Pagina di risultati 3 per Industria: Cibi confezionati Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (254)
- Argentina (3)
- Australia (31)
- Austria (12)
- Belgio (3)
- Brasile (15)
- Canada (36)
- Chile (1)
- Cina (91)
- Finlandia (6)
- Francia (13)
- Germania (214)
- Grecia (7)
- Hong Kong (43)
- India (72)
- Indonesia (34)
- Irlanda (2)
- Israele (10)
- Italia (7)
- Giappone (91)
- Malaysia (25)
- Messico (17)
- Olanda (2)
- Nuova Zelanda (5)
- Norvegia (4)
- Polonia (9)
- Qatar (2)
- Russia (2)
- Singapore (13)
- Sud Africa (10)
- Corea del Sud (36)
- Spagna (3)
- Suriname (7)
- Svezia (11)
- Svizzera (7)
- Taiwan (25)
- Tailandia (66)
- Tacchino (22)
- Regno Unito (27)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (1270)
Cibi confezionati (1270)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Petpal Pet Nutrition Technology Co., Ltd. 300673.SZ | $14.79 2.06 USD |
-0.47
|
$3.68B 511.7M USD | $7.44M 1.03M USD | $14.7 2.04 USD | $15.24 2.12 USD | $3.68B 511.7M USD | 20.83 | $0.71 0.1 USD | |
| Ridley Corporation Limited RIC.AX | $2.31 1.53 USD |
-5.33
|
$729.57M 482.87M USD | $1.3M 857.41K USD | $2.21 1.46 USD | $2.43 1.61 USD | $729.57M 482.87M USD | 19.25 | $0.12 0.08 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $24.82 3.45 USD |
-1.43
|
$3.43B 476.25M USD | $989.79K 137.62K USD | $24.68 3.43 USD | $25.3 3.52 USD | $3.43B 476.25M USD | 35.97 | $0.69 0.1 USD | |
| Select Harvests Limited SHV.AX | $5.01 3.32 USD |
+8.91
|
$711.96M 471.22M USD | $756.37K 500.61K USD | $4.63 3.06 USD | $5.1 3.38 USD | $711.96M 471.22M USD | 501.00 | $0.01 0.006 USD | |
| SunOpta Inc. SOY.TO | $5.41 4.01 USD |
0
|
$634.28M 470.67M USD | $18.76K 13.92K USD | $5.33 3.96 USD | $5.45 4.04 USD | $634.28M 470.67M USD | 0 | -$0.14 -0.1 USD | |
| Chen Ke Ming Food Manufacturing Co., Ltd. 002661.SZ | $10.09 1.4 USD |
-3.17
|
$3.36B 467.38M USD | $5.59M 777.1K USD | $10.06 1.4 USD | $10.4 1.45 USD | $3.36B 467.38M USD | 22.42 | $0.45 0.06 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $12.76 1.77 USD |
-4.85
|
$3.35B 465.21M USD | $6.08M 844.74K USD | $12.65 1.76 USD | $13.28 1.85 USD | $3.35B 465.21M USD | 116.00 | $0.11 0.02 USD | |
| Halwani Bros. Co. Ltd. 6001.SR | $49 13.07 USD |
-1.11
|
$1.73B 462.18M USD | $27.17K 7.25K USD | $48.9 13.05 USD | $49.85 13.3 USD | $1.73B 462.18M USD | 38.88 | $1.26 0.34 USD | |
| SunOpta STKL | $3.9 — |
+0.52
|
$457.24M — | $608.01K — | $3.84 — | $3.93 — | $457.24M — | 0 | -$0.1 — | |
| AUSNUTRIA 1717.HK | $2.01 0.26 USD |
+2.55
|
$3.58B 457.17M USD | $43K 5.5K USD | $1.94 0.25 USD | $2.01 0.26 USD | $3.58B 457.17M USD | 14.35 | $0.14 0.02 USD | |
| Daodaoquan Grain and Oil Co.,Ltd. 002852.SZ | $9.43 1.31 USD |
-3.68
|
