Página 3 de resultados Área de negocio: Alimentos Envasados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (254)
- Argentina (3)
- Australia (31)
- Austria (12)
- Bélgica (3)
- Brasil (15)
- Canadá (36)
- Chile (1)
- China (91)
- Finlandia (6)
- Francia (13)
- Alemania (214)
- Grecia (7)
- Hong Kong (43)
- India (72)
- Indonesia (34)
- Irlanda (2)
- Israel (10)
- Italia (7)
- Japón (91)
- Malasia (25)
- México (17)
- Países Bajos (2)
- Nueva Zelanda (5)
- Noruega (4)
- Polonia (9)
- Qatar (2)
- Rusia (2)
- Singapur (13)
- Sudáfrica (10)
- Corea del Sur (36)
- España (3)
- Surinam (7)
- Suecia (11)
- Suiza (7)
- Taiwán (25)
- Tailandia (66)
- Turquía (22)
- Reino Unido (27)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (1270)
Alimentos Envasados (1270)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $14.64 2.04 USD |
+2.66
|
$3.64B 506.51M USD | $5.14M 714.6K USD | $14.12 1.96 USD | $14.79 2.06 USD | $3.64B 506.51M USD | 20.61 | $0.71 0.1 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $25.4 3.53 USD |
+2.3
|
$3.51B 487.37M USD | $1.24M 172.22K USD | $24.45 3.4 USD | $25.54 3.55 USD | $3.51B 487.37M USD | 36.81 | $0.69 0.1 USD | |
| B&G Foods BGS | $6.12 — |
-3.32
|
$484.33M — | $1.22M — | $6.12 — | $6.39 — | $484.33M — | 0 | -$3.18 — | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.42 1.45 USD |
+0.68
|
$3.47B 482.66M USD | $5.15M 716.23K USD | $10.21 1.42 USD | $10.48 1.46 USD | $3.47B 482.66M USD | 23.15 | $0.45 0.06 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $13.04 1.81 USD |
+2.6
|
$3.42B 475.42M USD | $3.03M 421.54K USD | $12.59 1.75 USD | $13.13 1.83 USD | $3.42B 475.42M USD | 118.54 | $0.11 0.02 USD | |
| Select Harvests Limited SHV.AX | $5.01 3.32 USD |
+8.91
|
$711.96M 471.22M USD | $469.5K 310.74K USD | $4.63 3.06 USD | $5.03 3.33 USD | $711.96M 471.22M USD | 501.00 | $0.01 0.006 USD | |
| SunOpta Inc. SOY.TO | $5.41 4.01 USD |
-2.87
|
$634.28M 470.67M USD | $37.22K 27.62K USD | $5.37 3.98 USD | $5.74 4.26 USD | $634.28M 470.67M USD | 0 | -$0.14 -0.1 USD | |
| Ridley Corporation Limited RIC.AX | $2.25 1.49 USD |
-7.79
|
$710.62M 470.33M USD | $619.08K 409.75K USD | $2.2 1.46 USD | $2.43 1.61 USD | $710.62M 470.33M USD | 18.75 | $0.12 0.08 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $3.13 0.44 USD |
+0.32
|
$3.38B 469.77M USD | $64.7M 9M USD | $2.97 0.41 USD | $3.19 0.44 USD | $3.38B 469.77M USD | 0 | -$0.41 -0.05 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.82 1.37 USD |
+2.94
|
$3.38B 469.66M USD | $11.94M 1.66M USD | $9.34 1.3 USD | $9.92 1.38 USD | $3.38B 469.66M USD | 19.25 | $0.51 0.07 USD | |
| Halwani Bros. Co. Ltd. 6001.SR | $49.55 13.22 USD |
+0.51
|
