10.75 0.34 USD | $2.8B 87.88M USD | 0 | -$2.17 -0.06 USD | |
| Can-One Berhad 5105.KL | $2.14 0.46 USD |
-0.47
|
$411.21M 87.44M USD | $11.9K 2.53K USD | $2.14 0.46 USD | $2.14 0.46 USD | $411.21M 87.44M USD | 0 | -$0.19 -0.04 USD | |
| SDS Group Berhad 0212.KL | $0.75 0.16 USD |
-4.46
|
$408.74M 86.91M USD | $642.5K 136.61K USD | $0.7399 0.16 USD | $0.78 0.17 USD | $408.74M 86.91M USD | 12.50 | $0.06 0.01 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $8.59 0.27 USD |
-1.04
|
$2.7B 84.88M USD | $622.23K 19.54K USD | $8.5 0.27 USD | $8.69 0.27 USD | $2.7B 84.88M USD | 0 | -$5 -0.1 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.64 0.08 USD |
+3.23
|
$650.36M 83.16M USD | $6K 767.18 USD | $0.64 0.08 USD | $0.64 0.08 USD | $650.36M 83.16M USD | 10.66 | $0.06 0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||