$3.24B 451M USD | $10.1M 1.4M USD | $9.38 1.3 USD | $9.83 1.37 USD | $3.24B 451M USD | 18.49 | $0.51 0.07 USD | |
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | $2.99 0.42 USD |
-4.78
|
$3.23B 448.76M USD | $48.95M 6.81M USD | $2.97 0.41 USD | $3.1 0.43 USD | $3.23B 448.76M USD | 0 | -$0.41 -0.05 USD | |
| USANA Health Sciences USNA | $23.74 — |
+1.32
|
$447.74M — | $261.41K — | $23.39 — | $24.22 — | $447.74M — | 10.84 | $2.19 — | |
| Shanghai Hi-Road Food Technology Co., Ltd. 300915.SZ | $35.53 4.94 USD |
-3.11
|
$3.2B 444.62M USD | $1.51M 209.73K USD | $35.5 4.94 USD | $36.94 5.14 USD | $3.2B 444.62M USD | 28.88 | $1.23 0.17 USD | |
| Microbio Co., Ltd. 4128.TWO | $23.5 0.75 USD |
-2.69
|
$13.82B 439.2M USD | $2.03M 64.38K USD | $23.3 0.74 USD | $23.95 0.76 USD | $13.82B 439.2M USD | 0 | -$1.87 -0.05 USD | |
| Shenzhen Kingsino Technology Co.,Ltd. 002548.SZ | $3.92 0.55 USD |
-2
|
$3.16B 438.82M USD | $17.52M 2.44M USD | $3.91 0.54 USD | $4 0.56 USD | $3.16B 438.82M USD | 98.00 | $0.04 0.005 USD | |
| ForFarmers N.V. 0RHZ.IL | $4.13 4.51 USD |
+0.36
|
$379.75M 415.12M USD | $982 1.07K USD | $4.13 4.51 USD | $4.15 4.54 USD | $379.75M 415.12M USD | 0 | -$0.08 -0.08 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $12.42 1.73 USD |
+10.01
|
$2.92B 406.17M USD | $22.79M 3.17M USD | $12.02 1.67 USD | $12.42 1.73 USD | $2.92B 406.17M USD | 124.20 | $0.1 0.01 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.44 0.48 USD |
+9.9
|
$2.92B 405.8M USD | $16.9M 2.35M USD | $3.02 0.42 USD | $3.18 0.44 USD | $2.92B 405.8M USD | 0 | -$0.15 -0.02 USD | |
| Raisio plc RAIKV.HE | $2.36 2.58 USD |
+0.85
|
$369.7M 404.13M USD | $2.42K 2.64K USD | $2.33 2.55 USD | $2.38 2.6 USD | $369.7M 404.13M USD | 21.45 | $0.11 0.12 USD | |
| Raisio plc RAIVV.HE | $2.38 2.6 USD |
+1.71
|
$369.69M 404.13M USD | $65.45K 71.54K USD | $2.35 2.57 USD | $2.39 2.61 USD | $369.69M 404.13M USD | 21.63 | $0.11 0.12 USD | |
| ForFarmers N.V. FFARM.AS | $4.14 4.52 USD |
-0.48
|
$367.09M 401.28M USD | $89.57K 97.91K USD | $4.1 4.48 USD | $4.16 4.55 USD | $367.09M 401.28M USD | 20.67 | $0.2 0.22 USD | |
| Atria Oyj ATRAV.HE | $12.9 14.1 USD |
0
|
$363.52M 397.37M USD | $13.42K 14.66K USD | $12.75 13.94 USD | $13.05 14.27 USD | $363.52M 397.37M USD | 9.14 | $1.41 1.54 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.48 0.62 USD |
-1.54
|
$2.85B 395.75M USD | $12.85M 1.79M USD | $4.47 0.62 USD | $4.59 0.64 USD | $2.85B 395.75M USD | 0 | -$0.05 -0.006 USD | |
| Zhengzhou Qianweiyangchu Food Co., Ltd. 001215.SZ | $28.06 3.9 USD |
-3.44
|
$2.79B 387.28M USD | $2.45M 340.84K USD | $27.92 3.88 USD | $28.97 4.03 USD | $2.79B 387.28M USD | 21.41 | $1.31 0.18 USD | |
| Qingdao Foods Co., Ltd. 001219.SZ | $14.11 1.96 USD |