$1.75B 467.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 467.37M USD | 39.32 | $1.26 0.34 USD | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $36.68 5.1 USD |
+2.66
|
$3.3B 459.01M USD | $2.2M 306.24K USD | $34.97 4.86 USD | $37.06 5.15 USD | $3.3B 459.01M USD | 29.82 | $1.23 0.17 USD | |
| SunOpta STKL | $3.88 — |
-6.05
|
$454.9M — | $699.17K — | $3.87 — | $4.11 — | $454.9M — | 0 | -$0.1 — | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $4.01 0.56 USD |
+0.5
|
$3.23B 448.89M USD | $17.22M 2.39M USD | $3.95 0.55 USD | $4.02 0.56 USD | $3.23B 448.89M USD | 100.25 | $0.04 0.005 USD | |
| Microbio Co., Ltd. 4128.TWO | $23.9 0.76 USD |
+5.52
|
$14.06B 446.67M USD | $2.62M 83.3K USD | $22.45 0.71 USD | $24.35 0.77 USD | $14.06B 446.67M USD | 0 | -$1.87 -0.05 USD | |
| AUSNUTRIA 1717.HK | $1.96 0.25 USD |
0
|
$3.49B 445.8M USD | $20K 2.56K USD | $1.96 0.25 USD | $1.96 0.25 USD | $3.49B 445.8M USD | 14.00 | $0.14 0.02 USD | |
| USANA Health Sciences USNA | $23.43 — |
-2.42
|
$441.89M — | $188.56K — | $23.28 — | $24.38 — | $441.89M — | 10.69 | $2.19 — | |
| ForFarmers N.V. 0RHZ.IL | $4.11 4.5 USD |
+0.24
|
$378.37M 413.61M USD | $4.03K 4.41K USD | $0 0 USD | $0 0 USD | $378.37M 413.61M USD | 0 | -$0.08 -0.08 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $29.29 4.07 USD |
+2.48
|
$2.91B 404.26M USD | $2.06M 286.89K USD | $28.13 3.91 USD | $29.43 4.09 USD | $2.91B 404.26M USD | 22.35 | $1.31 0.18 USD | |
| Raisio plc RAIVV.HE | $2.34 2.56 USD |
-6.4
|
$369.7M 404.13M USD | $118.16K 129.16K USD | $2.33 2.54 USD | $2.39 2.61 USD | $369.7M 404.13M USD | 21.27 | $0.11 0.12 USD | |
| Raisio plc RAIKV.HE | $2.34 2.56 USD |
-6.77
|
$369.7M 404.13M USD | $8.19K 8.95K USD | $2.32 2.54 USD | $2.46 2.69 USD | $369.7M 404.13M USD | 21.27 | $0.11 0.12 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.57 0.64 USD |
+2.01
|
$2.9B 403.7M USD | $11.1M 1.54M USD | $4.42 0.61 USD | $4.58 0.64 USD | $2.9B 403.7M USD | 0 | -$0.05 -0.006 USD | |
| ForFarmers N.V. FFARM.AS | $4.16 4.54 USD |
+1.71
|
$368.87M 403.22M USD | $86.39K 94.43K USD | $4.05 4.43 USD | $4.16 4.55 USD | $368.87M 403.22M USD | 20.77 | $0.2 0.22 USD | |
| Atria Oyj ATRAV.HE | $12.9 14.1 USD |
0
|
$363.52M 397.37M USD | $9.67K 10.57K USD | $12.75 13.94 USD | $12.95 14.16 USD | $363.52M 397.37M USD | 9.14 | $1.41 1.54 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $18.05 2.51 USD |
-1.04
|
$2.84B 394.91M USD | $6.99M 972.02K USD | $17.6 2.45 USD | $18.1 2.52 USD | $2.84B 394.91M USD | 27.76 | $0.65 0.09 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $14.46 2.01 USD |
+0.21
|