-4.01
|
$2.75B 382.54M USD | $6.62M 920.8K USD | $14.08 1.96 USD | $14.58 2.03 USD | $2.75B 382.54M USD | 28.21 | $0.5 0.07 USD | |
| Dutch Lady Milk Industries Berhad 3026.KL | $27.6 5.87 USD |
0
|
$1.77B 375.59M USD | $5.2K 1.11K USD | $27.6 5.87 USD | $27.6 5.87 USD | $1.77B 375.59M USD | 18.27 | $1.51 0.32 USD | |
| Guangdong Yantang Dairy Co., Ltd. 002732.SZ | $17.11 2.38 USD |
-5
|
$2.69B 374.34M USD | $7.89M 1.1M USD | $17 2.36 USD | $17.81 2.48 USD | $2.69B 374.34M USD | 26.32 | $0.65 0.09 USD | |
| QAF Limited Q01.SI | $0.8599 0.64 USD |
0
|
$491.85M 368.62M USD | $11.9K 8.92K USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $491.85M 368.62M USD | 14.25 | $0.06 0.04 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $26.8 3.73 USD |
-2.01
|
$2.64B 367.47M USD | $604.8K 84.09K USD | $26.72 3.72 USD | $27.59 3.84 USD | $2.64B 367.47M USD | 38.28 | $0.7 0.1 USD | |
| Lifeway Foods LWAY | $23.72 — |
-0.71
|
$363.21M — | $56.2K — | $23.55 — | $24.15 — | $363.21M — | 39.53 | $0.6 — | |
| High Liner Foods Incorporated HLF.TO | $16.51 12.25 USD |
-0.6
|
$486.04M 360.67M USD | $7.4K 5.49K USD | $16.51 12.25 USD | $16.62 12.33 USD | $486.04M 360.67M USD | 6.25 | $2.64 1.96 USD | |
| Humble Group AB (publ) HUMBLE.ST | $8.27 0.81 USD |
-4.5
|
$3.69B 360.5M USD | $384.63K 37.54K USD | $8.27 0.81 USD | $8.86 0.86 USD | $3.69B 360.5M USD | 29.53 | $0.28 0.03 USD | |
| Tukas Gida Sanayi ve Ticaret A.S. TUKAS.IS | $2.54 0.08 USD |
+3.25
|
$11.43B 358.95M USD | $140.29M 4.41M USD | $2.47 0.08 USD | $2.59 0.08 USD | $11.43B 358.95M USD | 14.94 | $0.17 0.005 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $10.48 1.46 USD |
+0.29
|
$2.56B 356.49M USD | $39.59M 5.5M USD | $10.14 1.41 USD | $11.1 1.54 USD | $2.56B 356.49M USD | 0 | -$0.07 -0.009 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $45.2 1.44 USD |
+0.33
|
$11.21B 356.32M USD | $463.93K 14.74K USD | $45 1.43 USD | $45.45 1.44 USD | $11.21B 356.32M USD | 11.10 | $4.07 0.13 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $12.7 1.77 USD |
-6.13
|
$2.55B 354.7M USD | $43.43M 6.04M USD | $12.33 1.71 USD | $13.4 1.86 USD | $2.55B 354.7M USD | 90.71 | $0.14 0.02 USD | |
| CNFC Overseas Fisheries Co.,Ltd 000798.SZ | $6.89 0.96 USD |
-2.27
|
$2.52B 350.5M USD | $3.66M 509.52K USD | $6.86 0.95 USD | $7.06 0.98 USD | $2.52B 350.5M USD | 0 | -$0.31 -0.04 USD | |
| Kerevitas Gida Sanayi ve Ticaret A.S. KERVT.IS | $16.76 0.53 USD |
+6.01
|
$11.1B 348.44M USD | $7.6M 238.6K USD | $15.81 0.5 USD | $16.92 0.53 USD | $11.1B 348.44M USD | 7.35 | $2.28 0.07 USD | |
| Indofood Agri Resources Ltd. 5JS.SI | $0.32 0.24 USD |
+1.59
|
$446.69M 334.77M USD | $95K 71.2K USD | $0.32 0.24 USD | $0.32 0.24 USD | $446.69M 334.77M USD | 5.33 | $0.06 0.04 USD | |
| Chalkis Health Industry Co., Ltd 000972.SZ | $3.12 0.43 USD |
-0.95
|
$2.41B 334.59M USD | $5.15M 715.7K USD | $3.11 0.43 USD | $3.2 0.44 USD | $2.41B 334.59M USD | 0 | -$0.3 -0.04 USD | |
| Zuming Bean Products Corp. 003030.SZ | $19.14 2.66 USD |
-2.55
|
$2.39B 332.08M USD | $5.56M 773.12K USD | $19.01 2.64 USD | $19.58 2.72 USD | $2.39B 332.08M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Jialong Food Co., Ltd. 002495.SZ | $2.55 0.35 USD |
-2.67
|
$2.39B 331.74M USD | $46.87M 6.52M USD | $2.54 0.35 USD | $2.64 0.37 USD | $2.39B 331.74M USD | 0 | $0 0 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.21 0.59 USD |
-4.32
|
$2.34B 325.33M USD | $35.33M 4.91M USD | $4.19 0.58 USD | $4.37 0.61 USD | $2.34B 325.33M USD | 0 | -$0.05 -0.006 USD | |
| GFPT Public Company Limited GFPT.BK | $9 0.25 USD |
+1.12
|
$11.28B 317.51M USD | $442.2K 12.44K USD | $8.95 0.25 USD | $9.05 0.25 USD | $11.28B 317.51M USD | 5.73 | $1.57 0.04 USD | |
| Yayla Agro Gida Sanayi ve Ticaret A.S. YYLGD.IS | $9.17 0.29 USD |
+0.44
|
$9.97B 313.03M USD | $4.73M 148.56K USD | $9.03 0.28 USD | $9.32 0.29 USD | $9.97B 313.03M USD | 9.26 | $0.99 0.03 USD | |
| Taisun Enterprise Co., Ltd. 1218.TW | $20 0.64 USD |
+1.78
|
$9.73B 309.06M USD | $966.53K 30.71K USD | $19.7 0.63 USD | $20.2 0.64 USD | $9.73B 309.06M USD | 13.15 | $1.52 0.05 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $7.7 0.22 USD |
+1.32
|
$10.51B 295.74M USD | $290.71K 8.18K USD | $7.6 0.21 USD | $7.75 0.22 USD | $10.51B 295.74M USD | 12.62 | $0.61 0.02 USD | |
| Mewah International Inc. MV4.SI | $0.26 0.19 USD |
0
|
$390.17M 292.42M USD | $20.1K 15.06K USD | $0.25 0.19 USD | $0.26 0.19 USD | $390.17M 292.42M USD | 8.66 | $0.03 0.02 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $11.5 0.32 USD |
0
|
$10.39B 292.39M USD | $163K 4.59K USD | $11.5 0.32 USD | $11.6 0.33 USD | $10.39B 292.39M USD | 16.91 | $0.68 0.02 USD | |
| Camil Alimentos S.A. CAML3.SA | $4.09 0.83 USD |
+1.24
|
$1.39B 282.74M USD | $1.77M 358.26K USD | $3.97 0.8 USD | $4.17 0.85 USD | $1.39B 282.74M USD | 4.13 | $0.99 0.2 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.72 1.38 USD |
+1.46
|
$1.98B 275.03M USD | $19.32M 2.42M USD | $9.34 1.3 USD | $10.23 1.42 USD | $1.98B 275.03M USD | 0 | -$0.26 -0.03 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $187.49 2.27 USD |
+0.87
|
$22.35B 270.39M USD | $387.35K 4.69K USD | $184.63 2.23 USD | $189 2.29 USD | $22.35B 270.39M USD | 22.78 | $8.23 0.1 USD | |
| The Hain Celestial HAIN | $2.97 — |
+10.41
|
$268.03M — | $2.16M — | $2.69 — | $3.03 — | $268.03M — | 0 | -$1.94 — | |
| Bonduelle SCA BON.PA | $7.53 8.23 USD |
-1.31
|