$2.82B 392.03M USD | $5.57M 774.2K USD | $14.03 1.95 USD | $14.5 2.02 USD | $2.82B 392.03M USD | 28.92 | $0.5 0.07 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $13.53 1.88 USD |
+10
|
$2.72B 377.88M USD | $66.02M 9.18M USD | $12.5 1.74 USD | $13.53 1.88 USD | $2.72B 377.88M USD | 96.64 | $0.14 0.02 USD | |
| Humble Group AB (publ) HUMBLE.ST | $8.66 0.85 USD |
+0.58
|
$3.87B 377.5M USD | $673.36K 65.73K USD | $8.32 0.81 USD | $8.76 0.86 USD | $3.87B 377.5M USD | 30.92 | $0.28 0.03 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $27.51 3.83 USD |
+2.31
|
$2.71B 377.21M USD | $762.9K 106.08K USD | $26.43 3.67 USD | $27.6 3.84 USD | $2.71B 377.21M USD | 39.29 | $0.7 0.1 USD | |
| Dutch Lady Milk Industries Berhad 3026.KL | $27.58 5.86 USD |
+0.36
|
$1.77B 375.32M USD | $1.1K 233.89 USD | $27.58 5.86 USD | $28 5.95 USD | $1.77B 375.32M USD | 18.26 | $1.51 0.32 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.17 0.44 USD |
+2.26
|
$2.69B 373.95M USD | $16.59M 2.31M USD | $3.02 0.42 USD | $3.18 0.44 USD | $2.69B 373.95M USD | 0 | -$0.15 -0.02 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $11.29 1.57 USD |
+10.04
|
$2.66B 369.22M USD | $15.92M 2.21M USD | $10.98 1.53 USD | $11.29 1.57 USD | $2.66B 369.22M USD | 112.90 | $0.1 0.01 USD | |
| QAF Limited Q01.SI | $0.8599 0.64 USD |
0
|
$491.85M 368.62M USD | $100 74.95 USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $491.85M 368.62M USD | 14.25 | $0.06 0.04 USD | |
| Lifeway Foods LWAY | $23.89 — |
-0.33
|
$363.2M — | $24.33K — | $23.58 — | $24.11 — | $363.2M — | 39.81 | $0.6 — | |
| High Liner Foods Incorporated HLF.TO | $16.61 12.33 USD |
-1.54
|
$488.98M 362.86M USD | $5.15K 3.82K USD | $16.45 12.21 USD | $16.8 12.47 USD | $488.98M 362.86M USD | 6.31 | $2.63 1.95 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $7.13 0.99 USD |
+0.85
|
$2.61B 362.71M USD | $3.15M 437.68K USD | $6.93 0.96 USD | $7.14 0.99 USD | $2.61B 362.71M USD | 0 | -$0.31 -0.04 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $10.45 1.45 USD |
+10
|
$2.56B 355.47M USD | $20.36M 2.83M USD | $9.29 1.29 USD | $10.45 1.45 USD | $2.56B 355.47M USD | 0 | -$0.07 -0.009 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $45.05 1.43 USD |
-0.33
|
$11.18B 355.14M USD | $198.37K 6.3K USD | $44.75 1.42 USD | $45.35 1.44 USD | $11.18B 355.14M USD | 11.06 | $4.07 0.13 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.46 0.08 USD |
+0.82
|
$11.07B 347.65M USD | $281.97M 8.86M USD | $2.26 0.07 USD | $2.64 0.08 USD | $11.07B 347.65M USD | 14.47 | $0.17 0.005 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.21 0.45 USD |
-1.53
|
$2.48B 344.25M USD | $8.21M 1.14M USD | $3.18 0.44 USD | $3.25 0.45 USD | $2.48B 344.25M USD | 0 | -$0.3 -0.04 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.39 0.61 USD |