$241.58M 264.08M USD | $12.78K 13.97K USD | $7.52 8.22 USD | $7.62 8.33 USD | $241.58M 264.08M USD | 0 | -$3.41 -3.7 USD | |
| Synlait Milk Limited SML.NZ | $0.6999 0.43 USD |
-4.11
|
$422.24M 260.56M USD | $70.22K 43.33K USD | $0.6999 0.43 USD | $0.7299 0.45 USD | $422.24M 260.56M USD | 0 | -$0.83 -0.5 USD | |
| Wei Chuan Foods Corporation 1201.TW | $16.2 0.51 USD |
-0.31
|
$8.2B 260.5M USD | $101.04K 3.21K USD | $16.15 0.51 USD | $16.3 0.52 USD | $8.2B 260.5M USD | 18.62 | $0.87 0.03 USD | |
| Synlait Milk Limited SM1.AX | $0.65 0.43 USD |
+1.56
|
$392.73M 259.93M USD | $5.6K 3.7K USD | $0.64 0.42 USD | $0.6999 0.46 USD | $392.73M 259.93M USD | 0 | -$0.77 -0.5 USD | |
| Yeo Hiap Seng Limited Y03.SI | $0.56 0.42 USD |
+2.78
|
$346.56M 259.73M USD | $21.3K 15.96K USD | $0.55 0.41 USD | $0.56 0.42 USD | $346.56M 259.73M USD | 55.50 | $0.01 0.007 USD | |
| NSL Foods Public Company Limited NSL.BK | $29.5 0.83 USD |
+2.61
|
$8.85B 249.02M USD | $408.46K 11.49K USD | $28.75 0.81 USD | $29.5 0.83 USD | $8.85B 249.02M USD | 16.38 | $1.8 0.05 USD | |
| Jalles Machado S/A JALL3.SA | $4.07 0.82 USD |
+3.3
|
$1.23B 248.75M USD | $339.2K 68.75K USD | $3.92 0.79 USD | $4.07 0.82 USD | $1.23B 248.75M USD | 0 | -$0.12 -0.02 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $4.4 0.12 USD |
+1.38
|
$8.8B 247.61M USD | $577.9K 16.26K USD | $4.34 0.12 USD | $4.44 0.12 USD | $8.8B 247.61M USD | 16.92 | $0.26 0.007 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $4.4 0.12 USD |
+1.38
|
$8.8B 247.61M USD | $577.94K 16.26K USD | $4.34 0.12 USD | $4.44 0.12 USD | $8.8B 247.61M USD | 16.92 | $0.26 0.007 USD | |
| Armanino Foods of Distinction AMNF | $7.65 — |
+0.53
|
$241.6M — | $7.53K — | $7.61 — | $7.75 — | $241.6M — | 28.33 | $0.27 — | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.03 0.7 USD |
-5.08
|
$1.73B 240.8M USD | $17.88M 2.2M USD | $4.98 0.69 USD | $5.41 0.75 USD | $1.73B 240.8M USD | 0 | -$0.19 -0.02 USD | |
| Formosa Oilseed Processing Co., Ltd. 1225.TW | $29.65 0.94 USD |
0
|
$7.18B 228.25M USD | $11.92M 378.87K USD | $27.85 0.88 USD | $31.3 0.99 USD | $7.18B 228.25M USD | 16.65 | $1.78 0.06 USD | |
| Nature's Sunshine Products NATR | $11.82 — |
-0.51
|
$219.58M — | $40.92K — | $11.74 — | $12.05 — | $219.58M — | 29.55 | $0.4 — | |
| Beyond Meat BYND | $2.76 — |
+7.81
|
$210.81M — | $4.41M — | $2.57 — | $2.85 — | $210.81M — | 0 | -$2.43 — | |
| Joyvio Food Co., Ltd 300268.SZ | $8.59 1.19 USD |
+2.51
|
$1.49B 207.82M USD | $1.6M 210.58K USD | $8.5 1.18 USD | $8.99 1.25 USD | $1.49B 207.82M USD | 0 | -$5.31 -0.7 USD | |
| Wafrah for Industry and Development Company 2100.SR | $31.1 8.3 USD |
-2.66
|
$720M 192.08M USD | $55.56K 14.82K USD | $31.1 8.3 USD | $31.8 8.48 USD | $720M 192.08M USD | 30.49 | $1.02 0.27 USD | |