+4.28
|
$2.44B 339.24M USD | $58.01M 8.07M USD | $4.11 0.57 USD | $4.44 0.62 USD | $2.44B 339.24M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.58 0.36 USD |
+3.61
|
$2.41B 335.64M USD | $63.56M 8.84M USD | $2.46 0.34 USD | $2.64 0.37 USD | $2.41B 335.64M USD | 0 | $0 0 USD | |
| Indofood Agri Resources Ltd. 5JS.SI | $0.32 0.24 USD |
+1.59
|
$446.69M 334.77M USD | $65K 48.71K USD | $0.32 0.24 USD | $0.32 0.24 USD | $446.69M 334.77M USD | 5.33 | $0.06 0.04 USD | |
| Kerevitas Gida Sanayi ve Ticaret A.S. KERVT.IS | $15.81 0.5 USD |
-3.66
|
$10.47B 328.69M USD | $3.4M 106.77K USD | $15.8 0.5 USD | $16.55 0.52 USD | $10.47B 328.69M USD | 6.93 | $2.28 0.07 USD | |
| Zuming Bean Products Corp. 003030.SZ | $18.54 2.58 USD |
-0.32
|
$2.31B 321.67M USD | $4.39M 609.72K USD | $18.16 2.53 USD | $18.63 2.59 USD | $2.31B 321.67M USD | 0 | -$0.05 -0.006 USD | |
| GFPT Public Company Limited GFPT.BK | $8.85 0.25 USD |
-0.56
|
$11.1B 312.22M USD | $585.11K 16.46K USD | $8.8 0.25 USD | $8.9 0.25 USD | $11.1B 312.22M USD | 5.63 | $1.57 0.04 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $9.13 0.29 USD |
-2.98
|
$9.92B 311.66M USD | $4.75M 149.17K USD | $9.08 0.29 USD | $9.45 0.3 USD | $9.92B 311.66M USD | 9.22 | $0.99 0.03 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $19.6 0.62 USD |
0
|
$9.53B 302.88M USD | $656.74K 20.87K USD | $19.3 0.61 USD | $19.7 0.63 USD | $9.53B 302.88M USD | 12.89 | $1.52 0.05 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $11.5 0.32 USD |
0
|
$10.4B 292.61M USD | $99.4K 2.8K USD | $11.4 0.32 USD | $11.5 0.32 USD | $10.4B 292.61M USD | 16.91 | $0.68 0.02 USD | |
| Mewah International Inc. MV4.SI | $0.26 0.19 USD |
0
|
$390.17M 292.42M USD | $20.1K 15.06K USD | $0.25 0.19 USD | $0.26 0.19 USD | $390.17M 292.42M USD | 8.66 | $0.03 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $7.5 0.21 USD |
+0.67
|
$10.24B 288.06M USD | $683.62K 19.24K USD | $7.4 0.21 USD | $7.6 0.21 USD | $10.24B 288.06M USD | 12.29 | $0.61 0.02 USD | |
| Camil Alimentos S.A. CAML3.SA | $4.04 0.82 USD |
+2.02
|
$1.38B 279.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 279.28M USD | 4.08 | $0.99 0.2 USD | |
| Synlait Milk Limited SM1.AX | $0.66 0.44 USD |
+3.13
|
$421.52M 278.98M USD | $5.21K 3.45K USD | $0.64 0.42 USD | $0.6999 0.46 USD | $421.52M 278.98M USD | 0 | -$0.77 -0.5 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $185.88 2.25 USD |
+1.85
|
$22.16B 268.07M USD | $839.93K 10.16K USD | $182.5 2.21 USD | $189.7 2.3 USD | $22.16B 268.07M USD | 22.53 | $8.25 0.1 USD | |
| Bonduelle SCA BON.PA | $7.63 8.34 USD |
-1.8
|
$244.79M 267.58M USD | $12.71K 13.9K USD | $7.63 8.34 USD | $7.75 8.47 USD | $244.79M 267.58M USD | 0 | -$3.41 -3.7 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.58 1.33 USD |
+2.79
|
$1.92B 266.41M USD | $10.43M 1.45M USD | $9.23 1.28 USD | $9.65 1.34 USD | $1.92B 266.41M USD | 0 | -$0.26 -0.03 USD | |
| Synlait Milk Limited SML.NZ | $0.6999 0.43 USD |
-4.11
|
$422.24M 260.56M USD | $70.22K 43.33K USD | $0.6999 0.43 USD | $0.7299 0.45 USD | $422.24M 260.56M USD | 0 | -$0.83 -0.5 USD | |
| Wei Chuan Foods Corporation 1201.TW | $16.2 0.51 USD |
-0.61
|
$8.2B 260.5M USD | $186.74K 5.93K USD | $16.15 0.51 USD | $16.3 0.52 USD | $8.2B 260.5M USD | 18.62 | $0.87 0.03 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.4 0.75 USD |
-1.1
|
$1.87B 260.06M USD | $11.74M 1.63M USD | $5.3 0.74 USD | $5.46 0.76 USD | $1.87B 260.06M USD | 0 | -$0.19 -0.02 USD | |
| Yeo Hiap Seng Limited Y03.SI | $0.55 0.41 USD |
+0.93
|
$340.31M 255.05M USD | $18.9K 14.16K USD | $0.55 0.41 USD | $0.55 0.41 USD | $340.31M 255.05M USD | 54.50 | $0.01 0.007 USD | |
| Armanino Foods of Distinction AMNF | $7.76 — |
+5.91
|
$248.31M — | $22.15K — | $7.45 — | $7.94 — | $248.31M — | 28.74 | $0.27 — | |
| R&B Food Supply Public Company Limited RBF-R.BK | $4.36 0.12 USD |
+0.93
|
$8.72B 245.36M USD | $1.05M 29.67K USD | $4.3 0.12 USD | $4.38 0.12 USD | $8.72B 245.36M USD | 16.76 | $0.26 0.007 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $4.36 0.12 USD |
+0.93
|
$8.72B 245.36M USD | $1.05M 29.44K USD | $4.3 0.12 USD | $4.38 0.12 USD | $8.72B 245.36M USD | 16.76 | $0.26 0.007 USD | |
| The Hain Celestial HAIN | $2.69 — |
-8.19
|
$242.76M — | $1.66M — | $2.68 — | $2.96 — | $242.76M — | 0 | -$1.94 — | |
| NSL Foods Public Company Limited NSL.BK | $28.75 0.81 USD |
-0.86
|
$8.63B 242.68M USD | $221.3K 6.23K USD | $28.5 0.8 USD | $29 0.82 USD | $8.63B 242.68M USD | 15.97 | $1.8 0.05 USD | |
| Jalles Machado S/A JALL3.SA | $3.94 0.8 USD |
-1.01
|
$1.19B 240.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 240.81M USD | 0 | -$0.12 -0.02 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $29.65 0.94 USD |
0
|
$7.18B 228.25M USD | $11.92M 378.87K USD | $27.85 0.88 USD | $31.3 0.99 USD | $7.18B 228.25M USD | 16.65 | $1.78 0.06 USD | |
| Nature's Sunshine Products NATR | $11.88 — |
-1.49
|
$219.58M — | $64.39K — | $11.77 — | $12.28 — | $219.58M — | 29.69 | $0.4 — | |
| Joyvio Food Co., Ltd 300268.SZ | $8.41 1.17 USD |
0
|
$1.47B 203.7M USD | $711.8K 98.97K USD | $8.28 1.15 USD | $8.47 1.18 USD | $1.47B 203.7M USD | 0 | -$5.31 -0.7 USD | |
| Wafrah for Industry and Development Company 2100.SR | $31.95 8.52 USD |
-1.39
|
$750.1M 200.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.1M 200.11M USD | 31.32 | $1.02 0.27 USD | |