| Exotic Food Public Company Limited XO.BK | $15.5 0.44 USD |
+1.31
|
$6.64B 186.78M USD | $89.46K 2.52K USD | $15.3 0.43 USD | $15.6 0.44 USD | $6.64B 186.78M USD | 8.37 | $1.85 0.05 USD | |
| Fine Foods & Pharmaceuticals N.T.M. S.p.A. FF.MI | $7.12 7.78 USD |
+3.19
|
$169.91M 185.73M USD | $2.79K 3.05K USD | $6.84 7.48 USD | $7.1 7.76 USD | $169.91M 185.73M USD | 22.25 | $0.32 0.35 USD | |
| Ajinomoto (Malaysia) Berhad 2658.KL | $13.82 2.94 USD |
0
|
$849.96M 180.73M USD | $600 127.58 USD | $13.82 2.94 USD | $13.82 2.94 USD | $849.96M 180.73M USD | 1.99 | $6.92 1.47 USD | |
| AGV Products Corporation 1217.TW | $11.45 0.36 USD |
+0.88
|
$5.66B 179.92M USD | $529.8K 16.83K USD | $11.35 0.36 USD | $11.5 0.37 USD | $5.66B 179.92M USD | 19.74 | $0.58 0.02 USD | |
| LifeVantage LFVN | $13.43 — |
-5.32
|
$178.04M — | $132.98K — | $13.11 — | $14.56 — | $178.04M — | 24.87 | $0.54 — | |
| Hup Seng Industries Berhad 5024.KL | $1.01 0.21 USD |
-1.94
|
$808M 171.81M USD | $1.4K 297.68 USD | $1.01 0.21 USD | $1.01 0.21 USD | $808M 171.81M USD | 14.42 | $0.07 0.01 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $7.4 0.21 USD |
+2.07
|
$6.02B 169.51M USD | $230.89K 6.5K USD | $7.3 0.21 USD | $7.4 0.21 USD | $6.02B 169.51M USD | 7.11 | $1.04 0.03 USD | |
| BRC BRCC | $2.11 — |
+2.43
|
$165.87M — | $430.1K — | $2.05 — | $2.14 — | $165.87M — | 0 | -$0.04 — | |
| NATURAL FOOD IH 1837.HK | $0.5899 0.08 USD |
0
|
$1.29B 165.1M USD | $2.04M 260.84K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $1.29B 165.1M USD | 6.55 | $0.09 0.01 USD | |
| Fwusow Industry Co., Ltd. 1219.TW | $13.45 0.43 USD |
-1.1
|
$4.59B 145.84M USD | $159.26K 5.06K USD | $13.45 0.43 USD | $13.65 0.43 USD | $4.59B 145.84M USD | 25.37 | $0.53 0.02 USD | |
| Ulusoy Un Sanayi ve Ticaret A.S. ULUUN.IS | $6.1 0.19 USD |
+1.16
|
$4.58B 143.68M USD | $4.1M 128.88K USD | $6 0.19 USD | $6.18 0.19 USD | $4.58B 143.68M USD | 0 | -$0.42 -0.01 USD | |
| China Starch Holdings Limited 3838.HK | $0.17 0.02 USD |
-2.25
|
$1.04B 132.7M USD | $4.77M 609.9K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.04B 132.7M USD | 2.17 | $0.08 0.01 USD | |
| Midsona AB (publ) MSON-B.ST | $9.08 0.89 USD |
+1.57
|
$1.32B 128.52M USD | $7.48K 730.04 USD | $8.86 0.86 USD | $9.1 0.89 USD | $1.32B 128.52M USD | 27.51 | $0.33 0.03 USD | |
| FitLife Brands FTLF | $13.34 — |
+13.05
|
$122.98M — | $35.95K — | $12.15 — | $13.73 — | $122.98M — | 14.65 | $0.91 — | |
| SHENGUAN HLDGS 0829.HK | $0.2999 0.04 USD |
0
|
$952.99M 121.85M USD | $414K 52.94K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $952.99M 121.85M USD | 29.50 | $0.01 0.001 USD | |
| ORIOR AG ORON.SW | $16.24 18.48 USD |
-0.73
|