| Beyond Meat BYND | $2.56 — |
+0.39
|
$195.54M — | $1.52M — | $2.5 — | $2.6 — | $195.54M — | 0 | -$2.43 — | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | $6.9 7.54 USD |
-1.43
|
$169.91M 185.73M USD | $2.22K 2.42K USD | $6.9 7.54 USD | $7 7.65 USD | $169.91M 185.73M USD | 21.56 | $0.32 0.35 USD | |
| Exotic Food Public Company Limited XO.BK | $15.1 0.42 USD |
-0.66
|
$6.47B 181.96M USD | $87.27K 2.46K USD | $15.1 0.42 USD | $15.3 0.43 USD | $6.47B 181.96M USD | 8.16 | $1.85 0.05 USD | |
| LifeVantage LFVN | $14.19 — |
-2
|
$181.68M — | $89.22K — | $14 — | $14.81 — | $181.68M — | 24.88 | $0.57 — | |
| Ajinomoto (Malaysia) Berhad 2658.KL | $13.9 2.96 USD |
-0.57
|
$845.1M 179.69M USD | $1.6K 340.21 USD | $13.66 2.9 USD | $14 2.98 USD | $845.1M 179.69M USD | 2.00 | $6.92 1.47 USD | |
| AGV Products Corporation 1217.TW | $11.35 0.36 USD |
0
|
$5.61B 178.35M USD | $675.21K 21.46K USD | $11.3 0.36 USD | $11.4 0.36 USD | $5.61B 178.35M USD | 19.56 | $0.58 0.02 USD | |
| Hup Seng Industries Berhad 5024.KL | $1.01 0.21 USD |
+1
|
$808M 171.81M USD | $84.6K 17.99K USD | $1 0.21 USD | $1.01 0.21 USD | $808M 171.81M USD | 14.42 | $0.07 0.01 USD | |
| NATURAL FOOD IH 1837.HK | $0.5899 0.08 USD |
0
|
$1.29B 165.1M USD | $484K 61.89K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $1.29B 165.1M USD | 6.55 | $0.09 0.01 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $7.2 0.2 USD |
-2.7
|
$5.86B 164.92M USD | $1.65M 46.41K USD | $7.1 0.2 USD | $7.45 0.21 USD | $5.86B 164.92M USD | 6.92 | $1.04 0.03 USD | |
| BRC BRCC | $2.06 — |
-3.29
|
$161.94M — | $306.75K — | $2.05 — | $2.13 — | $161.94M — | 0 | -$0.04 — | |
| Fwusow Industry Co., Ltd. 1219.TW | $13.6 0.43 USD |
0
|
$4.64B 147.46M USD | $91.89K 2.92K USD | $13.5 0.43 USD | $13.6 0.43 USD | $4.64B 147.46M USD | 25.66 | $0.53 0.02 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $6.03 0.19 USD |
-0.99
|
$4.52B 142.03M USD | $4.14M 130.02K USD | $5.91 0.19 USD | $6.15 0.19 USD | $4.52B 142.03M USD | 0 | -$0.42 -0.01 USD | |
| China Starch Holdings Limited 3838.HK | $0.1799 0.02 USD |
-1.12
|
$1.05B 134.22M USD | $2.1M 267.87K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.05B 134.22M USD | 1.95 | $0.09 0.01 USD | |
| Midsona AB (publ) MSON-B.ST | $8.94 0.87 USD |
+0.22
|
$1.3B 127.03M USD | $11.82K 1.15K USD | $8.84 0.86 USD | $9.02 0.88 USD | $1.3B 127.03M USD | 27.09 | $0.33 0.03 USD | |
| SHENGUAN HLDGS 0829.HK | $0.2999 0.04 USD |
0
|
$952.99M 121.85M USD | $48K 6.14K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $952.99M 121.85M USD | 29.50 | $0.01 0.001 USD | |
| ORIOR AG ORON.SW | $16.36 18.61 USD |
-2.62
|
$106.87M 121.6M USD | $12.66K 14.41K USD | $16.26 18.5 USD | $16.66 18.96 USD | $106.87M 121.6M USD | 0 | -$5.38 -6.1 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.15 0.4 USD |
-3.08
|
$882M 112.77M USD | $88K 11.25K USD | $3.15 0.4 USD | $3.31 0.42 USD | $882M 112.77M USD | 22.50 | $0.14 0.02 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.71 1.87 USD |
-0.29
|
$102.51M 112.06M USD | $40K 43.73K USD | $1.71 1.87 USD | $1.72 1.87 USD | $102.51M 112.06M USD | 10.68 | $0.16 0.17 USD | |
| FitLife Brands FTLF | $11.8 — |
-3.91
|
$108.78M — | $5.22K — | $11.8 — | $12.25 — | $108.78M — | 12.96 | $0.91 — | |
| Iceland Seafood International hf. ICESEA.IC | $4.54 0.03 USD |
0
|
$13.91B 102.3M USD | $200K 1.47K USD | $4.54 0.03 USD | $4.54 0.03 USD | $13.91B 102.3M USD | 34.92 | $0.13 0.0009 USD | |
| Malee Group Public Company Limited MALEE.BK | $6.65 0.19 USD |
0
|
$3.63B 102.11M USD | $369.81K 10.41K USD | $6.65 0.19 USD | $6.85 0.19 USD | $3.63B 102.11M USD | 11.87 | $0.56 0.02 USD | |
| Deoleo, S.A. OLE.MC | $0.1799 0.2 USD |
+0.28
|
$89.25M 97.56M USD | $31.34K 34.26K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $89.25M 97.56M USD | 0 | -$0.05 -0.05 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $5.19 0.16 USD |
+4.43
|
$3.04B 95.53M USD | $20.8M 653.06K USD | $4.92 0.15 USD | $5.34 0.17 USD | $3.04B 95.53M USD | 0 | -$0.1 -0.003 USD | |
| Kawan Food Berhad 7216.KL | $1.31 0.28 USD |
+0.77
|
$445.43M 94.71M USD | $9.1K 1.93K USD | $1.31 0.28 USD | $1.31 0.28 USD | $445.43M 94.71M USD | 14.55 | $0.09 0.02 USD | |
| Del Monte Pacific Limited D03.SI | $0.07 0.05 USD |
0
|
$126.36M 94.7M USD | $111.8K 83.79K USD | $0.05999 0.05 USD | $0.07 0.05 USD | $126.36M 94.7M USD | 0 | -$0.12 -0.08 USD | |
| Able Global Berhad 7167.KL | $1.44 0.31 USD |
+1.41
|
$442.89M 94.17M USD | $35.7K 7.59K USD | $1.42 0.3 USD | $1.45 0.31 USD | $442.89M 94.17M USD | 6.54 | $0.22 0.05 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $11.05 0.35 USD |
-6.04
|
$2.92B 91.61M USD | $2.5M 78.44K USD | $11.05 0.35 USD | $11.99 0.38 USD | $2.92B 91.61M USD | 48.04 | $0.23 0.007 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $11.8 0.37 USD |
-4.45
|
$2.89B 90.72M USD | $2.7M 84.72K USD | $11.77 0.37 USD | $12.42 0.39 USD | $2.89B 90.72M USD | 0 | -$1.71 -0.05 USD | |
| Can-One Berhad 5105.KL | $2.18 0.46 USD |
+0.46
|
$418.89M 89.07M USD | $300 63.79 USD | $2.18 0.46 USD | $2.21 0.47 USD | $418.89M 89.07M USD | 0 | -$0.1 -0.02 USD | |
| SDS Group Berhad 0212.KL | $1.01 0.21 USD |
0
|
$412.6M 87.73M USD | $24.1K 5.12K USD | $1 0.21 USD | $1.02 0.22 USD | $412.6M 87.73M USD | 11.22 | $0.09 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||