$106.87M 121.6M USD | $15.61K 17.76K USD | $16.06 18.27 USD | $16.36 18.61 USD | $106.87M 121.6M USD | 0 | -$5.38 -6.1 USD | |
| Ocean One Holding Ltd. 8476.HK | $3.15 0.4 USD |
-3.08
|
$882M 112.77M USD | $172K 21.99K USD | $3.15 0.4 USD | $3.31 0.42 USD | $882M 112.77M USD | 22.50 | $0.14 0.02 USD | |
| Naturhouse Health, S.A. NTH.MC | $1.72 1.88 USD |
+0.58
|
$103.11M 112.72M USD | $91 99.48 USD | $1.7 1.86 USD | $1.72 1.88 USD | $103.11M 112.72M USD | 10.75 | $0.16 0.17 USD | |
| Malee Group Public Company Limited MALEE.BK | $6.8 0.19 USD |
+3.82
|
$3.71B 104.42M USD | $319.92K 9K USD | $6.6 0.19 USD | $6.8 0.19 USD | $3.71B 104.42M USD | 12.14 | $0.56 0.02 USD | |
| Iceland Seafood International hf. ICESEA.IC | $4.54 0.03 USD |
0
|
$13.91B 102.3M USD | $200K 1.47K USD | $4.54 0.03 USD | $4.54 0.03 USD | $13.91B 102.3M USD | 34.92 | $0.13 0.0009 USD | |
| Deoleo, S.A. OLE.MC | $0.1799 0.19 USD |
-0.28
|
$89.25M 97.56M USD | $59.1K 64.6K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $89.25M 97.56M USD | 0 | -$0.05 -0.05 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $11.57 0.36 USD |
+4.71
|
$3.05B 95.92M USD | $2.41M 75.57K USD | $10.94 0.34 USD | $11.85 0.37 USD | $3.05B 95.92M USD | 50.30 | $0.23 0.007 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $5.03 0.16 USD |
-3.08
|
$3.04B 95.53M USD | $11.52M 361.78K USD | $5 0.16 USD | $5.17 0.16 USD | $3.04B 95.53M USD | 0 | -$0.1 -0.003 USD | |
| Able Global Berhad 7167.KL | $1.45 0.31 USD |
+1.4
|
$445.97M 94.83M USD | $196.2K 41.72K USD | $1.42 0.3 USD | $1.46 0.31 USD | $445.97M 94.83M USD | 6.59 | $0.22 0.05 USD | |
| Del Monte Pacific Limited D03.SI | $0.07 0.05 USD |
0
|
$126.36M 94.7M USD | $111.8K 83.79K USD | $0.05999 0.05 USD | $0.07 0.05 USD | $126.36M 94.7M USD | 0 | -$0.12 -0.08 USD | |
| Kawan Food Berhad 7216.KL | $1.28 0.27 USD |
-1.54
|
$435.23M 92.54M USD | $3K 637.89 USD | $1.28 0.27 USD | $1.28 0.27 USD | $435.23M 92.54M USD | 14.22 | $0.09 0.02 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $11.87 0.37 USD |
+0.59
|
$2.91B 91.25M USD | $1.49M 46.83K USD | $11.66 0.37 USD | $11.93 0.37 USD | $2.91B 91.25M USD | 0 | -$1.71 -0.05 USD | |
| SDS Group Berhad 0212.KL | $1.02 0.22 USD |
0
|
$416.68M 88.6M USD | $23.3K 4.95K USD | $1.01 0.21 USD | $1.02 0.22 USD | $416.68M 88.6M USD | 11.33 | $0.09 0.02 USD | |
| Can-One Berhad 5105.KL | $2.06 0.44 USD |
-5.07
|
$395.84M 84.17M USD | $100 21.26 USD | $2.06 0.44 USD | $2.06 0.44 USD | $395.84M 84.17M USD | 0 | -$0.1 -0.02 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $8.34 0.26 USD |
-0.48
|
$2.64B 82.81M USD | $964.02K 30.27K USD | $8.23 0.26 USD | $8.42 0.26 USD | $2.64B 82.81M USD | 0 | -$5.38 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||